WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-CELO pair

Presyo USD
$122.56
Presyo
1,062.17 CELO
TVL
$7,712.43
MKT CAP
$42.5K
5m
0%
1h
0%
4h
5.02%
24h
0.45%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
333
Telegram price alerts
Pares:
0x01522C42cA43D7BfD34f373d41AD7d90a95E714C
SOL:
0x173234922eB27d5138c5e481be9dF5261fAeD450
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama SOL:
31.36
Pinagsama CELO:
$33,420.03

SOL/CELO price stats sa Celo

Noong Enero 29, 2026, ang kasalukuyang presyo ng SOL token sa DEX Ubeswap V2 ay $122.56. Ang presyo ng SOL ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $332.80. Ang kontrata ng SOL token ay 0x173234922eB27d5138c5e481be9dF5261fAeD450 na may market cap na $42,520.30. Ang kontrata ng liquidity pool ay 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C na may kabuuang halaga na naka-lock (TVL) na $7,712.44. Ang SOL/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/CELO na may kontrata na address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C ay $7,712.44.

Ang kabuuang transaksyon ng SOL/CELO ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/CELO pool ay may trading volume na $332.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa CELO ay 1,062.17, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $122.56 ngayon.

SOL-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/29/20263:39:34 AMsell$0.06593$122.560.57141,062.170.00053790xfa...c1ec
01/29/20263:25:45 AMsell$0.2451$122.572.121,062.260.0020xb3...df2b
01/29/20263:19:36 AMbuy$0.3136$123.382.711,068.640.0025410x91...7643
01/29/20262:32:45 AMbuy$99.8$120.87859.631,041.070.82570xcf...dc7e
01/29/202612:08:04 AMbuy$99.31$116.35843.35988.090.85350xb8...e5e6
01/29/202612:07:47 AMsell$133.03$116.691,129.73990.991.140x9b...a386
01/28/202612:35:08 PMbuy$0.01956$122.010.16551,032.470.00016030xf2...4184
01/27/20263:36:01 AMsell$0.5221$120.014.461,026.420.004350x2c...db33
01/26/20267:41:54 AMbuy$19.11$122.61160.191,027.710.15580x9a...954a
01/26/20267:41:23 AMsell$12.16$121.66101.971,019.770.10xbe...2d05
01/26/20266:39:22 AMsell$102.29$125.16857.991,049.790.81720xe0...d34a
01/25/20265:20:45 PMbuy$0.5496$121.994.881,083.60.0045050x86...1fc0
01/25/20265:15:23 PMbuy$0.5495$122.294.861,083.280.0044930x81...683f
01/24/20264:40:01 PMsell$12.45$124.53108.011,080.10.10x95...5e14
01/22/20263:35:32 PMbuy$0.5617$124.874.91,089.950.0044980x42...1faf
01/22/20262:21:46 PMsell$0.02323$126.590.19881,083.260.00018350xcd...6717
01/22/20262:20:54 PMbuy$0.02337$127.350.21,089.790.00018350xa7...4e25
01/22/20265:53:08 AMsell$1.17$130.469.791,083.570.0090420x86...4803
01/21/202611:46:20 AMbuy$0.6793$126.645.841,090.230.0053640xf1...8ffd
01/21/202610:50:35 AMbuy$0.04016$127.370.34371,090.030.00031530x52...71b0