- WhatToFarm
- Celo
- Uberswap
- SOL-CELO LPs
Impormasyon tungkol sa SOL-CELO pair
- Pinagsama SOL:
- 50.06
- Pinagsama CELO:
- $21,059.18
SOL/CELO price stats sa Celo
Noong Enero 22, 2025, ang kasalukuyang presyo ng SOL token sa DEX Uberswap ay $249.14. Ang presyo ng SOL ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $346.22. Ang kontrata ng SOL token ay 0x173234922eB27d5138c5e481be9dF5261fAeD450 na may market cap na $96,579.59. Ang kontrata ng liquidity pool ay 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C na may kabuuang halaga na naka-lock (TVL) na $25,071.46. Ang SOL/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng SOL/CELO ngayon?
Ang kasalukuyang liquidity ng SOL/CELO na may kontrata na address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C ay $25,071.46.
Ilang transaksyon ang mayroon sa SOL/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/CELO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SOL/CELO pool sa nakaraang 24 na oras?
Ang SOL/CELO pool ay may trading volume na $346.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa CELO?
Ang exchange rate ng 1 SOL sa CELO ay 418.55, na naitala noong 6:59 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $249.14 ngayon.
SOL-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:51:32 AM | buy | $99.79 | $249.14 | 167.64 | 418.55 | 0.4005 | 0x44...dd50 | |
| 01/22/2025 | 2:25:22 AM | buy | $44.34 | $246.01 | 74.58 | 413.74 | 0.1802 | 0xae...fa64 | |
| 01/21/2025 | 8:09:01 AM | sell | $102.28 | $237.01 | 178.37 | 413.32 | 0.4315 | 0xb0...baf0 | |
| 01/21/2025 | 6:59:55 AM | buy | $99.79 | $238.5 | 174.01 | 415.9 | 0.4184 | 0x18...6dce | |
| 01/21/2025 | 4:04:25 AM | buy | $99.79 | $236.4 | 172.66 | 409.04 | 0.4221 | 0xfa...36ad | |
| 01/21/2025 | 2:32:00 AM | buy | $99.79 | $232.92 | 172.34 | 402.27 | 0.4284 | 0x6a...8b64 | |
| 01/21/2025 | 12:31:25 AM | buy | $99.79 | $231.9 | 170.23 | 395.61 | 0.4303 | 0xfd...090b | |
| 01/21/2025 | 12:30:45 AM | buy | $49.82 | $229.16 | 84.94 | 390.69 | 0.2174 | 0xb5...ba2d | |
| 01/21/2025 | 12:30:25 AM | sell | $293.46 | $232.47 | 500.32 | 396.33 | 1.26 | - | 0xb8...2ff5 |
| 01/20/2025 | 11:19:20 PM | sell | $284.02 | $246.02 | 479.76 | 415.56 | 1.15 | 0x4d...695a | |
| 01/20/2025 | 10:44:30 PM | sell | $103.6 | $253.42 | 175.27 | 428.71 | 0.4088 | 0x7f...eb94 | |
| 01/20/2025 | 10:44:15 PM | sell | $52.6 | $256.83 | 88.89 | 434.06 | 0.2048 | 0x8a...4f41 | |
| 01/20/2025 | 10:44:10 PM | buy | $292.63 | $253.47 | 494.57 | 428.39 | 1.15 | 0x18...4abd | |
| 01/20/2025 | 8:57:34 AM | sell | $99.26 | $264.5 | 157.31 | 419.17 | 0.3753 | 0x40...66d7 | |
| 01/20/2025 | 8:38:19 AM | buy | $100.47 | $267.72 | 158.25 | 421.68 | 0.3753 | 0xf7...60fd | |
| 01/20/2025 | 7:13:20 AM | sell | $103.11 | $266.79 | 162.03 | 419.24 | 0.3864 | 0xd7...c96c | |
| 01/20/2025 | 7:05:00 AM | buy | $0.9655 | $265.45 | 1.54 | 425 | 0.003637 | 0xd7...823a | |
| 01/20/2025 | 4:21:03 AM | buy | $0.721 | $249.79 | 1.22 | 424.94 | 0.002886 | 0xcf...d05e | |
| 01/20/2025 | 12:59:08 AM | sell | $102.95 | $242.17 | 181.1 | 426 | 0.4251 | 0x45...f8f4 | |
| 01/19/2025 | 9:55:08 PM | sell | $15.55 | $260.8 | 25.65 | 430.17 | 0.05964 | 0x87...4db7 |