WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLK-CELO pair

Presyo USD
$0.01116
Presyo
0.04408 CELO
TVL
$9,223.83
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
21.44%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
489
Telegram price alerts
Pares:
0x590269935821D760C54b32D31Db66bA47D4e53B4
POLK:
0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama POLK:
308,519.72
Pinagsama CELO:
$22,820.33

POLK/CELO price stats sa Celo

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng POLK token sa DEX Uniswap V3 ay $0.01116. Ang presyo ng POLK ay pataas 21.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $488.84. Ang kontrata ng POLK token ay 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D na may market cap na $5,813.86. Ang kontrata ng liquidity pool ay 0x590269935821D760C54b32D31Db66bA47D4e53B4 na may kabuuang halaga na naka-lock (TVL) na $9,223.84. Ang POLK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLK/CELO na may kontrata na address 0x590269935821D760C54b32D31Db66bA47D4e53B4 ay $9,223.84.

Ang kabuuang transaksyon ng POLK/CELO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POLK/CELO pool ay may trading volume na $488.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLK sa CELO ay 0.04408, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 POLK sa USD ay $0.01116 ngayon.

POLK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/20/20256:00:20 AMsell$10.73$0.0111642.390.04408961.83
0x922...AEef
0x41...d048
10/20/20255:54:13 AMbuy$278.02$0.01031,1000.0407826,973.57
0x65A...7675
0x4c...1dc0
10/20/20252:12:13 AMbuy$200.07$0.009192808.780.0371621,764.13
0xFBD...8B5d
0x34...9a62
10/18/20251:30:34 AMsell$207.78$0.009631796.830.0369321,573.88
0x658...6697
0x4b...2eac
10/17/20253:46:24 AMbuy$130.54$0.009489494.670.0359513,757.79
0xDfF...cAb7
0xf0...d8b7
10/16/20258:12:50 AMbuy$134.3$0.009466470.810.0331814,187.51
0xDfF...cAb7
0x41...49ca
10/15/20257:16:11 AMbuy$129.6$0.009178433.360.0306914,119.88
0xDfF...cAb7
0x5b...dfa3
10/15/202512:23:50 AMbuy$300.77$0.008997983.110.029433,430.2
0xFBD...8B5d
0x37...c659
10/14/202510:14:45 PMbuy$189.91$0.009153605.660.0291920,746.89
0x658...6697
0x67...1fd0
10/14/20259:32:32 PMbuy$180.32$0.0090425790.0290319,942.4
0x658...6697
0x74...e4a7
10/14/20258:29:49 PMbuy$170.87$0.0089735500.0288819,043.06
0x658...6697
0xad...b150
10/14/20252:48:03 PMbuy$299.53$0.008823974.550.028733,947.95
0xA69...f291
0x6a...1b66
10/14/20251:12:52 PMbuy$300.15$0.0084541,011.890.028535,502.18
0xA69...f291
0x00...d2f8
10/14/20256:56:45 AMbuy$500.12$0.0084551,669.670.0282359,145.3
0xA69...f291
0x47...99fd
10/14/20254:34:45 AMbuy$299.76$0.008789954.350.0279834,106.14
0xDfF...cAb7
0xef...45ec
10/13/20259:52:23 PMsell$210.13$0.009739623.810.0289121,576.02
0xA69...f291
0xd7...232d
10/13/20253:05:43 PMsell$517.46$0.009381,688.650.0306155,164.71
0xA69...f291
0x23...51a6
10/12/20257:22:20 AMbuy$400.37$0.0086251,434.930.0309146,415.39
0xA69...f291
0xf3...f716
10/12/20253:00:31 AMbuy$311.86$0.0083871,138.690.0306237,180.34
0xDfF...cAb7
0x4c...eeed
10/11/20254:20:12 PMsell$805.43$0.008942,746.610.0304890,092.99
0xA69...f291
0x1f...abae