WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-CELO pair

Presyo USD
$141.15
Presyo
552.21 CELO
TVL
$12,401.29
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
100
Telegram price alerts
Pares:
0x01522C42cA43D7BfD34f373d41AD7d90a95E714C
SOL:
0x173234922eB27d5138c5e481be9dF5261fAeD450
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama SOL:
43.47
Pinagsama CELO:
$24,323.94

SOL/CELO price stats sa Celo

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng SOL token sa DEX Ubeswap V2 ay $141.15. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $99.84. Ang kontrata ng SOL token ay 0x173234922eB27d5138c5e481be9dF5261fAeD450 na may market cap na $52,738.25. Ang kontrata ng liquidity pool ay 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C na may kabuuang halaga na naka-lock (TVL) na $12,401.29. Ang SOL/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/CELO na may kontrata na address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C ay $12,401.29.

Ang kabuuang transaksyon ng SOL/CELO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/CELO pool ay may trading volume na $99.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa CELO ay 552.21, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $141.15 ngayon.

SOL-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/28/20256:04:53 AMbuy$99.83$141.15390.57552.210.7072
0x11d...4E1E
0xb0...a846
06/26/20251:28:44 AMbuy$99.83$141.09378.38534.780.7075
0x11d...4E1E
0xf3...c3ea
06/25/20258:42:49 PMbuy$6.97$140.2526.14525.770.04972
0x4bd...F1C9
0x6e...f7df
06/24/202512:49:25 PMsell$1.42$142.455.22522.160.01
0x411...3c25
0x9d...cf89
06/24/20252:19:44 AMsell$102.26$145.67372.43530.560.7019
0x11d...4E1E
0xc8...e908
06/23/20256:35:16 PMbuy$99.83$137.53387.2533.420.7258
0x11d...4E1E
0x6f...8a58
06/22/20257:48:19 PMsell$12.66$127.3751.96522.820.0994
0xDAE...d62E
0x7b...146e
06/22/20255:36:41 PMbuy$99.83$126.25409.59517.980.7907
0x11d...4E1E
0x95...af51
06/20/20251:09:09 AMsell$3.13$146.0210.87506.190.02147
-
0xd6...3256
06/18/20257:40:38 AMsell$14.52$146.1350.44507.530.0994
0xDAE...d62E
0xdc...f461
06/14/20251:23:27 PMbuy$0.993$151.183.36511.630.006568
0xE74...EA84
0x57...c643
06/13/20258:53:29 AMsell$0.01578$145.020.05535508.490.0001088
0x78F...050e
0x5f...62d7
06/13/20258:51:31 AMsell$0.05349$145.030.1875508.50.0003688
0x78F...050e
0x1c...3f37
06/13/20256:18:07 AMbuy$99.82$143.2351.21503.830.697
0x11d...4E1E
0x1f...2fb1
06/11/20255:58:31 PMsell$0.09171$164.910.2743493.260.0005561
0x66b...Aa5A
0x0a...adc2
06/11/20255:54:15 PMsell$1.15$164.923.44493.340.006984
0x66b...Aa5A
0xec...417c
06/11/202510:10:09 AMbuy$99.59$160.31304.26489.790.6212
0x11d...4E1E
0x01...50ee
06/10/20257:37:54 PMbuy$99.81$161.46294.86476.980.6181
0x11d...4E1E
0x5c...4815
06/10/202512:16:25 PMsell$158.62$160.39472.61477.910.9889
0x84F...4C10
0xfe...e341
06/08/20258:11:36 AMsell$6.49$151.8620.87488.490.04274
-
0xfa...6af5