WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cEUR-CELO pair

Presyo USD
$1.17
Presyo
9.24 CELO
TVL
$1,716.06
MKT CAP
$3.7M
5m
0%
1h
0.20%
4h
0.02%
24h
0.21%
Ibahagi
TXNS
111
Mga Bumili
47
Mga Nagbenta
64
Dami
107
Telegram price alerts
Pares:
0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cEUR:
731.24
Pinagsama CELO:
$6,744.09

cEUR/CELO price stats sa Celo

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng cEUR token sa DEX Ubeswap V2 ay $1.17. Ang presyo ng cEUR ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $106.98. Ang kontrata ng cEUR token ay 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 na may market cap na $3,696,137.33. Ang kontrata ng liquidity pool ay 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F na may kabuuang halaga na naka-lock (TVL) na $1,716.07. Ang cEUR/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cEUR/CELO na may kontrata na address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F ay $1,716.07.

Ang kabuuang transaksyon ng cEUR/CELO ay 111 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 64 ang mga sales transactions.

Ang cEUR/CELO pool ay may trading volume na $106.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cEUR sa CELO ay 9.24, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 cEUR sa USD ay $1.17 ngayon.

cEUR-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/20/20251:24:22 AMbuy$0.7296$1.175.739.240.6204
0x76b...8888
0x0b...1ec5
12/20/20251:23:26 AMbuy$0.8693$1.176.839.220.7406
0x08a...951C
0x70...97ff
12/20/20251:22:55 AMbuy$1.27$1.1710.039.21.09
0xa39...ffff
0x59...4f76
12/19/202511:40:41 PMbuy$0.052441$1.180.0000199.180.052067
0x17c...D98a
0x12...5bf4
12/19/202511:36:32 PMbuy$0.052569$1.180.000029.180.052176
0x17c...D98a
0x3d...0b9b
12/19/202511:35:42 PMbuy$0.052826$1.180.0000229.180.052394
0x17c...D98a
0x20...9403
12/19/202511:34:22 PMbuy$0.053998$1.180.000031129.180.053386
0x17c...D98a
0x41...8f10
12/19/202511:16:24 PMbuy$0.9507$1.177.49.170.8062
0x01a...1DD3
0xb8...f423
12/19/202510:45:41 PMbuy$0.055948$1.170.00004639.160.055049
0x17c...D98a
0xe0...e2e4
12/19/202510:38:22 PMbuy$0.055436$1.170.000042319.160.054614
0x17c...D98a
0xb5...139c
12/19/202510:09:45 PMsell$1.13$1.178.859.120.9704
0x487...4bDe
0xa6...71bb
12/19/20259:49:34 PMbuy$1.24$1.179.699.171.05
0xf09...3CE2
0x90...b2de
12/19/20259:49:29 PMbuy$0.8344$1.176.59.150.7099
0x9D8...65C7
0x9f...3c73
12/19/20259:22:14 PMbuy$0.8665$1.176.739.130.7371
0x054...3333
0x67...6cc7
12/19/20259:09:16 PMbuy$1$1.177.89.110.8554
0x1a5...d264
0x64...3da5
12/19/20259:05:10 PMbuy$1.97$1.1715.39.081.68
0x224...dF96
0xa5...512a
12/19/20258:54:25 PMbuy$0.9136$1.177.059.050.7785
0xe92...CCCC
0xb1...9915
12/19/20258:10:38 PMbuy$0.8573$1.176.69.030.7305
0x07a...5fd1
0x1f...d7d3
12/19/20258:02:43 PMsell$0.7391$1.165.698.980.6336
0x223...D0D5
0x51...55a6
12/19/20258:01:32 PMsell$1.27$1.169.8591.09
0x10a...5447
0x14...3874