WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-CELO pair

Presyo USD
$196.67
Presyo
780.5 CELO
TVL
$14,323.75
MKT CAP
$70.2K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
204
Telegram price alerts
Pares:
0x01522C42cA43D7BfD34f373d41AD7d90a95E714C
SOL:
0x173234922eB27d5138c5e481be9dF5261fAeD450
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama SOL:
36.21
Pinagsama CELO:
$28,577.75

SOL/CELO price stats sa Celo

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng SOL token sa DEX Ubeswap V2 ay $196.67. Ang presyo ng SOL ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $203.74. Ang kontrata ng SOL token ay 0x173234922eB27d5138c5e481be9dF5261fAeD450 na may market cap na $70,195.99. Ang kontrata ng liquidity pool ay 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C na may kabuuang halaga na naka-lock (TVL) na $14,323.75. Ang SOL/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/CELO na may kontrata na address 0x01522C42cA43D7BfD34f373d41AD7d90a95E714C ay $14,323.75.

Ang kabuuang transaksyon ng SOL/CELO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SOL/CELO pool ay may trading volume na $203.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa CELO ay 780.5, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $196.67 ngayon.

SOL-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/26/20259:15:12 PMbuy$100$196.67396.85780.50.5084
0x11d...4E1E
0x05...992f
09/26/20255:56:22 AMsell$103.74$193.93415.31776.390.5349
0x11d...4E1E
0xfd...15d0
09/25/20252:20:35 PMsell$6.75$203.1726.22788.550.03325
0x31F...332D
0x3f...2fe1
09/24/20257:23:35 AMsell$102.22$215.12380.04799.780.4751
0x11d...4E1E
0x26...df3c
09/22/20259:24:52 PMsell$19.66$219.7772.68812.430.08946
0x31F...332D
0x2c...6443
09/22/20256:10:03 AMbuy$49.88$219.79184.78814.180.2269
0x11d...4E1E
0x05...76e6
09/22/20252:32:47 AMbuy$99.57$227.3350.13799.270.438
0x11d...4E1E
0xfc...868c
09/20/20252:46:30 AMbuy$99.82$234.52332.21780.490.4256
0x11d...4E1E
0x62...f65c
09/19/20252:38:33 PMsell$0.02319$238.660.07453766.840.00009719
0x301...992B
0x8d...5487
09/16/20254:17:58 AMbuy$99.82$228.76332.67762.40.4363
0x11d...4E1E
0xb5...641b
09/15/202512:00:00 PMsell$0.1898$228.970.6211748.970.0008292
0x66b...Aa5A
0xd8...3df0
09/15/202511:58:15 AMsell$0.04862$228.970.159748.990.0002123
0x66b...Aa5A
0x45...805c
09/14/20254:26:57 AMbuy$99.81$241.95307.44745.230.4125
0x11d...4E1E
0x45...75ae
09/13/202511:44:41 PMsell$102.38$246.79307.32740.810.4148
0x11d...4E1E
0x26...6305
09/13/202510:07:01 AMsell$102.24$245.21315.84757.520.4169
0x11d...4E1E
0x9c...4f8d
09/13/20256:18:48 AMsell$102.6$247.56321.1774.790.4144
0x11d...4E1E
0x4f...758b
09/13/20256:18:17 AMsell$105.53$253.8329.58792.640.4158
0x11d...4E1E
0xa7...b670
09/13/20256:18:05 AMbuy$286.44$250.28894.6781.671.14
0x31d...efF9
0xa9...1a28
09/12/20258:30:43 PMbuy$20.36$242.4763.49755.860.084
0xE74...EA84
0x91...d9c9
09/12/202512:42:26 PMsell$0.1947$233.80.6245749.660.0008331
0xdDA...F2E0
0x9a...3b41