WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.002242
Presyo
0.008072 CELO
TVL
$35,009.87
MKT CAP
$560.6K
5m
0%
1h
0%
4h
0%
24h
3.96%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
9.06M
Pinagsama CELO:
$52,872.27

UBE/CELO price stats sa Celo

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.002242. Ang presyo ng UBE ay pataas 3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8,816.65. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $560,626.38. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $35,009.88. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $35,009.88.

Ang kabuuang transaksyon ng UBE/CELO ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $8,816.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.008072, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.002242 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/20/20256:31:51 PMsell$7.84$0.00224228.240.0080723,499.41
0x301...6466
0xa7...ce08
06/20/20252:22:42 PMsell$1,142.5$0.0021533,963.860.007471530,522.37
0xFe3...eBC9
0x75...4a1e
06/20/20252:22:42 PMbuy$1,142.5$0.0021533,963.860.007473530,420.24
0xFe3...eBC9
0x75...4a1e
06/20/20258:22:24 AMsell$1,086.71$0.0021893,726.670.007507496,363.86
0xFe3...eBC9
0x5a...8b50
06/20/20258:22:24 AMbuy$1,086.71$0.0021893,726.670.007509496,268.09
0xFe3...eBC9
0x5a...8b50
06/20/20252:47:22 AMsell$2.55$0.0023198.880.0080781,100
0x09C...39Ea
0x93...48da
06/20/20252:44:35 AMbuy$2.98$0.00231910.410.0080791,288.8
0xE74...EA84
0x3e...487a
06/20/20252:22:06 AMbuy$985.12$0.002173,428.60.007554453,845
0xFe3...eBC9
0x08...322f
06/20/20252:22:06 AMsell$985.12$0.002173,428.60.007553453,932.85
0xFe3...eBC9
0x08...322f
06/19/20258:54:45 PMbuy$1.28$0.0023194.460.008077552.51
0x30b...7777
0x5e...5476
06/19/20258:54:43 PMbuy$0.6406$0.0023182.230.008076276.29
0x30b...7777
0xb4...1245
06/19/20258:54:41 PMbuy$60.9$0.002309212.130.00804326,372.17
0x301...6466
0xa9...b282
06/19/20258:54:39 PMsell$91.53$0.002313318.820.00805839,563.98
0xd63...ac8C
0x70...4fcc
06/19/20258:50:09 PMbuy$23.43$0.00232881.610.00810810,064.71
0x301...6466
0x5f...06f5
06/19/20258:50:11 PMsell$11.57$0.00232940.310.0081134,968.87
0x301...6466
0xea...4916
06/19/20258:21:49 PMsell$1,092.59$0.0021573,805.470.007512506,518.71
0xFe3...eBC9
0xbe...81e8
06/19/20258:21:49 PMbuy$1,092.59$0.0021573,805.470.007514506,421.05
0xFe3...eBC9
0xbe...81e8
06/19/20252:21:32 PMbuy$1,424.7$0.002094,997.050.007332681,503.86
0xFe3...eBC9
0x7f...8309
06/19/20252:21:32 PMsell$1,424.7$0.002094,997.050.00733681,633.75
0xFe3...eBC9
0x7f...8309
06/19/20251:58:12 PMbuy$1.11$0.0023083.90.008095481.73
0x4EB...3444
0x55...53be