WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOBI-CELO pair

Presyo USD
$0.00001436
Presyo
0.00003523 CELO
TVL
$5,891.64
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-9.32%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
49
Telegram price alerts
Pares:
0x0B81CF47C8F97275d14C006E537D5101b6C87300
MOBI:
0x73a210637f6F6B7005512677Ba6B3C96bb4AA44B
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama MOBI:
205.63M
Pinagsama CELO:
$7,222.79

MOBI/CELO price stats sa Celo

Noong Mayo 15, 2025, ang kasalukuyang presyo ng MOBI token sa DEX Ubeswap V2 ay $0.00001436. Ang presyo ng MOBI ay pababa -9.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $48.91. Ang kontrata ng MOBI token ay 0x73a210637f6F6B7005512677Ba6B3C96bb4AA44B na may market cap na $11,347.13. Ang kontrata ng liquidity pool ay 0x0B81CF47C8F97275d14C006E537D5101b6C87300 na may kabuuang halaga na naka-lock (TVL) na $5,891.65. Ang MOBI/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOBI/CELO na may kontrata na address 0x0B81CF47C8F97275d14C006E537D5101b6C87300 ay $5,891.65.

Ang kabuuang transaksyon ng MOBI/CELO ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MOBI/CELO pool ay may trading volume na $48.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOBI sa CELO ay 0.00003523, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MOBI sa USD ay $0.00001436 ngayon.

MOBI-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
05/15/20257:33:09 AMbuy$0.04787$0.000014360.11730.000035233,331.97
0xf29...dD2b
0x0d...8366
05/15/20251:13:46 AMbuy$0.5397$0.00001521.250.0000352235,487.57
0x7e0...82E2
0x34...2f09
05/15/202512:31:56 AMbuy$1.85$0.000015194.290.00003519122,153.26
0x051...6666
0x3b...c68a
05/15/202512:31:54 AMsell$45.98$0.00001532106.50.000035483M
0x890...60Ff
0xe3...9104
05/15/202512:30:10 AMsell$0.225$0.000015540.52120.00003614,475.29
0xbe3...Ce87
0x44...1615
05/14/202510:29:35 PMbuy$0.004246$0.000015490.009930.00003622274.09
0x7A9...e027
0x8d...b174
05/14/20257:41:17 PMsell$0.2387$0.000015520.55390.0000360115,381.14
0x64D...277F
0xef...8655
05/14/202511:38:41 AMsell$0.0113$0.000015840.025690.00003601713.38
0xfd8...6E2C
0x5b...c03c
05/10/20257:23:58 AMsell$1.26$0.000015013.030.0000360384,283.74
0x7e0...82E2
0x5b...bf2c
05/08/20258:54:48 PMbuy$0.04141$0.000013130.11430.000036263,154.06
0xf29...dD2b
0x77...ccf8
05/04/20256:24:48 PMsell$0.3958$0.00001211.170.0000360532,696.84
0x7e0...82E2
0x6c...d3c3
05/04/20253:15:19 PMbuy$0.3901$0.000012191.160.0000362631,983.41
0x7e0...82E2
0x55...90e4
05/03/20254:27:35 PMbuy$0.02863$0.000012880.080580.000036262,222.28
0xa39...ffff
0x20...d919
05/03/20254:14:22 AMbuy$0.363$0.0000131610.0000362527,580.63
0x167...E532
0x95...43a0
04/30/20256:04:28 PMbuy$0.0003554$0.000012970.0009930.0000362527.39
0xD33...3671
0x6a...6993
04/30/20255:27:13 PMbuy$0.0003519$0.000012840.0009930.0000362527.39
0x9a2...9E58
0x9f...d1c1
04/30/20253:47:43 PMbuy$0.002836$0.000012940.0079440.00003625219.13
0x9a2...9E58
0x72...6b59
04/29/20252:23:37 PMsell$0.08234$0.000014250.20810.000036035,775.37
0xceC...2222
0x39...76db
04/27/202512:20:02 AMsell$0.02776$0.000012810.078060.000036032,166.19
0xf29...dD2b
0x72...f8d2
04/25/20259:20:20 AMsell$0.06245$0.000012320.18260.000036035,066.83
0x3B9...2926
0x9d...cd44