WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cEUR-CELO pair

Presyo USD
$1.18
Presyo
12.28 CELO
TVL
$1,510.91
MKT CAP
$3.7M
5m
0.55%
1h
0.55%
4h
-0.04%
24h
-0.56%
Ibahagi
TXNS
225
Mga Bumili
123
Mga Nagbenta
102
Dami
253
Telegram price alerts
Pares:
0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F
cEUR:
0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cEUR:
636.09
Pinagsama CELO:
$7,830.22

cEUR/CELO price stats sa Celo

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng cEUR token sa DEX Ubeswap V2 ay $1.18. Ang presyo ng cEUR ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $253.42. Ang kontrata ng cEUR token ay 0xD8763CBa276a3738E6DE85b4b3bF5FDed6D6cA73 na may market cap na $3,709,772.41. Ang kontrata ng liquidity pool ay 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F na may kabuuang halaga na naka-lock (TVL) na $1,510.92. Ang cEUR/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cEUR/CELO na may kontrata na address 0x5d3be0Ef8F83d2Df0782a89BDCd28978eD4dD13F ay $1,510.92.

Ang kabuuang transaksyon ng cEUR/CELO ay 225 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 102 ang mga sales transactions.

Ang cEUR/CELO pool ay may trading volume na $253.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cEUR sa CELO ay 12.28, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 cEUR sa USD ay $1.18 ngayon.

cEUR-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/01/20267:41:56 AMsell$0.8866$1.189.1812.280.7478
0x1f9...F082
0x93...8e6e
02/01/20267:41:16 AMsell$0.7474$1.187.7612.310.6304
0xc12...888c
0x85...855f
02/01/20267:40:38 AMsell$0.9522$1.189.912.340.8027
0x2Ed...b7E3
0x4a...a6c3
02/01/20267:36:10 AMsell$0.802$1.178.4112.370.6802
0xc12...888c
0x86...dc2d
02/01/20267:36:08 AMsell$0.7187$1.187.5412.390.6083
0xbe3...Ce87
0x55...25a1
02/01/20266:39:07 AMbuy$0.7662$1.188.0412.460.6449
0xc7D...9999
0x71...8adf
02/01/20266:36:34 AMbuy$0.6681$1.196.9612.440.5599
0x05a...63E3
0xb1...a83f
02/01/20266:35:52 AMbuy$0.7882$1.198.2212.420.6618
0xFcF...DDDD
0x51...9ded
02/01/20266:27:54 AMsell$0.974$1.1810.1512.350.8225
0xa40...698f
0x31...e289
02/01/20266:18:18 AMsell$0.7818$1.188.1912.370.6623
0x90d...7276
0x85...511a
02/01/20265:58:06 AMbuy$0.9595$1.1810.0612.450.8081
0x02a...EC92
0x50...2fcd
02/01/20263:42:36 AMsell$0.8487$1.188.8512.370.7156
0x90d...7276
0x3d...f61e
02/01/20263:30:10 AMsell$0.9776$1.1810.2212.40.8244
0xEdf...cf36
0xa0...815a
02/01/20263:21:09 AMsell$0.7919$1.188.312.430.668
0x776...E0e9
0x73...883c
02/01/20263:20:21 AMsell$0.767$1.178.112.460.6501
0x776...E0e9
0xeb...fc69
02/01/202612:16:29 AMsell$0.7597$1.18812.480.6407
0x669...60Ce
0xf5...e1ec
01/31/202611:25:07 PMsell$0.7127$1.187.5412.510.6032
0x2Ed...b7E3
0x2c...fb57
01/31/202611:23:59 PMsell$0.9571$1.1810.1612.530.8109
0x32A...4412
0xaa...dc2c
01/31/202611:23:29 PMsell$0.7719$1.188.212.560.6525
0x7fB...4e82
0x46...7071
01/31/202611:22:14 PMsell$0.7594$1.188.0912.590.6427
0x1a5...d264
0x53...b243