WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.001996
Presyo
0.006669 CELO
TVL
$34,468.42
MKT CAP
$499.2K
5m
0%
1h
0%
4h
0.02%
24h
-14.80%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
13K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
9.53M
Pinagsama CELO:
$51,536.87

UBE/CELO price stats sa Celo

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.001996. Ang presyo ng UBE ay pababa -14.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $13,236.29. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $499,213.20. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $34,468.42. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $34,468.42.

Ang kabuuang transaksyon ng UBE/CELO ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $13,236.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.006669, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.001996 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/03/20251:45:20 AMsell$1,250.99$0.0019964,178.590.006668626,604.6
0xFe3...eBC9
0x86...5c75
10/03/20251:45:20 AMbuy$1,250.99$0.0019964,178.590.006669626,484.37
0xFe3...eBC9
0x86...5c75
10/02/20257:45:02 PMbuy$1,124.28$0.0019823,811.360.006721567,020.24
0xFe3...eBC9
0xed...4f24
10/02/20257:45:02 PMsell$1,124.28$0.0019823,811.360.00672567,129.47
0xFe3...eBC9
0xed...4f24
10/02/20256:02:52 PMsell$11.11$0.00211138.210.0072595,263.97
0xBC0...2E9A
0x2e...ee2e
10/02/20256:02:54 PMbuy$2.54$0.0021118.760.0072571,207.77
0x30b...7777
0xf4...6786
10/02/20255:11:39 PMbuy$6.16$0.00211821.120.0072622,909.18
0xf56...DbB4
0x81...1ff3
10/02/20251:44:45 PMbuy$1,223.13$0.0019294,224.970.006665633,824.44
0xFe3...eBC9
0x88...ffa5
10/02/20251:44:45 PMsell$1,223.13$0.0019294,224.970.006664633,946.02
0xFe3...eBC9
0x88...ffa5
10/02/202512:57:55 PMbuy$0.1651$0.0021210.56570.00726577.86
0x669...60Ce
0x74...3e7a
10/02/202512:57:57 PMsell$4.83$0.0021216.550.0072622,278.99
0xAC6...34d5
0xee...577b
10/02/202512:57:53 PMsell$456.1$0.0021851,562.270.007484208,740
0xe03...B932
0xa5...4c83
10/02/202512:03:33 PMbuy$42.52$0.00224146.310.00770818,979.93
0x858...bDc2
0x21...97b7
10/02/202512:03:33 PMbuy$13.85$0.00223947.660.0077036,187.57
0x301...6466
0x94...dac4
10/02/202512:03:30 PMbuy$41.43$0.002233142.530.00768418,548.5
0x9B2...24F7
0xc9...5a7b
10/02/202512:03:30 PMbuy$142.48$0.002206490.210.00759264,562.82
0x301...6466
0x2c...7aa7
10/02/202512:03:28 PMsell$1,127.63$0.0022553,879.550.007759500,000
0xc8E...2154
0x80...1986
10/02/202511:49:28 AMsell$5.11$0.00229717.530.0078772,226.17
0xC62...5555
0xd8...77c6
10/02/202511:49:24 AMbuy$70.57$0.002295241.990.00786930,750.98
0x08A...1D7d
0x70...6a8e
10/02/202511:49:26 AMbuy$20.64$0.00229770.790.0078778,985.89
0x250...6Cdc
0xb9...d76b