Impormasyon tungkol sa MOBI-CELO pair
- Pinagsama MOBI:
- 207.95M
- Pinagsama CELO:
- $7,045.96
MOBI/CELO price stats sa Celo
Noong Setyembre 27, 2025, ang kasalukuyang presyo ng MOBI token sa DEX Ubeswap V2 ay $0.000008532. Ang presyo ng MOBI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.95. Ang kontrata ng MOBI token ay 0x73a210637f6F6B7005512677Ba6B3C96bb4AA44B na may market cap na $6,758.21. Ang kontrata ng liquidity pool ay 0x0B81CF47C8F97275d14C006E537D5101b6C87300 na may kabuuang halaga na naka-lock (TVL) na $3,544.22. Ang MOBI/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng MOBI/CELO ngayon?
Ang kasalukuyang liquidity ng MOBI/CELO na may kontrata na address 0x0B81CF47C8F97275d14C006E537D5101b6C87300 ay $3,544.22.
Ilang transaksyon ang mayroon sa MOBI/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOBI/CELO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MOBI/CELO pool sa nakaraang 24 na oras?
Ang MOBI/CELO pool ay may trading volume na $0.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOBI sa CELO?
Ang exchange rate ng 1 MOBI sa CELO ay 0.00003396, na naitala noong 5:36 PM UTC.
Magkano ang 1 MOBI sa dolyar?
Ang presyo ng pagpapalit ng 1 MOBI sa USD ay $0.000008532 ngayon.
MOBI-CELO price chart
Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2025 | 6:28:18 AM | buy | $0.9539 | $0.058532 | 3.79 | 0.00003396 | 111,802.52 | 0xf3...fa3e | |
09/26/2025 | 12:36:35 AM | sell | $0.05868 | $0.058463 | 0.2339 | 0.00003374 | 6,933.22 | 0x5b...edf9 | |
09/26/2025 | 12:34:45 AM | buy | $0.05945 | $0.058514 | 0.237 | 0.00003394 | 6,982.1 | 0xb1...6048 | |
09/25/2025 | 10:58:25 PM | sell | $0.4121 | $0.058432 | 1.64 | 0.00003375 | 48,879.58 | 0x8a...49b3 | |
09/25/2025 | 6:11:54 PM | buy | $0.05377 | $0.058412 | 0.2171 | 0.00003396 | 6,392.43 | 0xb6...5c96 | |
09/25/2025 | 5:37:18 PM | buy | $0.03305 | $0.058582 | 0.1308 | 0.00003396 | 3,851.56 | 0x6a...5c19 | |
09/25/2025 | 4:53:56 PM | buy | $0.01984 | $0.058661 | 0.07781 | 0.00003396 | 2,291.48 | 0x6b...4a1a | |
09/25/2025 | 4:22:06 PM | sell | $0.002975 | $0.05866 | 0.01159 | 0.00003375 | 343.59 | 0x5d...c0fb | |
09/25/2025 | 4:54:23 AM | buy | $0.3234 | $0.058863 | 1.23 | 0.00003395 | 36,492.03 | 0x51...dbef | |
09/25/2025 | 3:14:04 AM | buy | $0.003115 | $0.059003 | 0.01174 | 0.00003394 | 346.01 | 0x64...7f7b | |
09/25/2025 | 12:04:24 AM | buy | $0.3334 | $0.059054 | 1.25 | 0.00003394 | 36,828.92 | 0xa2...6f4c | |
09/24/2025 | 5:43:38 PM | sell | $0.6515 | $0.059138 | 2.4 | 0.00003374 | 71,293.98 | 0xda...afb8 | |
09/23/2025 | 2:27:25 PM | buy | $0.7049 | $0.059165 | 2.61 | 0.00003394 | 76,911.3 | 0xa1...1da0 | |
09/23/2025 | 2:27:23 PM | sell | $14.14 | $0.059175 | 52.39 | 0.00003398 | 1.54M | 0x98...9967 | |
09/22/2025 | 10:04:48 PM | buy | $7.23 | $0.059306 | 26.69 | 0.00003431 | 777,899.59 | 0xb1...e0cb | |
09/22/2025 | 6:03:52 AM | buy | $0.08317 | $0.059445 | 0.301 | 0.00003418 | 8,806 | 0x45...3b2e | |
09/21/2025 | 10:41:53 AM | buy | $0.07989 | $0.00001017 | 0.2684 | 0.00003417 | 7,853.77 | 0xa8...589e | |
09/21/2025 | 5:34:37 AM | buy | $0.1472 | $0.00001031 | 0.488 | 0.00003417 | 14,280.83 | 0x52...01c0 | |
09/18/2025 | 9:11:22 PM | buy | $0.008933 | $0.00001103 | 0.02765 | 0.00003417 | 809.33 | 0xca...865e | |
09/18/2025 | 6:10:27 PM | sell | $0.3169 | $0.00001098 | 0.9801 | 0.00003397 | 28,850.62 | 0xb0...c187 |