WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.007045
Presyo
0.01195 CELO
TVL
$96,844.98
MKT CAP
$1.8M
5m
0%
1h
0.27%
4h
-1.68%
24h
-11.53%
Ibahagi
TXNS
34
Mga Bumili
24
Mga Nagbenta
10
Dami
490
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
8.33M
Pinagsama CELO:
$64,724.17

UBE/CELO price stats sa Celo

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng UBE token sa DEX Uniswap ay $0.007045. Ang presyo ng UBE ay pababa -11.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $489.51. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $1,761,266.67. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $96,844.99. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $96,844.99.

Ang kabuuang transaksyon ng UBE/CELO ay 34 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 10 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $489.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.01195, na naitala noong 5:56 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.007045 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/15/20245:27:23 AMsell$0.7717$0.0070451.30.01195109.54
0x440...e6BE
0xb8...2306
11/15/20245:11:58 AMsell$0.8378$0.0070261.420.01195119.24
0x440...e6BE
0x1e...2d37
11/15/20244:23:53 AMbuy$0.8936$0.007111.50.01195125.68
0x250...6Cdc
0x6a...5ea3
11/15/20243:02:18 AMsell$0.5479$0.0072120.9080.0119575.96
0x440...064C
0x01...cdc2
11/15/20241:35:33 AMsell$0.8622$0.0071651.430.01195120.33
0x250...6Cdc
0xe2...6e18
11/15/202412:14:18 AMsell$0.806$0.0072551.320.01195111.09
0x440...91e9
0x86...234d
11/14/202411:48:38 PMsell$0.8881$0.0072061.470.01195123.23
0x440...e6BE
0xb2...da71
11/14/202411:26:33 PMbuy$0.961$0.0072241.590.01195133.01
0x250...6Cdc
0x2c...03a3
11/14/202410:44:33 PMsell$0.8338$0.0073861.340.01195112.87
0x440...064C
0x6c...4faf
11/14/202410:34:58 PMsell$11.82$0.00736319.190.011951,605.72
0xA7e...39f1
0x84...d3d0
11/14/20249:40:23 PMsell$46.78$0.00743875.180.011956,289.75
0xA71...9084
0x5b...c421
11/14/20249:40:23 PMsell$220.21$0.007442353.880.0119629,587.26
0x2E3...867a
0x3a...2be8
11/14/20248:23:48 PMsell$0.8239$0.0074551.320.01196110.5
0x440...91e9
0xe4...c90d
11/14/20244:51:23 PMsell$0.9377$0.0075161.490.01196124.75
0x250...6Cdc
0x18...48f9
11/14/20244:41:58 PMsell$0.9273$0.0074391.490.01196124.65
0x440...064C
0x4d...9ae5
11/14/20244:16:58 PMsell$0.9234$0.0073741.490.01196125.22
0x440...91e9
0x63...7d4f
11/14/20243:44:13 PMbuy$10.34$0.00728916.980.011961,419.29
0x440...e6BE
0x78...6212
11/14/20243:44:13 PMbuy$10.34$0.0072916.980.011961,419.02
0x111...4293
0x47...a8b0
11/14/20243:22:23 PMbuy$0.6472$0.007371.050.0119687.81
0x440...e6BE
0xa6...df13
11/14/20243:08:28 PMsell$0.8745$0.0074551.40.01196117.3
0x440...e6BE
0x09...d88b