WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-CELO pair

Presyo USD
$126.73
Presyo
382.11 CELO
TVL
$13,331.12
MKT CAP
$47.4K
5m
0%
1h
0%
4h
0%
24h
3.16%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0x01522C42cA43D7BfD34f373d41AD7d90a95E714C
SOL:
0x173234922eB27d5138c5e481be9dF5261fAeD450
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama SOL:
51.96
Pinagsama CELO:
$20,096.65

SOL/CELO price stats sa Celo

Noong Abril 3, 2025, ang kasalukuyang presyo ng SOL token sa DEX Ubeswap V2 ay $126.73. Ang presyo ng SOL ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $100.63. Ang kontrata ng SOL token ay 0x173234922eB27d5138c5e481be9dF5261fAeD450 na may market cap na $47,429.12. Ang kontrata ng liquidity pool ay 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C na may kabuuang halaga na naka-lock (TVL) na $13,331.13. Ang SOL/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/CELO na may kontrata na address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C ay $13,331.13.

Ang kabuuang transaksyon ng SOL/CELO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/CELO pool ay may trading volume na $100.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa CELO ay 382.11, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $126.73 ngayon.

SOL-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
04/02/20255:54:32 PMbuy$99.82$126.73300.96382.110.78760x24...ffa6
04/02/20252:00:45 PMsell$0.8042$122.862.44374.20.0065450xfc...1b2f
03/31/20258:21:32 PMbuy$14.21$123.943.09375.680.11470xc3...2764
03/31/202511:05:21 AMbuy$99.82$121.45303.38369.120.82180x15...a0db
03/31/202511:04:18 AMsell$68.27$119.85208.01365.170.5696
-
0x06...cfcd
03/31/202512:49:04 AMbuy$99.82$120.92301.78365.60.82540x90...1a4b
03/30/20255:10:13 PMbuy$70.77$123.49204.14356.220.573
-
0x3e...e188
03/30/202510:33:35 AMbuy$12.06$127.4633.29351.870.094620x7a...2e0e
03/30/20259:20:26 AMsell$102.37$128.65281.93354.310.79570x7a...007a
03/30/20258:33:38 AMsell$102.23$128.52290.25364.920.79530x0b...2843
03/30/20255:50:27 AMbuy$0.1576$128.520.4571372.590.0012260xa4...1d27
03/30/20255:50:03 AMbuy$0.5433$128.511.57372.550.0042280x4a...087f
03/30/20255:35:12 AMbuy$0.7725$128.682.23372.480.0060030x67...701b
03/30/20255:13:35 AMbuy$0.07017$128.670.2031372.430.00054530xa2...5e5e
03/30/20255:11:31 AMbuy$0.3329$128.660.9637372.410.0025870x43...f894
03/29/20259:55:13 PMsell$1.67$123.964.99370.260.013470x80...011a
03/29/20255:30:32 PMbuy$99.82$122.95297.9366.950.81180xd7...643e
03/28/20256:06:16 AMbuy$99.81$131.19271.14356.380.76080x03...f23f
03/27/20257:07:05 PMbuy$2$136.675.14351.330.014640x7d...7705
03/27/20251:04:03 AMsell$102.25$141.18256.27353.820.72420x69...46b4