WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBE-CELO pair

Presyo USD
$0.0004442
Presyo
0.005422 CELO
TVL
$8,411.99
MKT CAP
$111.1K
5m
0%
1h
0.02%
4h
2.15%
24h
6.87%
Ibahagi
TXNS
34
Mga Bumili
17
Mga Nagbenta
17
Dami
7K
Telegram price alerts
Pares:
0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2
UBE:
0x71e26d0E519D14591b9dE9a0fE9513A398101490
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama UBE:
9.97M
Pinagsama CELO:
$48,610.39

UBE/CELO price stats sa Celo

Noong Marso 1, 2026, ang kasalukuyang presyo ng UBE token sa DEX Uniswap V3 ay $0.0004442. Ang presyo ng UBE ay pataas 6.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6,902.96. Ang kontrata ng UBE token ay 0x71e26d0E519D14591b9dE9a0fE9513A398101490 na may market cap na $111,059.83. Ang kontrata ng liquidity pool ay 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 na may kabuuang halaga na naka-lock (TVL) na $8,411.99. Ang UBE/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBE/CELO na may kontrata na address 0xF27d0dac09460B236D4d9e0Da316Fe9C3a99B4a2 ay $8,411.99.

Ang kabuuang transaksyon ng UBE/CELO ay 34 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 17 ang mga sales transactions.

Ang UBE/CELO pool ay may trading volume na $6,902.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBE sa CELO ay 0.005422, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 UBE sa USD ay $0.0004442 ngayon.

UBE-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/01/20265:11:08 AMsell$265.2$0.00044413,237.390.005421597,109
0xFe3...eBC9
0xbe...b3f6
03/01/20265:11:08 AMbuy$265.2$0.00044423,237.390.005422596,991.14
0xFe3...eBC9
0xbe...b3f6
03/01/20263:40:50 AMsell$164.92$0.00045821,983.650.005512359,857.03
0xFe3...eBC9
0x7f...8692
03/01/20263:40:50 AMbuy$164.92$0.00045831,983.650.005513359,785.41
0xFe3...eBC9
0x7f...8692
03/01/20262:46:14 AMsell$0.02035$0.0004580.24740.00556644.44
0x051...6666
0x21...31bc
03/01/20262:10:32 AMsell$248.09$0.00043483,100.110.005434570,484.7
0xFe3...eBC9
0x89...f016
03/01/20262:10:32 AMbuy$248.09$0.00043493,100.110.005435570,371.97
0xFe3...eBC9
0x89...f016
03/01/202612:40:06 AMbuy$178.87$0.00043132,279.960.005498414,682.69
0xFe3...eBC9
0xbc...8c1b
03/01/202612:40:06 AMsell$178.87$0.00043122,279.960.005497414,765.12
0xFe3...eBC9
0xbc...8c1b
02/28/202611:09:49 PMsell$157.82$0.00042412,0500.005509372,087.61
0xFe3...eBC9
0xf2...7d2d
02/28/202611:09:49 PMbuy$157.82$0.00042422,0500.00551372,013.58
0xFe3...eBC9
0xf2...7d2d
02/28/20269:39:31 PMsell$279.92$0.00040873,683.810.005379684,756.84
0xFe3...eBC9
0xab...2391
02/28/20269:39:31 PMbuy$279.92$0.00040883,683.810.00538684,622.19
0xFe3...eBC9
0xab...2391
02/28/20268:09:09 PMsell$279.08$0.00040133,737.010.005374695,314.29
0xFe3...eBC9
0x17...a859
02/28/20268:09:09 PMbuy$279.08$0.00040143,737.010.005375695,177.64
0xFe3...eBC9
0x17...a859
02/28/20266:38:52 PMbuy$122.35$0.00040681,661.180.005523300,748.07
0xFe3...eBC9
0xa7...6470
02/28/20266:38:52 PMsell$122.35$0.00040671,661.180.005522300,807.99
0xFe3...eBC9
0xa7...6470
02/28/20265:08:34 PMsell$237.32$0.00039713,240.110.005421597,602.86
0xFe3...eBC9
0x01...2e5c
02/28/20265:08:34 PMbuy$237.32$0.00039723,240.110.005422597,484.9
0xFe3...eBC9
0x01...2e5c
02/28/20263:38:16 PMbuy$213.58$0.00040062,906.620.005452533,114.7
0xFe3...eBC9
0x0d...1309