Impormasyon tungkol sa MOBI-CELO pair
- Pinagsama MOBI:
- 202.69M
- Pinagsama CELO:
- $7,327.04
MOBI/CELO price stats sa Celo
Noong Abril 23, 2025, ang kasalukuyang presyo ng MOBI token sa DEX Ubeswap V2 ay $0.0000118. Ang presyo ng MOBI ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.92. Ang kontrata ng MOBI token ay 0x73a210637f6F6B7005512677Ba6B3C96bb4AA44B na may market cap na $9,372.72. Ang kontrata ng liquidity pool ay 0x0B81CF47C8F97275d14C006E537D5101b6C87300 na may kabuuang halaga na naka-lock (TVL) na $4,797.02. Ang MOBI/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng MOBI/CELO ngayon?
Ang kasalukuyang liquidity ng MOBI/CELO na may kontrata na address 0x0B81CF47C8F97275d14C006E537D5101b6C87300 ay $4,797.02.
Ilang transaksyon ang mayroon sa MOBI/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOBI/CELO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MOBI/CELO pool sa nakaraang 24 na oras?
Ang MOBI/CELO pool ay may trading volume na $0.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOBI sa CELO?
Ang exchange rate ng 1 MOBI sa CELO ay 0.00003604, na naitala noong 9:57 PM UTC.
Magkano ang 1 MOBI sa dolyar?
Ang presyo ng pagpapalit ng 1 MOBI sa USD ay $0.0000118 ngayon.
MOBI-CELO price chart
Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 7:34:51 PM | sell | $0.4964 | $0.0000118 | 1.51 | 0.00003604 | 42,069 | 0x88...4750 | |
04/23/2025 | 4:09:15 AM | sell | $0.4212 | $0.00001183 | 1.28 | 0.00003606 | 35,599.72 | 0x74...0298 | |
04/22/2025 | 1:29:01 PM | sell | $0.05409 | $0.00001136 | 0.1716 | 0.00003606 | 4,759.4 | 0x48...5354 | |
04/15/2025 | 9:41:58 AM | buy | $0.1495 | $0.00001102 | 0.4923 | 0.00003628 | 13,570.04 | 0x8b...7c41 | |
04/15/2025 | 9:39:47 AM | buy | $0.1579 | $0.00001102 | 0.5199 | 0.00003627 | 14,331.9 | 0x0a...ce17 | |
04/15/2025 | 9:35:43 AM | buy | $0.2227 | $0.00001103 | 0.732 | 0.00003627 | 20,183.01 | 0x7e...38d7 | |
04/15/2025 | 9:34:31 AM | buy | $0.1791 | $0.00001104 | 0.588 | 0.00003626 | 16,213.89 | 0xe1...175a | |
04/15/2025 | 9:33:33 AM | buy | $0.1907 | $0.00001105 | 0.6254 | 0.00003626 | 17,249 | 0x01...744d | |
04/15/2025 | 9:31:47 AM | sell | $0.1798 | $0.000011 | 0.589 | 0.00003604 | 16,343.42 | 0x79...07c8 | |
04/15/2025 | 9:31:45 AM | buy | $0.3165 | $0.00001107 | 1.03 | 0.00003625 | 28,587.85 | 0x6a...cf1e | |
04/15/2025 | 9:30:57 AM | buy | $0.1359 | $0.00001106 | 0.4451 | 0.00003625 | 12,279.66 | 0x31...adf9 | |
04/15/2025 | 9:25:17 AM | buy | $0.3636 | $0.00001104 | 1.19 | 0.00003624 | 32,926.1 | 0xc8...5d29 | |
04/15/2025 | 9:23:40 AM | buy | $0.1595 | $0.00001104 | 0.5235 | 0.00003623 | 14,449.56 | 0xe0...235d | |
04/15/2025 | 9:23:20 AM | buy | $0.1378 | $0.00001103 | 0.4524 | 0.00003622 | 12,487.93 | 0x08...084b | |
04/15/2025 | 9:21:57 AM | buy | $0.1789 | $0.00001103 | 0.5873 | 0.00003622 | 16,213.24 | 0x5e...086c | |
04/15/2025 | 9:11:04 AM | buy | $0.2091 | $0.00001103 | 0.6863 | 0.00003621 | 18,949.98 | 0x88...3f6a | |
04/14/2025 | 8:05:18 PM | sell | $0.3489 | $0.00001069 | 1.17 | 0.000036 | 32,628.88 | 0xe4...f23f | |
04/14/2025 | 2:34:57 AM | sell | $0.08224 | $0.00001083 | 0.2732 | 0.00003601 | 7,589.29 | 0xff...3e86 | |
04/14/2025 | 2:27:49 AM | buy | $0.3427 | $0.0000107 | 1.16 | 0.00003622 | 32,023.88 | 0xa6...b129 | |
04/13/2025 | 10:51:43 AM | buy | $0.1971 | $0.00001112 | 0.6419 | 0.00003621 | 17,727.3 | 0x58...bf76 |