WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.007545
Presyo
0.009465 CELO
TVL
$80,558.8
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
35K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
9.58M
Pinagsama CELO:
$49,682.06

UBE/CELO price stats sa Celo

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng UBE token sa DEX Uniswap ay $0.007545. Ang presyo ng UBE ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $34,668.99. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $1,886,328.12. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $80,558.80. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $80,558.80.

Ang kabuuang transaksyon ng UBE/CELO ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $34,668.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.009465, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.007545 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/17/20249:25:13 AMbuy$4,501.93$0.0075455,647.80.009465596,653.07
0xFe3...eBC9
0xdd...e368
12/17/20249:25:13 AMsell$4,501.93$0.0075435,647.80.009463596,767.34
0xFe3...eBC9
0xdd...e368
12/17/20248:51:38 AMbuy$40.42$0.00823250.80.010344,910.33
0x250...6Cdc
0xc8...81a1
12/17/20248:44:18 AMbuy$52.23$0.00823165.650.010346,346.12
0x91E...6a55
0x8c...f552
12/17/20248:38:38 AMsell$0.05011$0.0082150.063080.010346.09
0x59c...52cd
0xec...6649
12/17/20248:37:38 AMsell$0.6519$0.0082150.82060.0103479.34
0x250...6Cdc
0x19...778b
12/17/20248:37:33 AMsell$1.61$0.0082162.030.01034196.79
0x08A...1D7d
0x7c...84bb
12/17/20245:15:01 AMbuy$0.9972$0.0082641.240.01034120.67
0xAc3...5513
0xfb...0983
12/17/20243:24:51 AMsell$3,334.04$0.0078444,139.450.009739425,019.73
0xFe3...eBC9
0x53...3ad4
12/17/20243:24:51 AMbuy$3,334.04$0.0078454,139.450.009741424,937.21
0xFe3...eBC9
0x53...3ad4
12/17/202412:55:25 AMsell$0.8368$0.0082891.040.01034100.95
0x440...91e9
0xdf...08dc
12/16/202410:08:40 PMsell$2.74$0.0085543.320.01034321.01
0xdDa...B2A3
0xd4...5737
12/16/20249:24:30 PMbuy$3,524.97$0.0079814,2890.009711441,623.53
0xFe3...eBC9
0xb2...b066
12/16/20249:24:30 PMsell$3,524.97$0.007984,2890.00971441,709.17
0xFe3...eBC9
0xb2...b066
12/16/20249:05:10 PMsell$254.53$0.008513309.350.0103429,899.27
0x610...4613
0x5d...8b96
12/16/20248:38:25 PMsell$1.57$0.0085521.90.01035184.48
0x3FC...59B7
0xaf...7e10
12/16/20243:24:07 PMsell$5,795.7$0.0074127,199.720.009208781,891.83
0xFe3...eBC9
0x0e...3d69
12/16/20243:24:07 PMbuy$5,795.7$0.0074137,199.720.009209781,744.09
0xFe3...eBC9
0x0e...3d69
12/16/20249:23:47 AMbuy$4,391.98$0.0077635,421.480.009583565,712.95
0xFe3...eBC9
0x2c...a410
12/16/20249:23:47 AMsell$4,391.98$0.0077625,421.480.009581565,821.91
0xFe3...eBC9
0x2c...a410