WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLK-CELO pair

Presyo USD
$0.008299
Presyo
0.04642 CELO
TVL
$6,323.13
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
103
Telegram price alerts
Pares:
0x590269935821D760C54b32D31Db66bA47D4e53B4
POLK:
0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama POLK:
513,215.47
Pinagsama CELO:
$11,543.3

POLK/CELO price stats sa Celo

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng POLK token sa DEX Uniswap V3 ay $0.008299. Ang presyo ng POLK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $102.95. Ang kontrata ng POLK token ay 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D na may market cap na $6,029.45. Ang kontrata ng liquidity pool ay 0x590269935821D760C54b32D31Db66bA47D4e53B4 na may kabuuang halaga na naka-lock (TVL) na $6,323.13. Ang POLK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLK/CELO na may kontrata na address 0x590269935821D760C54b32D31Db66bA47D4e53B4 ay $6,323.13.

Ang kabuuang transaksyon ng POLK/CELO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang POLK/CELO pool ay may trading volume na $102.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLK sa CELO ay 0.04642, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 POLK sa USD ay $0.008299 ngayon.

POLK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/03/202510:13:14 AMsell$102.95$0.008299575.850.0464212,404.88
0xA69...f291
0xf7...d657
11/21/20251:02:29 AMsell$196.1$0.0087191,141.150.0507322,491.53
0xA69...f291
0x48...b700
11/20/20254:19:06 PMsell$316.93$0.0087951,858.060.0515636,035.18
0x01B...EaAd
0xc8...aa44
11/20/20253:57:57 PMsell$218.77$0.0091561,243.470.0520423,892.32
0x01B...EaAd
0x02...98a2
11/20/20251:36:44 AMbuy$300.91$0.0091891,712.460.0522932,744.69
0xA69...f291
0xbf...74d1
11/18/202512:54:58 AMbuy$499.43$0.0095122,717.680.0517652,502.55
0xA69...f291
0x35...ae37
11/17/202511:46:22 PMsell$694.84$0.0097343,787.420.0530571,379.99
0x658...6697
0x2a...49f1
11/17/202511:38:29 PMsell$1,264.63$0.010096,893.210.05501125,292.39
0xA69...f291
0x01...979c
11/16/20258:41:49 PMbuy$300.44$0.010871,551.320.0561327,635.79
0x658...6697
0x7c...498d
11/14/20251:54:04 AMsell$303.55$0.011811,432.950.0557725,691.12
0xDfF...cAb7
0xf6...a054
11/13/20259:01:16 PMsell$10.74$0.0117351.340.05604916.28
0x922...AEef
0x97...afac
11/13/20258:52:33 PMbuy$200.09$0.0112951.660.053317,852.6
0xA69...f291
0x96...5d52
11/13/20252:35:04 AMbuy$248.82$0.011091,109.690.0494922,419.38
0xDfF...cAb7
0x37...dcee
11/12/202511:22:59 AMbuy$300.53$0.011751,252.840.04925,567.21
0x658...6697
0xcb...4b3e
11/12/20258:37:25 AMsell$310.8$0.011961,265.220.0487125,973.98
0xDfF...cAb7
0x79...c69a
11/11/20257:07:39 AMbuy$498.54$0.01182,068.530.0489942,215.45
0xDfF...cAb7
0x00...f783
11/11/202512:28:53 AMsell$355.46$0.012251,411.530.0486729,001.69
0x658...6697
0x6b...08f0
11/10/20258:45:56 PMsell$303.9$0.012241,217.360.0490424,818.86
0x658...6697
0x85...866d
11/10/20251:47:21 AMbuy$299.95$0.012091,223.320.0493124,805.72
0xDfF...cAb7
0x75...a337
11/09/20252:09:08 PMbuy$400.84$0.011661,663.50.0484234,353.87
0x658...6697
0x2e...401e