WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-CELO pair

Presyo USD
$157.29
Presyo
234.4 CELO
TVL
$27,020.88
MKT CAP
$79.5K
5m
0%
1h
0%
4h
-1.04%
24h
5.02%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x01522C42cA43D7BfD34f373d41AD7d90a95E714C
SOL:
0x173234922eB27d5138c5e481be9dF5261fAeD450
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama SOL:
86.13
Pinagsama CELO:
$20,133.36

SOL/CELO price stats sa Celo

Noong Setyembre 25, 2024, ang kasalukuyang presyo ng SOL token sa DEX Uberswap ay $157.29. Ang presyo ng SOL ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,109.60. Ang kontrata ng SOL token ay 0x173234922eB27d5138c5e481be9dF5261fAeD450 na may market cap na $79,514.22. Ang kontrata ng liquidity pool ay 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C na may kabuuang halaga na naka-lock (TVL) na $27,020.89. Ang SOL/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/CELO na may kontrata na address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C ay $27,020.89.

Ang kabuuang transaksyon ng SOL/CELO ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SOL/CELO pool ay may trading volume na $1,109.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa CELO ay 234.4, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $157.29 ngayon.

SOL-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/25/20248:34:04 PMsell$78.17$157.29116.49234.40.497
0xDAE...d62E
0xc7...1647
09/25/20248:30:59 PMbuy$7.93$159.0611.82237.030.0499
0xa37...A9dF
0x94...3577
09/25/20248:29:29 PMbuy$1.84$158.952.74236.860.01157
0xa37...A9dF
0xfc...c201
09/25/202412:22:29 PMsell$79.68$159.36118.4236.80.5
0x911...9BBc
0x3a...e43a
09/25/202411:40:07 AMsell$105.43$157.36160.84240.070.67
0x911...9BBc
0x81...bc3e
09/25/202411:38:22 AMsell$160.5$160.5244.86244.861
0x911...9BBc
0x3b...32dc
09/25/202411:09:17 AMbuy$0.4823$163.610.7349249.270.002948
-
0x4d...bfa6
09/25/202411:07:47 AMsell$0.4818$161.710.7383247.780.002979
-
0x2f...0ec6
09/25/20246:20:47 AMsell$0.9676$152.141.57247.80.00636
0xC9D...a848
0x62...705f
09/25/20246:14:07 AMbuy$0.4591$153.170.7473249.310.002997
-
0x34...a6ac
09/25/20246:11:37 AMsell$673.63$149.771,117.91248.554.28
0x65A...7675
0x59...ebcd
09/24/20241:29:45 PMsell$0.4848$147.630.904275.260.003284
0x55A...954a
0xd2...1127
09/24/20241:28:00 PMbuy$0.4877$148.520.9094276.920.003284
0x55A...954a
0x72...80d2
09/24/20245:44:35 AMbuy$0.000173$146.220.0003276276.910.051183
0x440...91e9
0x83...8a56
09/23/20247:13:20 PMsell$0.2232$146.930.4182275.260.001519
0xC9D...a848
0x00...9b88
09/23/202411:25:00 AMsell$102.55$146.95193.8277.710.6978
0x11d...4E1E
0xc7...0ee7
09/22/202411:27:55 AMsell$107.37$142.74212.78282.880.7521
0x808...A491
0x68...c880
09/22/202411:06:05 AMsell$102.46$145.72202.65288.210.7031
0x11d...4E1E
0x32...33fc
09/22/202410:50:20 AMbuy$110.19$146.49217.94289.750.7521
0xE74...EA84
0x71...6b42
09/21/20245:09:05 PMbuy$0.085166$148.240.071286.950.0103484
0x440...e6BE
0x48...682a