WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLK-CELO pair

Presyo USD
$0.009001
Presyo
0.02888 CELO
TVL
$11,108
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x590269935821D760C54b32D31Db66bA47D4e53B4
POLK:
0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama POLK:
711,465.65
Pinagsama CELO:
$15,093.69

POLK/CELO price stats sa Celo

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng POLK token sa DEX Uniswap V3 ay $0.009001. Ang presyo ng POLK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng POLK token ay 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D na may market cap na $8,373.33. Ang kontrata ng liquidity pool ay 0x590269935821D760C54b32D31Db66bA47D4e53B4 na may kabuuang halaga na naka-lock (TVL) na $11,108.00. Ang POLK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLK/CELO na may kontrata na address 0x590269935821D760C54b32D31Db66bA47D4e53B4 ay $11,108.00.

Ang kabuuang transaksyon ng POLK/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang POLK/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLK sa CELO ay 0.02888, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 POLK sa USD ay $0.009001 ngayon.

POLK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/11/202512:16:18 PMsell$307.39$0.009001986.460.0288834,147.85
0xA69...f291
0x0d...d771
09/09/20259:50:13 AMsell$544.38$0.0091311,745.980.0292859,614.01
0x40f...01d8
0xfe...aa4d
09/09/20252:00:19 AMsell$709.82$0.0089072,370.190.0297479,684.52
0xA69...f291
0x83...d3e7
09/05/20254:16:44 AMsell$504.2$0.0088451,716.930.0301157,004.46
0xa01...170b
0x8b...88db
09/05/20251:28:09 AMsell$506.8$0.0088351,744.560.0304157,358.7
0xA69...f291
0x18...346b
09/04/20254:46:35 AMbuy$155.13$0.008765250.0296417,707.51
0x65A...7675
0xfb...b469
09/03/20258:34:46 AMbuy$502.38$0.0081341,665.040.0269561,761.52
0xA69...f291
0xc9...cc03
09/01/20255:10:17 AMbuy$407.46$0.008171,321.050.0264949,869.61
0xa01...170b
0x59...c85e
08/30/20254:13:26 PMbuy$498.56$0.008111,610.750.026261,471.61
0xA69...f291
0xc2...24d4
08/29/20255:52:13 PMbuy$502.19$0.0080161,622.610.025962,645.35
0xA69...f291
0xf3...3bf7
08/29/20255:24:52 PMbuy$504.92$0.0079641,624.430.0256263,394.26
0xA69...f291
0xe6...a67b
08/28/20256:55:09 PMsell$82.71$0.00841252.840.02579,834.63
0x65A...7675
0x40...f2ca
08/28/202510:59:31 AMsell$85.33$0.008677261.340.026579,834.63
0x65A...7675
0xc1...87e0
08/28/20259:28:47 AMsell$192.19$0.009162587.890.0280220,977
0x65A...7675
0xee...0ae9
08/28/20259:09:30 AMsell$452.31$0.0098691,381.910.0301545,829.74
0xd95...dcF2
0x6e...421f
08/28/20254:33:11 AMsell$806.49$0.009932,486.480.0306181,216.6
0xA69...f291
0x5c...dc3f
08/25/202510:04:56 PMbuy$500.11$0.0093611,646.240.0308153,420.5
0xA69...f291
0x3f...1851
08/24/20256:26:11 AMbuy$512.84$0.010311,516.70.0305149,697.37
0xDfF...cAb7
0x03...23a1
08/17/20259:57:05 PMsell$249.05$0.01039721.610.0301323,949.5
0xA69...f291
0x6b...131a
08/17/20258:23:05 PMbuy$499.38$0.010411,451.970.0302847,947.55
0xA69...f291
0xfb...b71d