WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-CELO pair

Presyo USD
$0.2703
Presyo
3.39 CELO
TVL
$7,134.65
MKT CAP
$31.3K
5m
0%
1h
-0.55%
4h
-1.79%
24h
-5.69%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
356
Telegram price alerts
Pares:
0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6
NCT:
0x02De4766C272abc10Bc88c220D214A26960a7e92
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama NCT:
11,143.9
Pinagsama CELO:
$51,808.07

NCT/CELO price stats sa Celo

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V3 ay $0.2703. Ang presyo ng NCT ay pababa -5.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $356.33. Ang kontrata ng NCT token ay 0x02De4766C272abc10Bc88c220D214A26960a7e92 na may market cap na $31,276.15. Ang kontrata ng liquidity pool ay 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 na may kabuuang halaga na naka-lock (TVL) na $7,134.66. Ang NCT/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/CELO na may kontrata na address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 ay $7,134.66.

Ang kabuuang transaksyon ng NCT/CELO ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang NCT/CELO pool ay may trading volume na $356.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa CELO ay 3.39, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.2703 ngayon.

NCT-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/07/20268:06:02 AMsell$0.1278$0.27061.63.40.4723
0x52E...D3f3
0xcb...6a11
02/07/20268:05:59 AMbuy$50.12$0.27036303.39185.41
0x699...4f4B
0x9d...8b3b
02/07/20267:16:31 AMbuy$0.3961$0.26924.963.371.47
0x1f9...F082
0x85...ab82
02/07/20267:13:14 AMbuy$0.2252$0.27182.793.370.8285
0xbe3...Ce87
0x7b...b0db
02/07/20266:57:15 AMbuy$0.2609$0.27523.193.370.9479
0x9cc...4070
0x91...590f
02/06/20265:30:59 PMsell$50.84$0.2834605.593.37179.4
0x699...4f4B
0x49...5bab
02/06/20264:55:22 PMsell$50.63$0.2822614.183.42179.4
0x699...4f4B
0xda...1b2c
02/06/20262:46:21 PMbuy$0.08078$0.28220.99273.460.2862
0x9D8...65C7
0xef...894b
02/06/20262:46:18 PMsell$50.69$0.2825622.933.47179.4
0x699...4f4B
0x00...4aec
02/06/20261:50:39 PMsell$50.73$0.2828631.893.52179.4
0x699...4f4B
0x8a...dc91
02/06/202610:48:19 AMbuy$0.1427$0.28151.83.560.507
0xf09...3CE2
0xe2...ab78
02/06/202610:48:16 AMsell$50.57$0.2818641.013.57179.4
0x699...4f4B
0xb6...a532
02/06/202610:43:01 AMbuy$0.09546$0.28441.213.620.3355
0x3Cb...bC06
0x87...84e1
02/06/202610:42:58 AMsell$51.12$0.2848650.713.62179.5
0x699...4f4B
0x5f...b836
02/06/202610:31:23 AMbuy$0.08612$0.28661.13.670.3004
0x1a5...d264
0xe3...ff9d
02/06/202610:31:20 AMsell$0.3216$0.28634.13.651.12
0xceC...2222
0x84...1ea4
02/06/20265:34:37 AMsell$50.71$0.2825660.43.67179.5
0x699...4f4B
0x77...70da
02/06/20263:13:44 AMbuy$0.1911$0.28072.533.720.6808
0xdA4...6ab6
0x27...c661
02/06/20262:02:25 AMsell$0.2398$0.2843.123.70.8441
0xe92...CCCC
0xc1...c6b5
02/06/202612:47:13 AMbuy$0.1172$0.28131.553.720.4167
0x594...BA78
0x6b...14c6