WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-CELO pair

Presyo USD
$120.01
Presyo
1,026.42 CELO
TVL
$7,681.11
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
-4.12%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
134
Telegram price alerts
Pares:
0x01522C42cA43D7BfD34f373d41AD7d90a95E714C
SOL:
0x173234922eB27d5138c5e481be9dF5261fAeD450
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama SOL:
31.9
Pinagsama CELO:
$32,846.59

SOL/CELO price stats sa Celo

Noong Enero 27, 2026, ang kasalukuyang presyo ng SOL token sa DEX Ubeswap V2 ay $120.01. Ang presyo ng SOL ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $134.10. Ang kontrata ng SOL token ay 0x173234922eB27d5138c5e481be9dF5261fAeD450 na may market cap na $41,636.75. Ang kontrata ng liquidity pool ay 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C na may kabuuang halaga na naka-lock (TVL) na $7,681.12. Ang SOL/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/CELO na may kontrata na address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C ay $7,681.12.

Ang kabuuang transaksyon ng SOL/CELO ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SOL/CELO pool ay may trading volume na $134.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa CELO ay 1,026.42, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $120.01 ngayon.

SOL-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/27/20263:36:01 AMsell$0.5221$120.014.461,026.420.004350x2c...db33
01/26/20267:41:54 AMbuy$19.11$122.61160.191,027.710.15580x9a...954a
01/26/20267:41:23 AMsell$12.16$121.66101.971,019.770.10xbe...2d05
01/26/20266:39:22 AMsell$102.29$125.16857.991,049.790.81720xe0...d34a
01/25/20265:20:45 PMbuy$0.5496$121.994.881,083.60.0045050x86...1fc0
01/25/20265:15:23 PMbuy$0.5495$122.294.861,083.280.0044930x81...683f
01/24/20264:40:01 PMsell$12.45$124.53108.011,080.10.10x95...5e14
01/22/20263:35:32 PMbuy$0.5617$124.874.91,089.950.0044980x42...1faf
01/22/20262:21:46 PMsell$0.02323$126.590.19881,083.260.00018350xcd...6717
01/22/20262:20:54 PMbuy$0.02337$127.350.21,089.790.00018350xa7...4e25
01/22/20265:53:08 AMsell$1.17$130.469.791,083.570.0090420x86...4803
01/21/202611:46:20 AMbuy$0.6793$126.645.841,090.230.0053640xf1...8ffd
01/21/202610:50:35 AMbuy$0.04016$127.370.34371,090.030.00031530x52...71b0
01/19/202612:34:43 PMbuy$99.23$130.36809.861,063.860.76120x7c...faad
01/19/202612:17:04 AMbuy$0.5449$133.694.231,038.270.0040750x55...f103
01/19/202612:07:20 AMbuy$102.37$134.437721,013.810.76140x2d...dec3
01/19/202612:02:26 AMbuy$0.5372$128.124.15989.980.0041930x16...4abe
01/18/20262:21:35 PMsell$102.19$145.65705.511,005.580.70160xc5...a1aa
01/18/20262:18:39 PMbuy$0.7049$149.244.881,033.680.0047230xec...9c2b
01/17/20269:38:14 PMbuy$99.82$141.06715.471,011.020.70760x6a...6f4f