WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-CELO pair

Presyo USD
$121.86
Presyo
956.95 CELO
TVL
$8,058.34
MKT CAP
$42.3K
5m
0%
1h
0%
4h
0%
24h
3.53%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
115
Telegram price alerts
Pares:
0x01522C42cA43D7BfD34f373d41AD7d90a95E714C
SOL:
0x173234922eB27d5138c5e481be9dF5261fAeD450
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama SOL:
33.06
Pinagsama CELO:
$31,640.21

SOL/CELO price stats sa Celo

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng SOL token sa DEX Ubeswap V2 ay $121.86. Ang presyo ng SOL ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $115.49. Ang kontrata ng SOL token ay 0x173234922eB27d5138c5e481be9dF5261fAeD450 na may market cap na $42,278.09. Ang kontrata ng liquidity pool ay 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C na may kabuuang halaga na naka-lock (TVL) na $8,058.35. Ang SOL/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/CELO na may kontrata na address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C ay $8,058.35.

Ang kabuuang transaksyon ng SOL/CELO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/CELO pool ay may trading volume na $115.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa CELO ay 956.95, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $121.86 ngayon.

SOL-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/18/20257:53:17 AMsell$12.18$121.8695.69956.950.1
0xDAE...d62E
0xc8...5399
12/18/20252:12:07 AMbuy$99.71$121.11775.59942.030.8233
0x11d...4E1E
0xbb...2108
12/17/202511:51:52 PMbuy$3.58$117.727.96918.250.03045
0x661...aC90
0x2b...6306
12/16/202511:15:32 PMsell$0.5517$126.583.97912.040.004359
0xd5f...23E9
0xd3...866c
12/16/202511:15:03 PMbuy$0.5551$127.344917.540.004359
0xd5f...23E9
0x1f...a687
12/16/202511:14:41 PMsell$0.5518$126.583.97912.040.004359
0xd5f...23E9
0xcd...c716
12/16/202511:14:21 PMbuy$0.5551$127.344917.540.004359
0xd5f...23E9
0x5c...fb16
12/16/202511:13:58 PMsell$0.5518$126.583.97912.040.004359
0xd5f...23E9
0xa2...cde6
12/16/202511:13:18 PMbuy$0.5551$127.344917.540.004359
0xd5f...23E9
0x95...b230
12/16/202511:12:25 PMsell$0.5515$126.583.97912.040.004357
0xd5f...23E9
0x28...91bf
12/16/202511:12:01 PMbuy$0.5548$127.343.99917.540.004357
0xd5f...23E9
0x3d...be37
12/16/202510:23:55 PMsell$0.6793$126.644.89912.070.005364
0xd5f...23E9
0xc3...d18a
12/16/202510:23:12 PMbuy$0.6834$127.44.92917.560.005364
0xd5f...23E9
0x5b...7854
12/16/202510:22:25 PMsell$0.69$126.644.96912.070.005449
0xd5f...23E9
0x6c...e45c
12/16/202510:21:33 PMbuy$0.6942$127.45917.570.005449
0xd5f...23E9
0x35...67c3
12/16/202510:21:02 PMsell$0.6901$126.644.97912.070.005449
0xd5f...23E9
0x7c...3758
12/16/202510:20:17 PMbuy$0.6942$127.45917.560.005449
0xd5f...23E9
0x71...004d
12/16/20259:30:11 PMsell$0.6901$126.654.96912.070.005449
0xd5f...23E9
0x10...93d7
12/16/20259:29:27 PMbuy$0.6943$127.415917.560.005449
0xd5f...23E9
0xde...6971
12/16/20254:18:05 PMsell$102.31$129.88735.47933.670.7877
0x11d...4E1E
0xe5...e5cc