WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.001077
Presyo
0.007029 CELO
TVL
$17,945.23
MKT CAP
$269.3K
5m
0%
1h
0.57%
4h
-5.84%
24h
-7.19%
Ibahagi
TXNS
53
Mga Bumili
31
Mga Nagbenta
22
Dami
23K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
8.55M
Pinagsama CELO:
$57,011.21

UBE/CELO price stats sa Celo

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.001077. Ang presyo ng UBE ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $22,960.40. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $269,288.76. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $17,945.23. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $17,945.23.

Ang kabuuang transaksyon ng UBE/CELO ay 53 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 22 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $22,960.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.007029, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.001077 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/12/20254:08:52 PMbuy$4.74$0.00107730.950.0070294,403.95
0x301...6466
0xa8...9ea4
12/12/20254:08:50 PMbuy$7.79$0.00107650.890.0070287,241.44
0x301...6466
0x72...dd07
12/12/20254:08:48 PMsell$107.83$0.001078703.770.007037100,000
0xd83...1647
0x4c...53d6
12/12/20254:04:44 PMsell$809.15$0.0010675,280.840.006963758,341.04
0xFe3...eBC9
0xf2...b20f
12/12/20254:04:44 PMbuy$809.15$0.0010675,280.840.006965758,190.3
0xFe3...eBC9
0xf2...b20f
12/12/20253:48:24 PMbuy$208.53$0.0010911,340.120.007016190,991.33
0x889...1c3E
0x0c...41ea
12/12/20253:48:24 PMbuy$63.34$0.001096407.050.00704457,780.07
0x1c0...ad4E
0x11...8b02
12/12/20253:48:26 PMsell$4.48$0.00109628.80.0070494,086.08
0x76E...41D5
0xb1...b29e
12/12/20253:47:35 PMsell$0.6575$0.0010884.220.006993604.22
0x301...6466
0x60...21fd
12/12/20253:47:32 PMbuy$206.1$0.0010831,324.480.006962190,224.2
0x388...7AE6
0x80...2964
12/12/20253:47:32 PMbuy$53.4$0.001087343.180.00698949,099.64
0x3c4...d909
0xf9...44f1
12/12/20253:47:04 PMbuy$103.98$0.001077668.220.00692496,505.86
0x3Ab...d77E
0xd8...0f94
12/12/20253:47:04 PMbuy$32.01$0.001079205.760.00693829,656.93
0x1c0...ad4E
0xae...686b
12/12/20253:46:17 PMbuy$3.8$0.00107524.440.0069133,535.5
0x1c0...ad4E
0x90...a7a3
12/12/20253:46:16 PMbuy$104.54$0.001073671.860.00689697,421.06
0xb28...3281
0xf8...7b17
12/12/20253:46:16 PMbuy$25.98$0.001075166.990.00690924,167.25
0x76E...41D5
0x41...4e2f
12/12/20253:45:22 PMbuy$28.67$0.001071184.30.00688226,776.77
0x4B4...2b9f
0xc7...22f3
12/12/20253:45:22 PMbuy$0.249$0.001071.60.006879232.67
0x76E...41D5
0x2e...ebc6
12/12/20253:45:22 PMbuy$103.69$0.001068666.390.00686997,011.73
0x7D3...a5A7
0x05...b65a
12/12/20252:57:03 PMsell$752.31$0.0011264,720.910.007071667,615.39
0xb6C...96C1
0xed...b33f