WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POLK-CELO pair

Presyo USD
$0.01173
Presyo
0.05604 CELO
TVL
$8,335.82
MKT CAP
$6.1K
5m
0%
1h
0%
4h
4.67%
24h
5.70%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
460
Telegram price alerts
Pares:
0x590269935821D760C54b32D31Db66bA47D4e53B4
POLK:
0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama POLK:
309,094.25
Pinagsama CELO:
$22,497.54

POLK/CELO price stats sa Celo

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng POLK token sa DEX Uniswap V3 ay $0.01173. Ang presyo ng POLK ay pataas 5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $459.67. Ang kontrata ng POLK token ay 0xB4D8A602FfF7790eEc3f2C0C1A51a475ee399B2D na may market cap na $6,122.52. Ang kontrata ng liquidity pool ay 0x590269935821D760C54b32D31Db66bA47D4e53B4 na may kabuuang halaga na naka-lock (TVL) na $8,335.82. Ang POLK/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POLK/CELO na may kontrata na address 0x590269935821D760C54b32D31Db66bA47D4e53B4 ay $8,335.82.

Ang kabuuang transaksyon ng POLK/CELO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang POLK/CELO pool ay may trading volume na $459.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POLK sa CELO ay 0.05604, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 POLK sa USD ay $0.01173 ngayon.

POLK-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/13/20259:01:16 PMsell$10.74$0.0117351.340.05604916.28
0x922...AEef
0x97...afac
11/13/20258:52:33 PMbuy$200.09$0.0112951.660.053317,852.6
0xA69...f291
0x96...5d52
11/13/20252:35:04 AMbuy$248.82$0.011091,109.690.0494922,419.38
0xDfF...cAb7
0x37...dcee
11/12/202511:22:59 AMbuy$300.53$0.011751,252.840.04925,567.21
0x658...6697
0xcb...4b3e
11/12/20258:37:25 AMsell$310.8$0.011961,265.220.0487125,973.98
0xDfF...cAb7
0x79...c69a
11/11/20257:07:39 AMbuy$498.54$0.01182,068.530.0489942,215.45
0xDfF...cAb7
0x00...f783
11/11/202512:28:53 AMsell$355.46$0.012251,411.530.0486729,001.69
0x658...6697
0x6b...08f0
11/10/20258:45:56 PMsell$303.9$0.012241,217.360.0490424,818.86
0x658...6697
0x85...866d
11/10/20251:47:21 AMbuy$299.95$0.012091,223.320.0493124,805.72
0xDfF...cAb7
0x75...a337
11/09/20252:09:08 PMbuy$400.84$0.011661,663.50.0484234,353.87
0x658...6697
0x2e...401e
11/09/202512:56:20 PMbuy$300.15$0.011421,250.690.0476126,264.55
0xDfF...cAb7
0x44...25d2
11/08/20252:46:18 PMbuy$460.39$0.011571,876.310.0471639,779.16
0xDfF...cAb7
0xcd...3059
11/08/20251:39:09 PMbuy$452.59$0.011591,822.350.0466739,043.34
0xDfF...cAb7
0x1f...f2b3
11/08/20255:19:36 AMsell$102.79$0.01222397.870.04738,410.95
0xa01...170b
0x58...43f4
11/06/20257:49:00 PMsell$308.25$0.011541,329.760.0498126,696.58
0x658...6697
0xbb...268b
11/06/20256:13:11 PMsell$554.47$0.011352,459.60.0503848,812.53
0x658...6697
0xbc...50c0
11/04/202510:50:37 PMsell$922.38$0.011164,235.710.0512782,612.74
0xA69...f291
0x93...f146
11/03/20258:10:39 PMbuy$400.97$0.012071,721.510.0518533,201.1
0x658...6697
0x84...c27e
11/02/20256:43:58 PMbuy$300.47$0.013411,149.870.0513122,406.74
0x658...6697
0x2e...06f2
11/02/20254:15:59 PMbuy$503.46$0.013271,929.910.0508937,920.95
0xA69...f291
0x87...85de