WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.0004522
Presyo
0.005517 CELO
TVL
$8,490.4
MKT CAP
$113.1K
5m
0%
1h
0%
4h
0.90%
24h
6.95%
Ibahagi
TXNS
37
Mga Bumili
17
Mga Nagbenta
20
Dami
8K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
9.61M
Pinagsama CELO:
$50,540.67

UBE/CELO price stats sa Celo

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.0004522. Ang presyo ng UBE ay pataas 6.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,140.51. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $113,057.87. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $8,490.40. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $8,490.40.

Ang kabuuang transaksyon ng UBE/CELO ay 37 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 20 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $8,140.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.005517, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.0004522 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/07/20266:46:59 AMbuy$159.56$0.00045221,946.790.005517352,846.83
0xFe3...eBC9
0x34...5564
02/07/20266:46:59 AMsell$159.56$0.00045211,946.790.005516352,917.23
0xFe3...eBC9
0x34...5564
02/07/20266:37:56 AMbuy$15.35$0.0004573186.050.00554333,562.02
0xA9C...BBBB
0xdf...38cd
02/07/20265:16:42 AMsell$259.37$0.00045013,124.220.005422576,150.42
0xFe3...eBC9
0x1b...01dd
02/07/20265:16:42 AMbuy$259.37$0.00045023,124.220.005423576,036.42
0xFe3...eBC9
0x1b...01dd
02/07/20263:46:24 AMsell$287.1$0.00044823,454.250.005392640,549.07
0xFe3...eBC9
0x03...131b
02/07/20263:46:24 AMbuy$287.1$0.00044833,454.250.005393640,422.67
0xFe3...eBC9
0x03...131b
02/07/20262:16:07 AMbuy$262.42$0.00044923,165.880.00542584,106.35
0xFe3...eBC9
0x6f...e1b1
02/07/20262:16:07 AMsell$262.42$0.00044913,165.880.005418584,221.91
0xFe3...eBC9
0x6f...e1b1
02/07/202612:45:53 AMbuy$215.58$0.00045352,598.560.005467475,305.32
0xFe3...eBC9
0x74...1b26
02/07/202612:45:53 AMsell$215.58$0.00045342,598.560.005466475,399.76
0xFe3...eBC9
0x74...1b26
02/06/202611:15:36 PMsell$300.29$0.00045533,550.760.005383659,539.75
0xFe3...eBC9
0xf0...401e
02/06/202611:15:36 PMbuy$300.29$0.00045533,550.760.005384659,409.71
0xFe3...eBC9
0xf0...401e
02/06/20269:45:14 PMbuy$208.38$0.00045592,502.190.005474457,076.59
0xFe3...eBC9
0x60...8cdf
02/06/20269:45:14 PMsell$208.38$0.00045582,502.190.005473457,167.47
0xFe3...eBC9
0x60...8cdf
02/06/20268:14:56 PMbuy$315.51$0.00044613,791.620.005361707,160.66
0xFe3...eBC9
0xd3...acc2
02/06/20268:14:56 PMsell$315.51$0.0004463,791.620.00536707,299.83
0xFe3...eBC9
0xd3...acc2
02/06/20266:44:38 PMsell$216.13$0.00045522,595.510.005466474,812.12
0xFe3...eBC9
0x10...54e3
02/06/20266:44:38 PMbuy$216.13$0.00045522,595.510.005467474,717.8
0xFe3...eBC9
0x10...54e3
02/06/20265:14:16 PMsell$311.48$0.00044243,775.240.005362704,023.35
0xFe3...eBC9
0x9e...3248