WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.003578
Presyo
0.008094 CELO
TVL
$49,164.61
MKT CAP
$894.7K
5m
0%
1h
0%
4h
-7.98%
24h
3.09%
Ibahagi
TXNS
97
Mga Bumili
40
Mga Nagbenta
57
Dami
16K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
8.67M
Pinagsama CELO:
$55,915.34

UBE/CELO price stats sa Celo

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap ay $0.003578. Ang presyo ng UBE ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $16,268.73. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $894,717.07. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $49,164.62. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $49,164.62.

Ang kabuuang transaksyon ng UBE/CELO ay 97 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 57 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $16,268.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.008094, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.003578 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/21/202512:42:46 AMbuy$2,036.03$0.0035784,604.830.008094568,904.83
0xFe3...eBC9
0x45...2b56
02/21/202512:42:46 AMsell$2,036.03$0.0035784,604.830.008092569,013.94
0xFe3...eBC9
0x45...2b56
02/20/202510:44:46 PMbuy$0.1058$0.0038860.24030.0088227.24
0x250...6Cdc
0x34...3ee2
02/20/202510:26:26 PMsell$9.1$0.00388120.690.0088222,345.44
0x250...6Cdc
0xb2...922d
02/20/20259:55:51 PMbuy$12.21$0.00388627.730.0088223,143.54
0x250...6Cdc
0x7a...d310
02/20/20259:02:46 PMsell$1.2$0.0038892.720.008817308.54
0xA7e...39f1
0xff...00dc
02/20/20258:06:56 PMbuy$0.5678$0.0038751.290.008819146.51
0xA7e...39f1
0xcf...0410
02/20/20258:06:56 PMsell$0.3314$0.0038740.75420.00881785.53
0xA7e...39f1
0x41...1418
02/20/20258:06:56 PMbuy$2.19$0.00387550.008818567
0x111...69b3
0xc9...2fbe
02/20/20257:01:01 PMbuy$7.17$0.00387316.330.0088141,852.96
0xA7e...39f1
0xe3...3e19
02/20/20256:42:25 PMsell$1,744.25$0.0035963,969.070.008185484,920.64
0xFe3...eBC9
0x55...ed2e
02/20/20256:42:25 PMbuy$1,744.25$0.0035973,969.070.008186484,827.1
0xFe3...eBC9
0x55...ed2e
02/20/20255:57:45 PMsell$0.3615$0.0038450.82830.0088194.01
0xE77...1b3B
0x11...6327
02/20/20255:19:30 PMsell$0.2367$0.0038350.54390.00881161.73
0xE77...1b3B
0xe5...7cc2
02/20/20253:51:02 PMsell$12.61$0.00379929.270.0088153,320.26
0x250...6Cdc
0xf6...f99e
02/20/20253:12:12 PMsell$34.48$0.00382179.680.0088319,023.33
0xA7e...39f1
0xbf...a435
02/20/20253:12:12 PMsell$3.35$0.0038177.750.008821878.59
0xA7e...39f1
0x70...d9f0
02/20/20253:12:12 PMsell$24.26$0.00382356.070.0088356,346.76
0xA7e...39f1
0xc0...8871
02/20/20252:39:50 PMbuy$0.3605$0.0038680.82370.00883793.2
0x250...6Cdc
0x76...1062
02/20/20252:39:45 PMbuy$0.3895$0.0038680.890.008837100.7
0xA7e...39f1
0x51...eb49