WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002684
Presyo
0.008405 CELO
TVL
$41,169.58
MKT CAP
$671.1K
5m
0%
1h
0.66%
4h
-0.05%
24h
-6.72%
Ibahagi
TXNS
73
Mga Bumili
37
Mga Nagbenta
36
Dami
12K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
8.87M
Pinagsama CELO:
$54,371.73

UBE/CELO price stats sa Celo

Noong Mayo 31, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.002684. Ang presyo ng UBE ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $11,741.48. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $671,123.47. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $41,169.58. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $41,169.58.

Ang kabuuang transaksyon ng UBE/CELO ay 73 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 36 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $11,741.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.008405, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002684 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
05/31/202512:46:01 PMsell$0.3637$0.0026841.130.008405135.49
0x26E...C131
0xdb...2fdb
05/31/202511:49:57 AMbuy$8.24$0.002666260.0084073,092.55
0x4EB...3444
0xf8...6f96
05/31/202511:24:26 AMsell$0.4818$0.0026661.510.008405180.71
0x4EB...3444
0x33...5108
05/31/20259:17:48 AMbuy$1,184.18$0.0026053,701.630.008143454,524.15
0xFe3...eBC9
0x65...67eb
05/31/20259:17:48 AMsell$1,184.18$0.0026043,701.630.008142454,613.64
0xFe3...eBC9
0x65...67eb
05/31/20258:48:41 AMsell$5.88$0.00268518.420.0084052,192.5
0xC5F...0F45
0x52...0843
05/31/20258:14:13 AMbuy$8.64$0.002726.90.0084073,199.66
0x4EB...3444
0xbc...b02b
05/31/20257:58:50 AMsell$10.23$0.002731.860.0084053,791.33
0xa39...ffff
0xbb...4ac1
05/31/20257:55:49 AMbuy$10.53$0.002732.80.0084073,901.42
0x4EB...3444
0xb3...e853
05/31/20257:40:09 AMsell$10.24$0.002731.870.0084053,792.61
0xa39...ffff
0x93...cc93
05/31/20257:39:56 AMbuy$0.5079$0.00271.580.008407188.05
0xa60...BBf3
0xd3...03f5
05/31/20257:12:39 AMbuy$8.34$0.00268826.10.0084073,104.47
0x4EB...3444
0x6b...74ae
05/31/20257:09:52 AMsell$10.27$0.00269532.050.0084053,813.32
0xa39...ffff
0x1e...fc08
05/31/20253:17:36 AMsell$1,246.28$0.0025453,970.480.00811489,573.5
0xFe3...eBC9
0x75...5bc3
05/31/20253:17:36 AMbuy$1,246.28$0.0025463,970.480.008111489,477.32
0xFe3...eBC9
0x75...5bc3
05/31/20251:06:49 AMbuy$7.67$0.00265624.30.0084072,890.3
0x4EB...3444
0xa4...cb0d
05/31/202512:45:49 AMsell$10.23$0.00269431.940.0084053,800.02
0x76b...8888
0xbf...d1c4
05/31/202512:42:44 AMbuy$11.08$0.00268334.710.0084074,129.46
0x156...65Fe
0x6d...9b7f
05/31/202512:40:35 AMsell$8.03$0.00268225.160.0084052,993.46
0x852...49cC
0x4b...aff8
05/30/20259:31:56 PMbuy$8.42$0.00280925.20.0084072,997.37
0x4EB...3444
0x4a...ea24