- WhatToFarm
- Celo
- Uniswap V3
- NCT-CELO LPs
Impormasyon tungkol sa NCT-CELO pair
- Pinagsama NCT:
- 20,590.7
- Pinagsama CELO:
- $27,859.85
NCT/CELO price stats sa Celo
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V3 ay $0.4399. Ang presyo ng NCT ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $50.47. Ang kontrata ng NCT token ay 0x02De4766C272abc10Bc88c220D214A26960a7e92 na may market cap na $55,188.29. Ang kontrata ng liquidity pool ay 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 na may kabuuang halaga na naka-lock (TVL) na $15,879.92. Ang NCT/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng NCT/CELO ngayon?
Ang kasalukuyang liquidity ng NCT/CELO na may kontrata na address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 ay $15,879.92.
Ilang transaksyon ang mayroon sa NCT/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NCT/CELO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NCT/CELO pool sa nakaraang 24 na oras?
Ang NCT/CELO pool ay may trading volume na $50.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NCT sa CELO?
Ang exchange rate ng 1 NCT sa CELO ay 1.79, na naitala noong 2:28 AM UTC.
Magkano ang 1 NCT sa dolyar?
Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.4399 ngayon.
NCT-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:18:06 AM | buy | $0.4377 | $0.4399 | 1.78 | 1.79 | 0.995 | 0xea...d736 | |
| 10/21/2025 | 2:01:22 AM | buy | $50 | $0.4402 | 203.44 | 1.79 | 113.57 | 0x72...0229 | |
| 10/20/2025 | 11:25:52 PM | buy | $0.02763 | $0.4478 | 0.1101 | 1.78 | 0.0617 | 0xc3...032f | |
| 10/19/2025 | 8:52:57 AM | buy | $50.13 | $0.442 | 201.81 | 1.77 | 113.4 | 0xe0...18bf | |
| 10/18/2025 | 2:05:40 PM | buy | $50.2 | $0.4421 | 200.77 | 1.76 | 113.56 | 0xc0...2878 | |
| 10/18/2025 | 1:19:23 PM | buy | $50.38 | $0.4434 | 199.56 | 1.75 | 113.6 | 0x91...8ccf | |
| 10/18/2025 | 9:02:46 AM | buy | $0.4374 | $0.4461 | 1.71 | 1.75 | 0.9804 | 0x84...806b | |
| 10/18/2025 | 12:17:41 AM | sell | $101.22 | $0.4547 | 389.85 | 1.75 | 222.6 | 0x61...b7d8 | |
| 10/17/2025 | 4:03:34 PM | sell | $0.6536 | $0.4547 | 2.53 | 1.76 | 1.43 | 0x0c...5572 | |
| 10/17/2025 | 2:35:35 PM | buy | $0.422 | $0.4434 | 1.68 | 1.77 | 0.9518 | 0xd6...d4b4 | |
| 10/17/2025 | 11:17:47 AM | sell | $101.79 | $0.4554 | 396.46 | 1.77 | 223.5 | 0x00...79ac | |
| 10/17/2025 | 11:15:27 AM | sell | $52.01 | $0.4547 | 204.91 | 1.79 | 114.4 | 0x36...eac8 | |
| 10/17/2025 | 9:35:02 AM | sell | $0.6434 | $0.4504 | 2.56 | 1.79 | 1.42 | 0xfa...a019 | |
| 10/17/2025 | 8:19:55 AM | buy | $50.03 | $0.4361 | 206.72 | 1.8 | 114.71 | 0x30...96d1 | |
| 10/17/2025 | 7:58:17 AM | buy | $50.07 | $0.4366 | 205.32 | 1.79 | 114.69 | 0x3d...2822 | |
| 10/17/2025 | 7:08:52 AM | buy | $50.46 | $0.4403 | 203.81 | 1.77 | 114.6 | 0x98...7db4 | |
| 10/17/2025 | 6:47:47 AM | buy | $50.05 | $0.4447 | 198.84 | 1.76 | 112.54 | 0x55...5e03 | |
| 10/17/2025 | 6:47:22 AM | buy | $100.21 | $0.4404 | 398.15 | 1.74 | 227.54 | 0x43...71f1 | |
| 10/17/2025 | 5:48:35 AM | buy | $50.47 | $0.4468 | 195.75 | 1.73 | 112.95 | 0x0b...c30b | |
| 10/17/2025 | 4:42:03 AM | buy | $50.29 | $0.4466 | 193.92 | 1.72 | 112.61 | 0x19...f5c0 |