WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.003057
Presyo
0.009298 CELO
TVL
$44,795.68
MKT CAP
$764.3K
5m
0%
1h
0.61%
4h
0.06%
24h
-9.04%
Ibahagi
TXNS
86
Mga Bumili
32
Mga Nagbenta
54
Dami
12K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
6.59M
Pinagsama CELO:
$74,980.52

UBE/CELO price stats sa Celo

Noong Marso 31, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.003057. Ang presyo ng UBE ay pababa -9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $11,751.83. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $764,344.48. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $44,795.69. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $44,795.69.

Ang kabuuang transaksyon ng UBE/CELO ay 86 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 54 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $11,751.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.009298, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.003057 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/31/20258:42:28 AMbuy$1.41$0.0030574.310.009298464.05
0xD9d...eE75
0xc8...75c6
03/31/20258:42:22 AMbuy$1.41$0.0030574.310.009297464.06
0xD9d...eE75
0xa1...ed67
03/31/20258:42:19 AMbuy$1.41$0.0030574.310.009297464.06
0xD9d...eE75
0x30...9b4a
03/31/20258:42:15 AMbuy$1.41$0.0030574.30.009297462.99
0xD9d...eE75
0xb8...fef8
03/31/20258:25:16 AMbuy$0.03288$0.0030570.10.00929710.75
0x377...1625
0x67...9caa
03/31/20257:53:46 AMbuy$0.0906$0.0030430.27670.00929729.76
0xD9d...eE75
0x59...d053
03/31/20257:46:24 AMsell$1,463.78$0.0030384,460.40.009259481,700.68
0xFe3...eBC9
0xab...f744
03/31/20257:46:24 AMbuy$1,463.78$0.0030394,460.40.009261481,604.53
0xFe3...eBC9
0xab...f744
03/31/20257:40:31 AMbuy$1.05$0.0030513.190.009297344.16
0xA9C...BBBB
0xa7...8d56
03/31/20257:29:58 AMsell$3.28$0.0030559.990.0092951,075.03
0xcBE...2988
0x32...f5c0
03/31/20253:51:42 AMbuy$0.1058$0.0030550.32190.00929734.63
0xD9d...eE75
0x0c...1657
03/31/20253:12:48 AMsell$0.1277$0.0030990.38320.00929641.23
0xD9d...eE75
0x4a...bdff
03/31/20253:12:23 AMsell$0.01929$0.0030990.057880.0092966.22
0xD9d...eE75
0x5c...8ec7
03/31/20251:46:07 AMsell$1,520.03$0.0031234,505.890.009259486,627.08
0xFe3...eBC9
0x56...50b1
03/31/20251:46:07 AMbuy$1,520.03$0.0031244,505.890.009261486,529.95
0xFe3...eBC9
0x56...50b1
03/31/20251:29:33 AMsell$0.3185$0.0031360.94410.009296101.56
0xD9d...eE75
0x29...b195
03/31/20251:14:03 AMsell$0.101$0.0031120.30180.00929632.46
0xD9d...eE75
0x13...89a8
03/31/20251:13:21 AMsell$0.1012$0.0031120.30220.00929632.51
0xD9d...eE75
0x7f...396b
03/31/20251:12:56 AMsell$0.4144$0.0031121.230.009296133.15
0xD9d...eE75
0x7b...b36c
03/31/20251:08:08 AMsell$0.3605$0.0031121.070.009296115.83
0xD9d...eE75
0x56...7f03