WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-CELO pair

Presyo USD
$88.14
Presyo
1,048.94 CELO
TVL
$5,580.05
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01522C42cA43D7BfD34f373d41AD7d90a95E714C
SOL:
0x173234922eB27d5138c5e481be9dF5261fAeD450
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama SOL:
31.58
Pinagsama CELO:
$33,200.48

SOL/CELO price stats sa Celo

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng SOL token sa DEX Ubeswap V2 ay $88.14. Ang presyo ng SOL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SOL token ay 0x173234922eB27d5138c5e481be9dF5261fAeD450 na may market cap na $30,581.72. Ang kontrata ng liquidity pool ay 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C na may kabuuang halaga na naka-lock (TVL) na $5,580.05. Ang SOL/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/CELO na may kontrata na address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C ay $5,580.05.

Ang kabuuang transaksyon ng SOL/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SOL/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa CELO ay 1,048.94, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $88.14 ngayon.

SOL-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/17/202610:27:22 AMbuy$14.58$88.14173.591,048.940.1654
0xDAE...d62E
0x60...3bf3
02/15/20269:02:11 PMbuy$99.71$84.031,193.411,005.771.18
0x11d...4E1E
0x30...4d98
02/13/20267:22:58 AMsell$0.085107$79.50.07619963.720.0106423
0xeA1...9F26
0x29...6531
02/12/20266:04:55 PMsell$0.00001986$77.320.0002476963.720.062569
0xeA1...9F26
0x86...1993
02/12/20261:36:34 PMsell$0.05633$79.770.6805963.740.0007061
0x78F...050e
0xe1...961b
02/11/20265:45:46 PMsell$0.02484$77.270.3098963.770.0003215
0xeA1...9F26
0xac...a671
02/11/20265:02:59 PMsell$102.11$79.841,282.521,002.721.27
0x11d...4E1E
0x4d...7ae7
02/11/20268:57:29 AMbuy$0.007915$83.060.11,049.40.00009529
0xeA1...9F26
0x78...efaf
02/10/20267:35:11 PMsell$0.5737$85.616.991,043.340.006701
0xeA1...9F26
0x7c...87da
02/10/20266:53:00 PMbuy$0.00008174$85.820.0011,049.840.069525
0xeA1...9F26
0xd3...d503
02/08/20262:03:40 PMsell$0.01397$87.360.16681,043.560.0001599
0x5d2...0c0c
0x2f...763a
02/08/20261:38:46 PMbuy$14.88$87.46177.681,044.220.1701
0xDAE...d62E
0x6a...5d0c
02/06/20266:42:20 AMbuy$15.23$79.33198.311,032.390.192
0xDAE...d62E
0x49...4b98
02/06/20261:04:47 AMsell$4.94$76.6965.961,022.110.06453
0xD89...7e6e
0xa2...4dc3
02/06/202612:14:31 AMsell$52.25$77.03709.81,046.380.6783
0x11d...4E1E
0x57...c1fd
02/01/20265:17:49 PMsell$1.07$97.9211.691,069.390.01093
0xAaa...AfC6
0x01...eab6
02/01/20265:12:49 PMbuy$1.08$98.5111.81,075.830.01097
0xAaa...AfC6
0x06...5614
02/01/20263:49:34 PMbuy$0.03957$98.040.4341,075.440.0004036
0xba3...c143
0xc2...746b
02/01/202610:16:13 AMsell$102.25$107.971,043.941,102.360.947
0x11d...4E1E
0x17...06d5
02/01/20266:42:45 AMbuy$17.03$108.38178.81,137.620.1571
0xDAE...d62E
0x4b...7df9