WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002536
Presyo
0.008371 CELO
TVL
$38,877.86
MKT CAP
$634.2K
5m
0%
1h
0%
4h
-4.14%
24h
-4.40%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
14K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
8.24M
Pinagsama CELO:
$59,349.83

UBE/CELO price stats sa Celo

Noong Agosto 2, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.002536. Ang presyo ng UBE ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $13,951.79. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $634,165.00. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $38,877.86. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $38,877.86.

Ang kabuuang transaksyon ng UBE/CELO ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $13,951.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.008371, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002536 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
08/02/20257:40:04 AMsell$1,630.57$0.0025365,380.950.008369642,931.25
0xFe3...eBC9
0x9c...b732
08/02/20257:40:04 AMbuy$1,630.57$0.0025365,380.950.008371642,804.28
0xFe3...eBC9
0x9c...b732
08/02/20257:38:07 AMsell$24.77$0.00259581.920.0085859,542.4
0x8Fc...CaC9
0x7b...ed01
08/02/20257:25:24 AMbuy$7.4$0.00259324.50.0085882,853.64
0x946...d81c
0x3c...740f
08/02/20257:25:22 AMsell$51.57$0.002594170.760.00858919,880
0x8Fc...CaC9
0x71...4926
08/02/20255:22:04 AMsell$47.34$0.002646153.790.00859517,892
0x8Fc...CaC9
0xb2...f3e5
08/02/20255:22:06 AMbuy$5.26$0.00264517.110.0085941,990.76
0xA2F...aaaa
0xbc...9a2e
08/02/20251:39:46 AMsell$1,218.55$0.0025914,000.770.00851470,125.41
0xFe3...eBC9
0xe4...327d
08/02/20251:39:46 AMbuy$1,218.55$0.0025924,000.770.008511470,031.88
0xFe3...eBC9
0xe4...327d
08/02/202512:34:01 AMbuy$30.27$0.0026031000.00859811,629.4
0xB22...Ed80
0x40...fccb
08/01/202510:27:42 PMbuy$0.08729$0.0025910.28950.00859633.68
0xFcF...DDDD
0x69...235e
08/01/202510:06:27 PMbuy$13.42$0.00262144.010.0085955,120.39
0xc0c...Dd9F
0x00...1045
08/01/20259:01:01 PMsell$13.19$0.00262843.150.0085935,021.53
0x301...6466
0x61...4c36
08/01/20257:39:28 PMsell$1,936.21$0.0025636,279.270.008312755,399.81
0xFe3...eBC9
0x24...45a1
08/01/20257:39:28 PMbuy$1,936.21$0.0025636,279.270.008314755,251.22
0xFe3...eBC9
0x24...45a1
08/01/20255:29:00 PMbuy$14.91$0.00263848.570.0085955,650.61
0xAc3...5513
0x38...a820
08/01/20253:54:06 PMbuy$8.33$0.00266226.910.0085933,131.59
0xAc3...5513
0xb4...3a32
08/01/20252:44:00 PMsell$14.16$0.00267545.490.0085925,294.83
0x301...6466
0xb1...7426
08/01/20252:08:16 PMbuy$1,043.5$0.0025943,426.780.00852402,195.26
0xFe3...eBC9
0x88...c17f
08/01/20252:08:16 PMsell$1,043.5$0.0025943,426.780.008518402,275.36
0xFe3...eBC9
0x88...c17f