WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.00282
Presyo
0.008513 CELO
TVL
$42,865.86
MKT CAP
$705.1K
5m
0%
1h
-0.45%
4h
-0.45%
24h
1.40%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
30K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
8.31M
Pinagsama CELO:
$58,610.4

UBE/CELO price stats sa Celo

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.00282. Ang presyo ng UBE ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $29,506.31. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $705,073.06. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $42,865.86. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $42,865.86.

Ang kabuuang transaksyon ng UBE/CELO ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $29,506.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.008513, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.00282 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
07/12/202510:59:43 AMsell$1,573.09$0.0028194,748.430.008511557,887.06
0xFe3...eBC9
0x5a...2e98
07/12/202510:59:43 AMbuy$1,573.09$0.002824,748.430.008513557,775.74
0xFe3...eBC9
0x5a...2e98
07/12/202510:58:18 AMsell$2.81$0.0028328.490.008551993.77
0x301...6466
0x1e...e474
07/12/202510:57:15 AMsell$5.64$0.00283217.020.0085511,991.24
0x301...6466
0x34...82cb
07/12/202510:56:17 AMsell$4.26$0.00283312.880.0085511,506.73
0x301...6466
0x50...67e1
07/12/20254:59:25 AMsell$1,099.31$0.0027823,367.380.008523395,064.99
0xFe3...eBC9
0x40...98fc
07/12/20254:59:25 AMbuy$1,099.31$0.0027833,367.380.008525394,986.11
0xFe3...eBC9
0x40...98fc
07/12/20254:22:18 AMbuy$0.1152$0.0028120.35050.00855340.98
0xA9C...BBBB
0xb7...01f6
07/12/20252:28:50 AMsell$0.1619$0.0028830.48020.00855156.15
0x679...1111
0x16...c819
07/11/202510:59:11 PMbuy$1,838.09$0.0027285,730.210.008505673,696
0xFe3...eBC9
0x32...001f
07/11/202510:59:11 PMsell$1,838.09$0.0027275,730.210.008503673,830.39
0xFe3...eBC9
0x32...001f
07/11/20258:49:49 PMsell$7.59$0.0028223.020.0085512,692.86
0x76b...8888
0xc0...4a4b
07/11/20258:28:58 PMsell$6.39$0.00281519.410.0085522,269.95
0x679...1111
0x00...af2e
07/11/20254:58:54 PMsell$1,514.4$0.0027814,635.780.008513544,504.01
0xFe3...eBC9
0xc3...a056
07/11/20254:58:54 PMbuy$1,514.4$0.0027814,635.780.008515544,395.36
0xFe3...eBC9
0xc3...a056
07/11/20254:31:10 PMsell$1,385.83$0.0027864,235.730.008517497,320.61
0xFe3...eBC9
0xdf...1f56
07/11/20254:31:10 PMbuy$1,385.83$0.0027874,235.730.008518497,221.35
0xFe3...eBC9
0xdf...1f56
07/11/20254:04:43 PMsell$1,128.21$0.002773,470.940.008523407,220.51
0xFe3...eBC9
0xb0...dfd0
07/11/20254:04:43 PMbuy$1,128.21$0.0027713,470.940.008525407,139.21
0xFe3...eBC9
0xb0...dfd0
07/11/20254:01:49 PMbuy$1,975.03$0.002766,084.460.008503715,531.1
0xFe3...eBC9
0x6f...afde