WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLK-CELO pair

Presyo USD
$0.007764
Presyo
0.02362 CELO
TVL
$12,214.44
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
2.01%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0x590269935821D760C54b32D31Db66bA47D4e53B4
POLK:
0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama POLK:
439,548.85
Pinagsama CELO:
$26,781.38

POLK/CELO price stats sa Celo

Noong Hunyo 12, 2025, ang kasalukuyang presyo ng POLK token sa DEX Uniswap V3 ay $0.007764. Ang presyo ng POLK ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3,460.13. Ang kontrata ng POLK token ay 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D na may market cap na $5,564.33. Ang kontrata ng liquidity pool ay 0x590269935821D760C54b32D31Db66bA47D4e53B4 na may kabuuang halaga na naka-lock (TVL) na $12,214.44. Ang POLK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLK/CELO na may kontrata na address 0x590269935821D760C54b32D31Db66bA47D4e53B4 ay $12,214.44.

Ang kabuuang transaksyon ng POLK/CELO ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang POLK/CELO pool ay may trading volume na $3,460.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLK sa CELO ay 0.02362, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 POLK sa USD ay $0.007764 ngayon.

POLK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/11/202510:50:31 AMbuy$498.84$0.0077641,517.840.0236264,248.88
0xA69...f291
0xdd...6159
06/11/202510:19:34 AMbuy$499.69$0.0074821,528.270.0228866,783.37
0xA69...f291
0xb2...443d
06/11/202510:18:12 AMbuy$463.12$0.0074281,416.440.0227162,348.33
0xA69...f291
0x9e...d48f
06/11/202510:17:11 AMbuy$999.67$0.0073523,057.420.02248135,963.52
0xA69...f291
0x60...bec8
06/11/202512:15:56 AMsell$199.54$0.007609582.870.0222226,224.73
0xA69...f291
0x34...722a
06/10/202510:55:49 PMbuy$799.24$0.0076112,334.60.02223105,003.94
0xA69...f291
0xd8...079a
06/09/202510:12:19 AMsell$308.57$0.007071966.920.0221543,638.76
0xa01...170b
0x96...bb99
06/05/20255:58:46 AMbuy$500.85$0.0072151,548.50.022369,412.86
0xA69...f291
0x4f...291d
06/03/20255:34:19 AMsell$203.83$0.007567604.170.0224226,936.01
0xa01...170b
0x58...e8ac
06/02/20251:05:25 PMsell$400.81$0.0074431,2240.0227253,850.48
0xA69...f291
0x58...ed20
06/01/20257:51:18 PMsell$358.55$0.0074911,097.630.0229347,862.77
0xA69...f291
0x84...3962
06/01/20254:56:23 PMsell$304.57$0.007601922.950.0230340,065.16
0xA69...f291
0x45...89fa
06/01/202512:58:51 PMsell$510.73$0.0073881,602.250.0231769,123.33
0xA69...f291
0x3d...78a3
06/01/20251:54:31 AMsell$358.67$0.0076411,096.210.0233546,938.99
0xA69...f291
0xbc...262d
06/01/20251:27:52 AMsell$447.74$0.0077231,363.470.0235157,972.72
0xA69...f291
0x30...5b74
05/31/20253:21:00 PMbuy$200.15$0.007323619.660.0226727,328.8
0xa01...170b
0xa9...6ca7
05/30/202511:04:25 PMbuy$0.3259$0.00702910.0215646.37
0xA69...f291
0x76...b24a
05/30/20255:58:14 PMbuy$299$0.007118902.70.0214942,002.58
0xa01...170b
0xa0...710b
05/30/20255:20:38 AMbuy$501.22$0.0074441,435.060.0213167,331
0xa01...170b
0x2d...eb3e
05/29/202510:17:57 PMbuy$1,000.12$0.0075682,759.240.02088132,136.95
0xA69...f291
0x69...a94e