WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-UBE pair

Presyo USD
$0.3145
Presyo
126.71 UBE
TVL
$39,060.12
MKT CAP
$314.5M
5m
0%
1h
-0.46%
4h
1.39%
24h
1.88%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
13K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
Pinagsama CELO:
55,516.66
Pinagsama UBE:
$8.7M

CELO/UBE price stats sa Celo

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng CELO token sa DEX Uniswap V3 ay $0.3145. Ang presyo ng CELO ay pataas 1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $12,522.13. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $314,510,966.79. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $39,060.12. Ang CELO/UBE trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/UBE na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $39,060.12.

Ang kabuuang transaksyon ng CELO/UBE ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang CELO/UBE pool ay may trading volume na $12,522.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa UBE ay 126.71, na naitala noong 9:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.3145 ngayon.

CELO-UBE price chart

PetsaOras
Presyo $
Presyo UBE
GumawaTXN
09/12/20259:16:59 AMsell$5.32$0.00248116.930.0078912,146.17
0x33a...4444
0x81...2851
09/12/20258:47:10 AMsell$0.2685$0.0024930.850.007891107.71
0x927...d091
0xfe...e8e0
09/12/20257:35:18 AMbuy$8.24$0.00249326.080.0078923,305.51
0xDa8...382B
0x7e...8c98
09/12/20257:35:18 AMbuy$17.28$0.00249354.710.0078916,933.6
0x301...6466
0xe2...11f5
09/12/20257:35:16 AMsell$164.36$0.002495520.240.00789965,857.54
0xb6C...96C1
0x6f...910e
09/12/20256:38:56 AMbuy$1,214.83$0.0024473,859.10.007776496,268.64
0xFe3...eBC9
0x71...802e
09/12/20256:38:56 AMsell$1,214.83$0.0024473,859.10.007774496,367.05
0xFe3...eBC9
0x71...802e
09/12/20253:47:59 AMbuy$1,516.94$0.0024124,826.280.007675628,791.37
0xFe3...eBC9
0xab...1807
09/12/20253:47:59 AMsell$1,516.94$0.0024124,826.280.007673628,915.26
0xFe3...eBC9
0xab...1807
09/11/20259:47:42 PMbuy$788.17$0.0024782,499.290.007858318,029.35
0xFe3...eBC9
0xe9...99ce
09/11/20259:47:42 PMsell$788.17$0.0024772,499.290.007857318,092.75
0xFe3...eBC9
0xe9...99ce
09/11/20256:25:17 PMbuy$1,546.5$0.0023714,992.520.007656652,066.86
0xFe3...eBC9
0x1b...b2a1
09/11/20256:25:17 PMsell$1,546.5$0.0023714,992.520.007654652,195.19
0xFe3...eBC9
0x1b...b2a1
09/11/20255:56:24 PMsell$5.11$0.00244716.540.0079112,091.37
0xAc3...5513
0x40...dafe
09/11/20253:30:49 PMsell$4.83$0.00243215.720.0079111,988
0x31F...332D
0x0a...1ba7
09/11/20253:26:12 PMsell$23.98$0.002433780.0079139,856.92
0x250...6Cdc
0xe5...8985
09/11/20253:25:17 PMbuy$20.96$0.00243368.170.0079158,613.21
0x301...6466
0x69...79dc
09/11/20251:09:58 PMsell$0.9554$0.0024523.080.007912389.64
0xAc3...5513
0x1f...6fd6
09/11/202512:24:56 PMbuy$1,068.92$0.0024363,430.270.007817438,798.58
0xFe3...eBC9
0x10...ac3d
09/11/202512:24:56 PMsell$1,068.92$0.0024353,430.270.007815438,885.82
0xFe3...eBC9
0x10...ac3d