WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.003413
Presyo
0.008835 CELO
TVL
$51,244.45
MKT CAP
$853.3K
5m
0%
1h
0.02%
4h
0.02%
24h
7.78%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
15K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
8.48M
Pinagsama CELO:
$57,686.75

UBE/CELO price stats sa Celo

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.003413. Ang presyo ng UBE ay pataas 7.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $14,977.23. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $853,342.84. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $51,244.46. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $51,244.46.

Ang kabuuang transaksyon ng UBE/CELO ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $14,977.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.008835, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.003413 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
05/09/20259:58:47 PMsell$1,641.3$0.0034124,248.720.008834480,942.4
0xFe3...eBC9
0x85...9cc6
05/09/20259:58:47 PMbuy$1,641.3$0.0034134,248.720.008835480,846.85
0xFe3...eBC9
0x85...9cc6
05/09/20253:58:33 PMbuy$1,821.1$0.0033724,747.890.008793539,914.27
0xFe3...eBC9
0x16...2a9f
05/09/20253:58:33 PMsell$1,821.1$0.0033724,747.890.008792540,021.3
0xFe3...eBC9
0x16...2a9f
05/09/20259:58:16 AMbuy$1,701.14$0.003324,516.280.008814512,364.69
0xFe3...eBC9
0x77...a3da
05/09/20259:58:16 AMsell$1,701.14$0.0033194,516.280.008812512,466.38
0xFe3...eBC9
0x77...a3da
05/09/20259:52:00 AMsell$8.14$0.00336521.660.0089522,420.33
0x142...C2BF
0x07...069e
05/09/20258:36:36 AMsell$0.1618$0.0034660.41780.00895246.67
0x051...6666
0xeb...4024
05/09/20257:41:07 AMbuy$1.89$0.00338850.008954558.36
0x3B9...2926
0x36...bacf
05/09/20253:57:58 AMsell$2,319.86$0.0031636,320.740.008618733,417.38
0xFe3...eBC9
0xcd...30db
05/09/20253:57:58 AMbuy$2,319.86$0.0031636,320.740.008619733,273.44
0xFe3...eBC9
0xcd...30db
05/08/202511:55:43 PMsell$0.1616$0.0033130.43680.00895248.79
0x30b...7777
0x06...be36
05/08/20259:57:41 PMsell$2,210.91$0.0031676,040.770.008653698,090.85
0xFe3...eBC9
0xa2...ded1
05/08/20259:57:41 PMbuy$2,210.91$0.0031676,040.770.008654697,953.58
0xFe3...eBC9
0xa2...ded1
05/08/20253:57:23 PMsell$1,037.86$0.0031152,961.30.008888333,169.09
0xFe3...eBC9
0x81...6b8a
05/08/20253:57:23 PMbuy$1,037.86$0.0031152,961.30.00889333,102.7
0xFe3...eBC9
0x81...6b8a
05/08/20253:44:33 PMsell$0.1621$0.0031540.46030.00895251.41
0x30b...7777
0x7a...1bfe
05/08/20259:57:06 AMsell$2,072.96$0.0029736,032.60.008654697,048.3
0xFe3...eBC9
0x8d...3e64
05/08/20259:57:06 AMbuy$2,072.96$0.0029746,032.60.008656696,911.22
0xFe3...eBC9
0x8d...3e64
05/08/20259:53:12 AMbuy$6.24$0.00307618.170.0089542,029.83
0x81b...1881
0x04...0be2