WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.001625
Presyo
0.007263 CELO
TVL
$27,004.83
MKT CAP
$406.5K
5m
0%
1h
0%
4h
-0.53%
24h
-11.32%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
32K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
8.03M
Pinagsama CELO:
$62,279.41

UBE/CELO price stats sa Celo

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.001625. Ang presyo ng UBE ay pababa -11.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $31,846.18. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $406,489.41. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $27,004.84. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $27,004.84.

Ang kabuuang transaksyon ng UBE/CELO ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $31,846.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.007263, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.001625 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/30/20259:44:00 PMsell$743.62$0.0016253,322.150.007262457,439.7
0xFe3...eBC9
0xb1...7798
10/30/20259:44:00 PMbuy$743.62$0.0016253,322.150.007263457,348.44
0xFe3...eBC9
0xb1...7798
10/30/20258:12:53 PMsell$1,149.4$0.0016375,085.670.007244702,038.16
0xFe3...eBC9
0x4e...03f6
10/30/20258:12:53 PMbuy$1,149.4$0.0016375,085.670.007245701,898.27
0xFe3...eBC9
0x4e...03f6
10/30/20256:47:30 PMbuy$27.83$0.001637124.040.00729716,998.31
0xb28...3281
0x67...25b0
10/30/20256:47:29 PMsell$11.82$0.00163752.680.0072957,222.62
0x29C...0026
0xd5...b0b0
10/30/20256:47:28 PMsell$238.19$0.0016411,061.360.007315145,085.86
0x250...6Cdc
0x33...c3d6
10/30/20256:47:28 PMsell$83.09$0.001638370.260.007350,717.93
0x00b...bCd0
0x70...b9e5
10/30/20256:47:28 PMsell$11.62$0.00163751.790.0072967,098.99
0xCd8...32da
0xa1...6c2f
10/30/20256:42:35 PMsell$915.14$0.0016344,077.710.007283559,820.46
0xFe3...eBC9
0x36...90a5
10/30/20256:42:35 PMbuy$915.14$0.0016354,077.710.007285559,708.83
0xFe3...eBC9
0x36...90a5
10/30/20255:12:17 PMsell$947.83$0.0016384,212.960.007282578,499.89
0xFe3...eBC9
0x68...3aa3
10/30/20255:12:17 PMbuy$947.83$0.0016384,212.960.007284578,384.55
0xFe3...eBC9
0x68...3aa3
10/30/20255:07:55 PMsell$3.51$0.00164815.640.0073262,135.3
0x30b...7777
0xd9...3ad5
10/30/20255:07:50 PMsell$3.56$0.00164815.860.0073262,165.5
0xa39...ffff
0x5e...c74a
10/30/20255:07:48 PMbuy$1,097.63$0.0016374,878.770.007277670,368.5
0xb6C...96C1
0x57...b9e4
10/30/20253:41:59 PMsell$780.04$0.0016513,395.470.00719472,206.34
0xFe3...eBC9
0x72...223d
10/30/20253:41:59 PMbuy$780.04$0.0016523,395.470.007192472,112.13
0xFe3...eBC9
0x72...223d
10/30/20253:20:29 PMbuy$0.04033$0.0016650.1750.00722724.22
0x30b...7777
0x36...8f9c
10/30/20252:11:42 PMbuy$1,056.67$0.0016814,513.150.00718628,527.62
0xFe3...eBC9
0x8a...0f7e