Impormasyon tungkol sa UBE-CELO pair
- Pinagsama UBE:
- 8.03M
- Pinagsama CELO:
- $62,279.41
UBE/CELO price stats sa Celo
Noong Oktubre 30, 2025, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.001625. Ang presyo ng UBE ay pababa -11.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $31,846.18. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $406,489.41. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $27,004.84. Ang UBE/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng UBE/CELO ngayon?
Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $27,004.84.
Ilang transaksyon ang mayroon sa UBE/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UBE/CELO ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa UBE/CELO pool sa nakaraang 24 na oras?
Ang UBE/CELO pool ay may trading volume na $31,846.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UBE sa CELO?
Ang exchange rate ng 1 UBE sa CELO ay 0.007263, na naitala noong 10:45 PM UTC.
Magkano ang 1 UBE sa dolyar?
Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.001625 ngayon.
UBE-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 9:44:00 PM | sell | $743.62 | $0.001625 | 3,322.15 | 0.007262 | 457,439.7 | 0xb1...7798 | |
| 10/30/2025 | 9:44:00 PM | buy | $743.62 | $0.001625 | 3,322.15 | 0.007263 | 457,348.44 | 0xb1...7798 | |
| 10/30/2025 | 8:12:53 PM | sell | $1,149.4 | $0.001637 | 5,085.67 | 0.007244 | 702,038.16 | 0x4e...03f6 | |
| 10/30/2025 | 8:12:53 PM | buy | $1,149.4 | $0.001637 | 5,085.67 | 0.007245 | 701,898.27 | 0x4e...03f6 | |
| 10/30/2025 | 6:47:30 PM | buy | $27.83 | $0.001637 | 124.04 | 0.007297 | 16,998.31 | 0x67...25b0 | |
| 10/30/2025 | 6:47:29 PM | sell | $11.82 | $0.001637 | 52.68 | 0.007295 | 7,222.62 | 0xd5...b0b0 | |
| 10/30/2025 | 6:47:28 PM | sell | $238.19 | $0.001641 | 1,061.36 | 0.007315 | 145,085.86 | 0x33...c3d6 | |
| 10/30/2025 | 6:47:28 PM | sell | $83.09 | $0.001638 | 370.26 | 0.0073 | 50,717.93 | 0x70...b9e5 | |
| 10/30/2025 | 6:47:28 PM | sell | $11.62 | $0.001637 | 51.79 | 0.007296 | 7,098.99 | 0xa1...6c2f | |
| 10/30/2025 | 6:42:35 PM | sell | $915.14 | $0.001634 | 4,077.71 | 0.007283 | 559,820.46 | 0x36...90a5 | |
| 10/30/2025 | 6:42:35 PM | buy | $915.14 | $0.001635 | 4,077.71 | 0.007285 | 559,708.83 | 0x36...90a5 | |
| 10/30/2025 | 5:12:17 PM | sell | $947.83 | $0.001638 | 4,212.96 | 0.007282 | 578,499.89 | 0x68...3aa3 | |
| 10/30/2025 | 5:12:17 PM | buy | $947.83 | $0.001638 | 4,212.96 | 0.007284 | 578,384.55 | 0x68...3aa3 | |
| 10/30/2025 | 5:07:55 PM | sell | $3.51 | $0.001648 | 15.64 | 0.007326 | 2,135.3 | 0xd9...3ad5 | |
| 10/30/2025 | 5:07:50 PM | sell | $3.56 | $0.001648 | 15.86 | 0.007326 | 2,165.5 | 0x5e...c74a | |
| 10/30/2025 | 5:07:48 PM | buy | $1,097.63 | $0.001637 | 4,878.77 | 0.007277 | 670,368.5 | 0x57...b9e4 | |
| 10/30/2025 | 3:41:59 PM | sell | $780.04 | $0.001651 | 3,395.47 | 0.00719 | 472,206.34 | 0x72...223d | |
| 10/30/2025 | 3:41:59 PM | buy | $780.04 | $0.001652 | 3,395.47 | 0.007192 | 472,112.13 | 0x72...223d | |
| 10/30/2025 | 3:20:29 PM | buy | $0.04033 | $0.001665 | 0.175 | 0.007227 | 24.22 | 0x36...8f9c | |
| 10/30/2025 | 2:11:42 PM | buy | $1,056.67 | $0.001681 | 4,513.15 | 0.00718 | 628,527.62 | 0x8a...0f7e |