WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NCT-CELO pair

Presyo USD
$0.3044
Presyo
2.09 CELO
TVL
$10,306.53
MKT CAP
$37K
5m
0%
1h
0%
4h
-0.90%
24h
9.37%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
356
Telegram price alerts
Pares:
0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6
NCT:
0x02De4766C272abc10Bc88c220D214A26960a7e92
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama NCT:
18,096.14
Pinagsama CELO:
$33,062.69

NCT/CELO price stats sa Celo

Noong Enero 17, 2026, ang kasalukuyang presyo ng NCT token sa DEX Uniswap V3 ay $0.3044. Ang presyo ng NCT ay pataas 9.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $355.54. Ang kontrata ng NCT token ay 0x02De4766C272abc10Bc88c220D214A26960a7e92 na may market cap na $37,047.03. Ang kontrata ng liquidity pool ay 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 na may kabuuang halaga na naka-lock (TVL) na $10,306.54. Ang NCT/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NCT/CELO na may kontrata na address 0xdb24905B1b080F65deDb0Ad978aad5C76363D3c6 ay $10,306.54.

Ang kabuuang transaksyon ng NCT/CELO ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NCT/CELO pool ay may trading volume na $355.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NCT sa CELO ay 2.09, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NCT sa USD ay $0.3044 ngayon.

NCT-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/17/20261:38:39 PMsell$50.53$0.3044348.272.091660x26...22c5
01/17/202612:36:37 PMsell$50.49$0.3042351.92.111660x04...64e5
01/17/202611:55:19 AMsell$50.35$0.3033355.62.141660x40...90d7
01/17/202611:12:04 AMsell$50.66$0.3045360.222.16166.40x91...d3a4
01/17/202610:50:15 AMsell$51.2$0.3071364.72.18166.70xdf...d9bb
01/17/20267:20:09 AMsell$0.3481$0.30462.512.191.140xa8...9f01
01/17/20266:18:38 AMsell$0.3498$0.30082.552.191.160xaa...1100
01/17/202612:16:25 AMsell$0.3211$0.29832.362.191.070xe0...c15b
01/16/20268:43:30 PMsell$0.3618$0.29362.712.21.230x13...eb39
01/16/20268:03:27 PMsell$0.5976$0.28984.532.22.060x80...15f6
01/16/20268:03:25 PMbuy$49.82$0.2899378.32.2171.830x8d...1da6
01/16/20268:00:00 PMbuy$49.82$0.2868378.32.17173.730xfc...2473
01/16/20267:50:34 PMsell$0.3335$0.28352.532.151.170x1c...4aa0
01/16/20263:47:41 PMbuy$0.3057$0.27832.372.161.090x12...65f8
01/16/20269:14:21 AMsell$0.3212$0.28322.442.151.130xef...2a3a
01/16/20266:05:11 AMsell$0.3017$0.27992.322.151.070x7e...22dc
01/15/20266:22:02 PMbuy$50.26$0.2735395.72.15183.770xca...f6c0
01/15/20263:46:57 PMbuy$0.358$0.27372.792.141.30x94...101f
01/15/20261:01:06 PMsell$0.3455$0.28132.612.121.220x35...9e86
01/15/20263:31:29 AMbuy$50.23$0.2744389.62.12183.040xc0...cb1a