WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLK-CELO pair

Presyo USD
$0.007134
Presyo
0.05745 CELO
TVL
$4,725.09
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
1.68%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
698
Telegram price alerts
Pares:
0x590269935821D760C54b32D31Db66bA47D4e53B4
POLK:
0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama POLK:
433,600.45
Pinagsama CELO:
$13,137.09

POLK/CELO price stats sa Celo

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng POLK token sa DEX Uniswap V3 ay $0.007134. Ang presyo ng POLK ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $698.35. Ang kontrata ng POLK token ay 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D na may market cap na $4,616.14. Ang kontrata ng liquidity pool ay 0x590269935821D760C54b32D31Db66bA47D4e53B4 na may kabuuang halaga na naka-lock (TVL) na $4,725.10. Ang POLK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLK/CELO na may kontrata na address 0x590269935821D760C54b32D31Db66bA47D4e53B4 ay $4,725.10.

Ang kabuuang transaksyon ng POLK/CELO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang POLK/CELO pool ay may trading volume na $698.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLK sa CELO ay 0.05745, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 POLK sa USD ay $0.007134 ngayon.

POLK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/28/20258:01:37 AMsell$82.24$0.007134662.280.0574511,526.74
0xDfF...cAb7
0xff...0918
12/28/202512:45:32 AMsell$307.76$0.0071072,531.630.0584643,304.64
0xA69...f291
0x7e...d378
12/27/202510:41:21 PMsell$308.33$0.0070162,617.560.0595643,941.78
0xD01...4311
0xca...8bc4
12/27/20257:21:11 AMbuy$0.09994$0.0070320.86110.0605914.21
0xbd9...cC8a
0x87...3577
12/26/20251:17:45 AMbuy$100.3$0.006975867.860.0603514,379.09
0xFBD...8B5d
0x95...9c69
12/25/20254:46:00 PMsell$190.62$0.0072841,570.460.0600126,168.45
0xDfF...cAb7
0x51...f45f
12/25/20252:53:19 AMsell$100.63$0.007224841.510.060413,930.86
0xFBD...8B5d
0x87...9e87
12/24/20258:33:36 PMsell$305.01$0.0072662,556.740.0609141,975.18
0xD01...4311
0x43...ebe8
12/24/20253:28:13 AMbuy$54.76$0.006773486.120.060128,084.56
0x1Aa...4400
0xa0...bb5b
12/19/20254:11:11 AMsell$10.55$0.00719285.720.058411,467.49
0x922...AEef
0x41...92a8
12/19/20254:02:42 AMbuy$200.23$0.007061,628.120.0574128,358.83
0xA69...f291
0xb1...1684
12/18/20256:01:33 PMbuy$502.16$0.0069364,071.510.0562472,393.6
0xd95...dcF2
0xe7...1e61
12/18/20257:16:09 AMbuy$301.12$0.0070432,358.380.0551642,755.18
0xD01...4311
0xeb...7c9e
12/16/20259:45:23 PMsell$306.77$0.0076672,195.830.0548740,012.15
0x658...6697
0xb6...c01a
12/16/20252:43:25 PMsell$306.8$0.0075472,265.260.0557240,648.85
0xA69...f291
0x7c...1490
12/15/202510:22:22 PMsell$405.15$0.0073783,106.420.0565754,911.59
0x658...6697
0x3f...5d03
12/15/20255:32:55 PMbuy$151.26$0.0069921,153.760.0533321,632.15
0xA69...f291
0xc8...5175
12/11/20251:53:01 AMbuy$100.02$0.007798609.550.0475212,825.63
0xFBD...8B5d
0xab...a1ac
12/09/20255:01:18 AMbuy$201.37$0.0075251,213.260.0453426,757.35
0xa01...170b
0x37...70fa
12/08/20256:41:51 PMbuy$340.57$0.0075462,025.170.0448745,131.48
0x658...6697
0xaf...0ccd