WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLK-CELO pair

Presyo USD
$0.01609
Presyo
0.02659 CELO
TVL
$38,817.29
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
5.79%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
450
Telegram price alerts
Pares:
0x590269935821D760C54b32D31Db66bA47D4e53B4
POLK:
0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama POLK:
494,441.16
Pinagsama CELO:
$32,377.72

POLK/CELO price stats sa Celo

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng POLK token sa DEX Uniswap ay $0.01609. Ang presyo ng POLK ay pataas 5.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $450.09. Ang kontrata ng POLK token ay 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D na may market cap na $11,694.03. Ang kontrata ng liquidity pool ay 0x590269935821D760C54b32D31Db66bA47D4e53B4 na may kabuuang halaga na naka-lock (TVL) na $38,817.29. Ang POLK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLK/CELO na may kontrata na address 0x590269935821D760C54b32D31Db66bA47D4e53B4 ay $38,817.29.

Ang kabuuang transaksyon ng POLK/CELO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POLK/CELO pool ay may trading volume na $450.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLK sa CELO ay 0.02659, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 POLK sa USD ay $0.01609 ngayon.

POLK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/15/202412:52:08 AMbuy$249.62$0.01609412.550.0265915,510.35
0x7c2...D494
0xf2...c5d1
11/15/202412:51:03 AMbuy$200.46$0.01521331.290.0251413,176.47
0x7c2...D494
0xbb...5235
11/08/202410:07:52 AMbuy$500.48$0.01572782.080.0245631,835.51
0xAc0...Aa1e
0x8d...aab6
11/08/202410:06:57 AMbuy$1,000.67$0.015651,563.720.0244563,934.1
0xAc0...Aa1e
0xd9...fcb9
11/07/20246:48:09 AMsell$1,012.67$0.015531,584.560.0243165,173.41
0xD2D...45f2
0x3c...1efc
11/07/20241:51:48 AMsell$482.33$0.01594738.790.0244130,254
0x8C2...bc75
0xda...df94
11/06/20249:18:22 AMbuy$0.6087$0.0149710.024640.64
0xAcC...b0F1
0xa9...de4a
11/04/20246:47:26 PMsell$1.07$0.013251.980.0244581.09
0xAcC...b0F1
0x7f...8682
11/03/20244:12:07 PMbuy$0.5445$0.0133910.024640.64
0xAcC...b0F1
0x4b...18b7
11/01/202410:49:51 PMbuy$0.6016$0.014810.024640.64
0xAcC...b0F1
0x28...c99e
11/01/202412:07:51 AMsell$28.28$0.0150945.820.024451,873.8
0xbE8...1b55
0x16...a041
10/31/202411:51:27 AMbuy$798.69$0.015381,259.680.0242651,904.6
0xD2D...45f2
0xcf...c673
10/31/202411:02:46 AMbuy$1,494.3$0.01522,3540.0239598,284.19
0xAcC...b0F1
0xc0...50e8
10/31/202410:46:01 AMbuy$1,622.16$0.014992,558.910.02364108,208.81
0x7c2...D494
0x74...b09e
10/31/202410:45:11 AMbuy$1,496.07$0.014792,3600.02334101,106.03
0xAcC...b0F1
0x3c...e694
10/31/202410:38:36 AMbuy$499.53$0.014677880.0231434,043.04
0xAcC...b0F1
0xfd...ef5a
10/31/202410:36:41 AMbuy$531.86$0.01468390.0230436,410.57
0xAcC...b0F1
0xfe...ad4e
10/29/20246:01:35 PMsell$286.07$0.01572416.060.0228718,188.18
0x7c2...D494
0xf5...4371
10/29/20246:01:00 PMsell$632.66$0.01581920.160.02340,000
0x7c2...D494
0x47...81fd
10/29/20241:52:36 PMsell$714.98$0.015471,075.610.0232846,202.54
0x7c2...D494
0x67...8eec