WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00256
Presyo
0.007877 CELO
TVL
$0
MKT CAP
$640K
5m
0%
1h
0%
4h
-0.64%
24h
5.31%
Ibahagi
TXNS
30
Mga Bumili
20
Mga Nagbenta
10
Dami
10K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
0
Pinagsama CELO:
$0

UBE/CELO price stats sa Celo

Noong Agosto 21, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.00256. Ang presyo ng UBE ay pataas 5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $10,200.52. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $640,021.10. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $0.00.

Ang kabuuang transaksyon ng UBE/CELO ay 30 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $10,200.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.007877, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00256 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/21/20252:21:35 AMbuy$921.97$0.002562,837.050.007877360,135.38
0xFe3...eBC9
0xf1...c4e7
08/21/20252:21:35 AMsell$921.97$0.0025592,837.050.007876360,207.22
0xFe3...eBC9
0xf1...c4e7
08/20/202510:58:17 PMsell$0.7683$0.0025762.360.007918298.2
0xAc3...5513
0xb6...ed0e
08/20/20259:37:02 PMsell$0.2207$0.0025750.67870.00791885.71
0x3b8...4984
0x3f...9b69
08/20/20258:21:21 PMbuy$1,045.7$0.0025583,216.690.007871408,655.7
0xFe3...eBC9
0xa6...2e14
08/20/20258:21:21 PMsell$1,045.7$0.0025583,216.690.007869408,737.2
0xFe3...eBC9
0xa6...2e14
08/20/20257:51:56 PMsell$0.3278$0.0025651.010.007918127.74
0xe92...770d
0xa0...105d
08/20/20257:28:12 PMsell$2.27$0.0025667.030.007918888.39
0x627...7C4e
0xc6...fa07
08/20/20257:27:45 PMbuy$2.28$0.0025667.050.00792890.6
0x627...7C4e
0xc4...e273
08/20/20255:47:27 PMsell$5.96$0.00256418.410.0079182,324.86
0x76b...8888
0x72...fabc
08/20/20255:33:46 PMbuy$6.99$0.00256421.60.007922,727.21
0xE74...EA84
0xca...c904
08/20/20255:31:18 PMbuy$1.51$0.0025644.660.007919588.99
0xa60...BBf3
0x9b...8361
08/20/20252:20:54 PMsell$1,229.14$0.0024973,865.870.007854492,193.24
0xFe3...eBC9
0x26...4752
08/20/20252:20:54 PMbuy$1,229.14$0.0024973,865.870.007855492,095.2
0xFe3...eBC9
0x26...4752
08/20/202511:30:40 AMsell$0.0009437$0.0025340.0029480.0079180.3723
0x959...cb03
0x9d...33b8
08/20/202510:49:54 AMsell$7.07$0.00253522.10.0079182,790.88
0x0A6...bCa1
0x33...54ce
08/20/202510:01:55 AMbuy$1.98$0.0025356.20.00792783.16
0x0d3...6E6B
0x59...4850
08/20/20258:48:55 AMsell$16.4$0.00253551.240.0079196,470.35
0x48B...c8b6
0xc7...4b7d
08/20/20258:48:53 AMbuy$217.09$0.00253678.140.00790385,797.75
0xA9C...BBBB
0xc8...94ea
08/20/20258:48:53 AMbuy$88.35$0.0025342760.00791734,858.11
0x3ff...3aE2
0xdc...c60e