WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLK-CELO pair

Presyo USD
$0.007739
Presyo
0.05764 CELO
TVL
$5,129.14
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
609
Telegram price alerts
Pares:
0x590269935821D760C54b32D31Db66bA47D4e53B4
POLK:
0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama POLK:
420,998.52
Pinagsama CELO:
$13,932.08

POLK/CELO price stats sa Celo

Noong Enero 17, 2026, ang kasalukuyang presyo ng POLK token sa DEX Uniswap V3 ay $0.007739. Ang presyo ng POLK ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $609.22. Ang kontrata ng POLK token ay 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D na may market cap na $4,917.74. Ang kontrata ng liquidity pool ay 0x590269935821D760C54b32D31Db66bA47D4e53B4 na may kabuuang halaga na naka-lock (TVL) na $5,129.14. Ang POLK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLK/CELO na may kontrata na address 0x590269935821D760C54b32D31Db66bA47D4e53B4 ay $5,129.14.

Ang kabuuang transaksyon ng POLK/CELO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POLK/CELO pool ay may trading volume na $609.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLK sa CELO ay 0.05764, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 POLK sa USD ay $0.007739 ngayon.

POLK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/16/20269:14:16 PMsell$304.24$0.0077392,265.880.0576439,308.5
0x658...6697
0xef...a193
01/16/202610:39:03 AMsell$304.97$0.0077512,301.180.0584939,342
0xbd9...cC8a
0x76...9bb1
01/15/20266:37:39 AMbuy$301.23$0.0075482,344.210.0587439,906.23
0xDfF...cAb7
0x54...0eb9
01/14/20266:44:34 PMbuy$301.95$0.0075792,310.940.05839,840.16
0xbd9...cC8a
0x43...9884
01/13/20263:16:50 PMsell$251.03$0.0074181,940.060.0573333,837.85
0xDfF...cAb7
0x39...d2ef
01/13/202612:20:25 PMsell$126.92$0.007422986.670.057717,098.6
0xDfF...cAb7
0xa9...be88
01/13/202610:01:52 AMsell$242.11$0.007361,910.110.0580732,892
0xDfF...cAb7
0xae...693d
01/12/20261:03:38 PMbuy$301.28$0.0071912,444.620.0583541,892.6
0xbd9...cC8a
0xf0...de04
01/12/20269:53:07 AMbuy$300.18$0.007112,435.050.0576742,216.93
0xbd9...cC8a
0x50...6690
01/10/20263:18:20 PMsell$203.47$0.0074181,563.370.0569927,429
0xDfF...cAb7
0x81...96d0
01/10/20268:17:45 AMsell$306.05$0.0073942,385.390.0576341,386.32
0xDfF...cAb7
0x9f...7e2b
01/09/202610:36:48 PMsell$304.74$0.0072762,444.710.0583741,880.19
0x658...6697
0x5e...9247
01/08/20269:41:45 AMbuy$301.6$0.0071182,478.950.058542,370.22
0x658...6697
0xe9...9b7d
01/06/202612:46:32 PMsell$246.13$0.0076631,855.80.0577832,117.85
0xDfF...cAb7
0x75...8758
01/05/20269:49:26 AMbuy$239.12$0.0071911,935.650.0582133,250.4
0xDfF...cAb7
0x4c...ea20
01/05/20267:28:57 AMbuy$232.62$0.0072161,858.360.0576532,233.02
0xDfF...cAb7
0x35...bb2f
01/05/20264:13:06 AMbuy$199.62$0.007341,552.760.0570927,194.93
0xA69...f291
0xde...a74b
01/04/20265:54:42 PMsell$300.88$0.0074212,300.830.0567540,540
0xbd9...cC8a
0x37...7081
01/04/20264:36:25 PMsell$305.66$0.0074842,342.360.0573540,841.8
0x658...6697
0x5c...377a
01/03/20269:06:11 AMsell$303.52$0.0072222,438.460.0580242,025
0xbd9...cC8a
0x37...2ea3