WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-CELO pair

Presyo USD
$86.35
Presyo
1,166.28 CELO
TVL
$4,227.86
MKT CAP
$29.5K
5m
0%
1h
0%
4h
0%
24h
0.16%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x01522C42cA43D7BfD34f373d41AD7d90a95E714C
SOL:
0x173234922eB27d5138c5e481be9dF5261fAeD450
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama SOL:
24.55
Pinagsama CELO:
$28,548.64

SOL/CELO price stats sa Celo

Noong Marso 10, 2026, ang kasalukuyang presyo ng SOL token sa DEX Ubeswap V2 ay $86.35. Ang presyo ng SOL ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.45. Ang kontrata ng SOL token ay 0x173234922eB27d5138c5e481be9dF5261fAeD450 na may market cap na $29,489.21. Ang kontrata ng liquidity pool ay 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C na may kabuuang halaga na naka-lock (TVL) na $4,227.87. Ang SOL/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/CELO na may kontrata na address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C ay $4,227.87.

Ang kabuuang transaksyon ng SOL/CELO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SOL/CELO pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa CELO ay 1,166.28, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $86.35 ngayon.

SOL-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/09/202611:16:29 PMbuy$0.148$86.3521,166.280.001714
0xF84...73B7
0x19...b31c
03/09/202610:29:57 PMsell$0.5292$85.697.151,159.460.006175
0xF84...73B7
0x37...e904
03/09/202610:08:09 PMsell$0.1764$85.722.381,159.770.002058
0xF84...73B7
0x91...4745
03/09/202610:06:59 PMbuy$0.5934$86.228.021,166.570.006882
0xE74...EA84
0x8a...d391
03/08/20264:36:33 PMbuy$0.3415$84.524.711,166.150.004041
0xBf3...574f
0x19...1db3
03/08/202612:40:03 PMsell$5.86$84.8680.271,161.680.0691
0x071...a4e4
0xf7...3263
03/07/20262:21:29 PMbuy$6.03$86.2881.731,168.630.06994
0x071...a4e4
0x73...ff9e
03/07/202612:09:53 PMsell$8.76$87.67116.281,162.80.1
0xDAE...d62E
0x62...9ee5
03/05/20263:10:31 PMsell$9.24$92.47117.051,170.580.1
0xDAE...d62E
0xb5...bffb
03/04/20269:34:57 AMbuy$99.7$88.751,279.051,138.581.12
0x11d...4E1E
0xff...bbeb
03/03/20262:35:50 AMsell$0.1833$84.122.371,090.770.002179
0x31d...efF9
0xaf...913d
02/28/202611:29:05 AMbuy$100.76$78.821,347.051,053.781.27
0x11d...4E1E
0x7f...6ef3
02/27/20261:36:33 PMsell$102.69$84.451,271.171,045.361.21
0x11d...4E1E
0xe3...5aa8
02/26/202612:50:38 AMbuy$0.0469$86.220.59441,092.740.000544
0x369...dF0D
0x84...f0ba
02/26/202612:36:52 AMbuy$0.3119$86.213.951,092.60.003618
0x369...dF0D
0x22...8f9a
02/20/20263:05:36 PMbuy$49.82$82.72645.431,071.60.6023
0x11d...4E1E
0x01...e26d
02/20/20261:12:06 AMsell$3.95$80.7951.181,046.520.04891
0xf90...849d
0x10...63e3
02/17/202610:27:22 AMbuy$14.58$88.14173.591,048.940.1654
0xDAE...d62E
0x60...3bf3
02/15/20269:02:11 PMbuy$99.71$84.031,193.411,005.771.18
0x11d...4E1E
0x30...4d98
02/13/20267:22:58 AMsell$0.085107$79.50.07619963.720.0106423
0xeA1...9F26
0x29...6531