- WhatToFarm
- Celo
- Ubeswap V2
- SOL-CELO LPs
Impormasyon tungkol sa SOL-CELO pair
- Pinagsama SOL:
- 31.9
- Pinagsama CELO:
- $32,846.59
SOL/CELO price stats sa Celo
Noong Enero 27, 2026, ang kasalukuyang presyo ng SOL token sa DEX Ubeswap V2 ay $120.01. Ang presyo ng SOL ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $134.10. Ang kontrata ng SOL token ay 0x173234922eB27d5138c5e481be9dF5261fAeD450 na may market cap na $41,636.75. Ang kontrata ng liquidity pool ay 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C na may kabuuang halaga na naka-lock (TVL) na $7,681.12. Ang SOL/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng SOL/CELO ngayon?
Ang kasalukuyang liquidity ng SOL/CELO na may kontrata na address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C ay $7,681.12.
Ilang transaksyon ang mayroon sa SOL/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/CELO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa SOL/CELO pool sa nakaraang 24 na oras?
Ang SOL/CELO pool ay may trading volume na $134.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa CELO?
Ang exchange rate ng 1 SOL sa CELO ay 1,026.42, na naitala noong 10:10 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $120.01 ngayon.
SOL-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:36:01 AM | sell | $0.5221 | $120.01 | 4.46 | 1,026.42 | 0.00435 | 0x2c...db33 | |
| 01/26/2026 | 7:41:54 AM | buy | $19.11 | $122.61 | 160.19 | 1,027.71 | 0.1558 | 0x9a...954a | |
| 01/26/2026 | 7:41:23 AM | sell | $12.16 | $121.66 | 101.97 | 1,019.77 | 0.1 | 0xbe...2d05 | |
| 01/26/2026 | 6:39:22 AM | sell | $102.29 | $125.16 | 857.99 | 1,049.79 | 0.8172 | 0xe0...d34a | |
| 01/25/2026 | 5:20:45 PM | buy | $0.5496 | $121.99 | 4.88 | 1,083.6 | 0.004505 | 0x86...1fc0 | |
| 01/25/2026 | 5:15:23 PM | buy | $0.5495 | $122.29 | 4.86 | 1,083.28 | 0.004493 | 0x81...683f | |
| 01/24/2026 | 4:40:01 PM | sell | $12.45 | $124.53 | 108.01 | 1,080.1 | 0.1 | 0x95...5e14 | |
| 01/22/2026 | 3:35:32 PM | buy | $0.5617 | $124.87 | 4.9 | 1,089.95 | 0.004498 | 0x42...1faf | |
| 01/22/2026 | 2:21:46 PM | sell | $0.02323 | $126.59 | 0.1988 | 1,083.26 | 0.0001835 | 0xcd...6717 | |
| 01/22/2026 | 2:20:54 PM | buy | $0.02337 | $127.35 | 0.2 | 1,089.79 | 0.0001835 | 0xa7...4e25 | |
| 01/22/2026 | 5:53:08 AM | sell | $1.17 | $130.46 | 9.79 | 1,083.57 | 0.009042 | 0x86...4803 | |
| 01/21/2026 | 11:46:20 AM | buy | $0.6793 | $126.64 | 5.84 | 1,090.23 | 0.005364 | 0xf1...8ffd | |
| 01/21/2026 | 10:50:35 AM | buy | $0.04016 | $127.37 | 0.3437 | 1,090.03 | 0.0003153 | 0x52...71b0 | |
| 01/19/2026 | 12:34:43 PM | buy | $99.23 | $130.36 | 809.86 | 1,063.86 | 0.7612 | 0x7c...faad | |
| 01/19/2026 | 12:17:04 AM | buy | $0.5449 | $133.69 | 4.23 | 1,038.27 | 0.004075 | 0x55...f103 | |
| 01/19/2026 | 12:07:20 AM | buy | $102.37 | $134.43 | 772 | 1,013.81 | 0.7614 | 0x2d...dec3 | |
| 01/19/2026 | 12:02:26 AM | buy | $0.5372 | $128.12 | 4.15 | 989.98 | 0.004193 | 0x16...4abe | |
| 01/18/2026 | 2:21:35 PM | sell | $102.19 | $145.65 | 705.51 | 1,005.58 | 0.7016 | 0xc5...a1aa | |
| 01/18/2026 | 2:18:39 PM | buy | $0.7049 | $149.24 | 4.88 | 1,033.68 | 0.004723 | 0xec...9c2b | |
| 01/17/2026 | 9:38:14 PM | buy | $99.82 | $141.06 | 715.47 | 1,011.02 | 0.7076 | 0x6a...6f4f |