Impormasyon tungkol sa MOBI-CELO pair
- Pinagsama MOBI:
- 209.01M
- Pinagsama CELO:
- $7,107.04
MOBI/CELO price stats sa Celo
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MOBI token sa DEX Ubeswap V2 ay $0.00000878. Ang presyo ng MOBI ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $31.62. Ang kontrata ng MOBI token ay 0x73a210637f6F6B7005512677Ba6B3C96bb4AA44B na may market cap na $6,934.49. Ang kontrata ng liquidity pool ay 0x0B81CF47C8F97275d14C006E537D5101b6C87300 na may kabuuang halaga na naka-lock (TVL) na $3,659.70. Ang MOBI/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng MOBI/CELO ngayon?
Ang kasalukuyang liquidity ng MOBI/CELO na may kontrata na address 0x0B81CF47C8F97275d14C006E537D5101b6C87300 ay $3,659.70.
Ilang transaksyon ang mayroon sa MOBI/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOBI/CELO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa MOBI/CELO pool sa nakaraang 24 na oras?
Ang MOBI/CELO pool ay may trading volume na $31.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOBI sa CELO?
Ang exchange rate ng 1 MOBI sa CELO ay 0.0000341, na naitala noong 9:57 AM UTC.
Magkano ang 1 MOBI sa dolyar?
Ang presyo ng pagpapalit ng 1 MOBI sa USD ay $0.00000878 ngayon.
MOBI-CELO price chart
Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 12:13:46 PM | buy | $0.07989 | $0.05878 | 0.3102 | 0.0000341 | 9,098.46 | 0xfb...b08a | |
06/27/2025 | 12:13:42 PM | sell | $26.1 | $0.058837 | 101.37 | 0.00003432 | 2.95M | 0x3e...f4cd | |
06/27/2025 | 12:13:44 PM | buy | $1.61 | $0.058772 | 6.26 | 0.00003407 | 183,792.27 | 0xb5...a854 | |
06/27/2025 | 7:07:12 AM | sell | $3.82 | $0.059154 | 14.57 | 0.00003488 | 417,811.32 | 0x69...020c | |
06/24/2025 | 9:28:42 PM | sell | $5.84 | $0.059575 | 21.38 | 0.00003505 | 610,000 | 0x48...d533 | |
06/24/2025 | 2:11:01 PM | sell | $0.05592 | $0.059583 | 0.2052 | 0.00003516 | 5,835.9 | 0x88...f8d0 | |
06/23/2025 | 10:59:52 AM | buy | $0.1034 | $0.058884 | 0.4119 | 0.00003537 | 11,644.36 | 0xd9...fcda | |
06/22/2025 | 9:11:07 PM | buy | $1.16 | $0.058675 | 4.76 | 0.00003534 | 134,749.49 | 0x0f...19e0 | |
06/22/2025 | 2:22:55 PM | buy | $0.02069 | $0.058691 | 0.0841 | 0.00003532 | 2,380.85 | 0x30...aba2 | |
06/22/2025 | 1:47:50 PM | buy | $0.3098 | $0.058756 | 1.25 | 0.00003531 | 35,391.77 | 0x3c...ba2a | |
06/22/2025 | 10:53:40 AM | buy | $0.3208 | $0.059061 | 1.25 | 0.0000353 | 35,403.99 | 0xc5...cc00 | |
06/22/2025 | 9:02:43 AM | buy | $0.001295 | $0.059145 | 0.005 | 0.0000353 | 141.64 | 0xb1...0e6c | |
06/21/2025 | 9:45:05 PM | buy | $0.05465 | $0.059148 | 0.2108 | 0.00003529 | 5,973.9 | 0x62...7fd2 | |
06/21/2025 | 7:37:19 PM | buy | $0.03504 | $0.059399 | 0.1315 | 0.00003529 | 3,728.24 | 0xec...4d47 | |
06/21/2025 | 7:11:14 PM | buy | $0.01552 | $0.05942 | 0.05816 | 0.00003529 | 1,647.83 | 0x29...60fd | |
06/20/2025 | 12:04:29 PM | sell | $20.41 | $0.00001033 | 70 | 0.00003542 | 1.98M | 0x3e...efbb | |
06/20/2025 | 10:25:29 AM | buy | $21.83 | $0.00001044 | 74.47 | 0.00003563 | 2.09M | 0xd3...e9ca | |
06/20/2025 | 10:25:31 AM | sell | $0.488 | $0.00001048 | 1.66 | 0.00003577 | 46,532.71 | 0x75...a1a9 | |
06/20/2025 | 2:11:54 AM | sell | $0.05082 | $0.00001007 | 0.1768 | 0.00003506 | 5,045.4 | 0xe1...713c | |
06/17/2025 | 9:41:26 PM | sell | $0.01087 | $0.00001002 | 0.03805 | 0.00003506 | 1,085.39 | 0xcd...7b38 |