WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cEUR-CELO pair

Presyo USD
$1.19
Presyo
15.44 CELO
TVL
$1,357.38
MKT CAP
$3.8M
5m
0.13%
1h
0.13%
4h
0.84%
24h
1.27%
Ibahagi
TXNS
32
Mga Bumili
8
Mga Nagbenta
24
Dami
21
Telegram price alerts
Pares:
0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cEUR:
570.48
Pinagsama CELO:
$8,786.64

cEUR/CELO price stats sa Celo

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng cEUR token sa DEX Ubeswap V2 ay $1.19. Ang presyo ng cEUR ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $20.75. Ang kontrata ng cEUR token ay 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 na may market cap na $3,786,657.24. Ang kontrata ng liquidity pool ay 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F na may kabuuang halaga na naka-lock (TVL) na $1,357.38. Ang cEUR/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cEUR/CELO na may kontrata na address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F ay $1,357.38.

Ang kabuuang transaksyon ng cEUR/CELO ay 32 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 24 ang mga sales transactions.

Ang cEUR/CELO pool ay may trading volume na $20.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cEUR sa CELO ay 15.44, na naitala noong 8:57 AM UTC.

Ang presyo ng pagpapalit ng 1 cEUR sa USD ay $1.19 ngayon.

cEUR-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/22/20268:55:23 AMbuy$0.2688$1.193.4815.440.2253
0x75f...b8C0
0x2f...d909
02/22/20268:49:10 AMbuy$0.6458$1.198.3615.420.5422
0x10a...5447
0x10...5c7a
02/22/20267:07:19 AMbuy$0.7032$1.189.115.390.5913
0x09a...1719
0xfd...00c1
02/22/20266:12:08 AMbuy$0.6418$1.188.3315.360.5426
0x04a...ba92
0xfa...4844
02/22/20263:19:47 AMbuy$0.6671$1.188.6215.330.5628
0x03a...5770
0x0d...c042
02/22/20263:19:34 AMbuy$0.7517$1.189.7115.290.6348
0x392...fB74
0x54...e1df
02/22/20262:58:00 AMbuy$0.6448$1.188.2715.260.542
0x01a...1DD3
0x51...7e4b
02/22/20262:48:33 AMbuy$0.8032$1.1810.315.230.6766
0xDB7...db13
0x86...2f69
02/22/20262:36:46 AMbuy$0.6433$1.188.2515.20.543
0xFcF...DDDD
0x2b...4fdb
02/22/20261:52:00 AMsell$0.5841$1.177.4915.110.4961
0xf70...dbEF
0x41...0f2c
02/22/20261:28:11 AMsell$0.8431$1.1710.8215.140.7146
0xab1...3477
0xd4...9cea
02/22/20261:27:15 AMsell$0.001131$1.170.0145915.160.0009623
0xeA1...9F26
0xdf...f883
02/22/20261:26:36 AMsell$0.7883$1.1710.1615.170.6698
0xBf5...9F26
0x43...9e49
02/22/202612:43:20 AMbuy$0.6416$1.188.2715.270.5418
0x76b...8888
0x47...b16a
02/22/202612:33:51 AMbuy$0.6411$1.188.2615.240.5424
0xA2F...aaaa
0x83...7c5d
02/22/202612:08:35 AMbuy$0.2782$1.183.5615.220.2342
0x75f...b8C0
0x77...ec14
02/21/202611:10:38 PMbuy$0.6427$1.188.2315.20.5419
0x03a...5770
0x17...24fc
02/21/202611:05:52 PMbuy$0.6712$1.188.615.170.567
0x565...112c
0xa7...d79f
02/21/20268:40:35 PMbuy$0.7579$1.189.6915.140.6399
0x10a...5447
0x76...df4c
02/21/20265:00:24 PMbuy$0.9261$1.1811.7615.10.7787
0xDB7...db13
0x3f...7aa5