- WhatToFarm
- Celo
- Uniswap V3
- UBE-CELO LPs
Impormasyon tungkol sa UBE-CELO pair
- Pinagsama UBE:
- 9.6M
- Pinagsama CELO:
- $50,537.29
UBE/CELO price stats sa Celo
Noong Enero 9, 2026, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.0008515. Ang presyo ng UBE ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $13,893.68. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $212,882.32. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $14,324.98. Ang UBE/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng UBE/CELO ngayon?
Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $14,324.98.
Ilang transaksyon ang mayroon sa UBE/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBE/CELO ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa UBE/CELO pool sa nakaraang 24 na oras?
Ang UBE/CELO pool ay may trading volume na $13,893.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBE sa CELO?
Ang exchange rate ng 1 UBE sa CELO ay 0.006992, na naitala noong 1:46 PM UTC.
Magkano ang 1 UBE sa dolyar?
Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.0008515 ngayon.
UBE-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:23:37 PM | sell | $5.1 | $0.0008515 | 41.9 | 0.006992 | 5,992.34 | 0x55...9d4b | |
| 01/09/2026 | 11:59:58 AM | sell | $333.69 | $0.0008494 | 2,731.35 | 0.006952 | 392,841.47 | 0xdf...6002 | |
| 01/09/2026 | 11:59:58 AM | buy | $333.69 | $0.0008496 | 2,731.35 | 0.006954 | 392,763.13 | 0xdf...6002 | |
| 01/09/2026 | 10:29:40 AM | sell | $344.91 | $0.000849 | 2,823.77 | 0.006951 | 406,212.47 | 0x1c...16c9 | |
| 01/09/2026 | 10:29:40 AM | buy | $344.91 | $0.0008492 | 2,823.77 | 0.006952 | 406,131.48 | 0x1c...16c9 | |
| 01/09/2026 | 8:59:23 AM | buy | $457.4 | $0.000843 | 3,764.95 | 0.006938 | 542,583.18 | 0x1d...4647 | |
| 01/09/2026 | 8:59:23 AM | sell | $457.4 | $0.0008428 | 3,764.95 | 0.006937 | 542,691.28 | 0x1d...4647 | |
| 01/09/2026 | 7:28:57 AM | buy | $610.76 | $0.0008513 | 4,965.21 | 0.006921 | 717,391.81 | 0x32...3793 | |
| 01/09/2026 | 7:28:57 AM | sell | $610.76 | $0.0008511 | 4,965.21 | 0.006919 | 717,534.56 | 0x32...3793 | |
| 01/09/2026 | 5:58:39 AM | buy | $627.24 | $0.0008511 | 5,099.22 | 0.006919 | 736,963.33 | 0xfc...aa4a | |
| 01/09/2026 | 5:58:39 AM | sell | $627.24 | $0.0008509 | 5,099.22 | 0.006917 | 737,109.95 | 0xfc...aa4a | |
| 01/09/2026 | 4:28:21 AM | sell | $400.68 | $0.0008609 | 3,232.31 | 0.006945 | 465,384.11 | 0xe5...c516 | |
| 01/09/2026 | 4:28:21 AM | buy | $400.68 | $0.0008611 | 3,232.31 | 0.006946 | 465,291.36 | 0xe5...c516 | |
| 01/09/2026 | 2:57:56 AM | sell | $400.24 | $0.0008614 | 3,226.94 | 0.006945 | 464,604.63 | 0xa1...b814 | |
| 01/09/2026 | 2:57:56 AM | buy | $400.24 | $0.0008616 | 3,226.94 | 0.006946 | 464,512.03 | 0xa1...b814 | |
| 01/09/2026 | 1:27:39 AM | buy | $360.14 | $0.0008582 | 2,917.2 | 0.006951 | 419,648.78 | 0x60...72a0 | |
| 01/09/2026 | 1:27:39 AM | sell | $360.14 | $0.000858 | 2,917.2 | 0.00695 | 419,732.46 | 0x60...72a0 | |
| 01/08/2026 | 11:57:21 PM | buy | $415.68 | $0.0008573 | 3,367.02 | 0.006944 | 484,820.6 | 0x82...5349 | |
| 01/08/2026 | 11:57:21 PM | sell | $415.68 | $0.0008572 | 3,367.02 | 0.006943 | 484,917.24 | 0x82...5349 | |
| 01/08/2026 | 10:27:04 PM | sell | $529.59 | $0.0008547 | 4,293.41 | 0.006929 | 619,555.49 | 0x4f...bbd0 |