WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.001034
Presyo
0.006265 CELO
TVL
$17,991.67
MKT CAP
$258.6K
5m
0%
1h
0.02%
4h
-9.25%
24h
-6.09%
Ibahagi
TXNS
35
Mga Bumili
17
Mga Nagbenta
18
Dami
19K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
10.44M
Pinagsama CELO:
$43,553.67

UBE/CELO price stats sa Celo

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.001034. Ang presyo ng UBE ay pababa -6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $18,699.25. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $258,623.76. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $17,991.67. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $17,991.67.

Ang kabuuang transaksyon ng UBE/CELO ay 35 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 18 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $18,699.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.006265, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.001034 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/20/20256:39:41 PMsell$662.67$0.0010344,013.710.006264640,698.93
0xFe3...eBC9
0xc5...1f5f
11/20/20256:39:41 PMbuy$662.67$0.0010344,013.710.006265640,576.7
0xFe3...eBC9
0xc5...1f5f
11/20/20255:17:37 PMbuy$0.02007$0.0011490.12050.00690217.45
0xa39...ffff
0x95...014d
11/20/20255:09:26 PMsell$604.76$0.0010613,606.910.006329569,891.45
0xFe3...eBC9
0x1f...3dd3
11/20/20255:09:26 PMbuy$604.76$0.0010613,606.910.00633569,782.2
0xFe3...eBC9
0x1f...3dd3
11/20/20254:16:30 PMsell$0.6433$0.0011853.740.006901542.93
0xf09...3CE2
0x0c...bc4c
11/20/20253:39:09 PMsell$532.43$0.001143,001.40.006426467,048.51
0xFe3...eBC9
0xec...19cd
11/20/20253:39:09 PMbuy$532.43$0.001143,001.40.006427466,958.32
0xFe3...eBC9
0xec...19cd
11/20/20252:08:51 PMsell$480.49$0.0011492,705.490.006473417,945.85
0xFe3...eBC9
0x85...a26e
11/20/20252:08:51 PMbuy$480.49$0.0011492,705.490.006474417,864.86
0xFe3...eBC9
0x85...a26e
11/20/202512:38:33 PMbuy$557.48$0.0011443,120.460.006408486,898.47
0xFe3...eBC9
0xdc...c08e
11/20/202512:38:33 PMsell$557.48$0.0011443,120.460.006407486,992.38
0xFe3...eBC9
0xdc...c08e
11/20/202511:08:15 AMbuy$641.04$0.0011133,643.110.006326575,884.64
0xFe3...eBC9
0x7d...b4eb
11/20/202511:08:15 AMsell$641.04$0.0011123,643.110.006324575,995.01
0xFe3...eBC9
0x7d...b4eb
11/20/20259:37:58 AMbuy$719.05$0.0011014,082.480.006256652,510.37
0xFe3...eBC9
0x74...cb0d
11/20/20259:37:58 AMsell$719.05$0.0011014,082.480.006255652,634.77
0xFe3...eBC9
0x74...cb0d
11/20/20258:47:28 AMbuy$1.39$0.0012157.890.0069021,143.35
0x09a...1719
0xe4...b1e2
11/20/20258:07:40 AMsell$697.81$0.0011013,971.310.00627633,308.26
0xFe3...eBC9
0x68...3fa4
11/20/20258:07:40 AMbuy$697.81$0.0011023,971.310.006271633,187.38
0xFe3...eBC9
0x68...3fa4
11/20/20256:37:22 AMsell$736.59$0.0010954,193.750.006235672,548.15
0xFe3...eBC9
0x0d...a8d4