- WhatToFarm
- Celo
- Uniswap V3
- CELODOGE-CELO LPs
Impormasyon tungkol sa CELODOGE-CELO pair
- Pinagsama CELODOGE:
- 269.63M
- Pinagsama CELO:
- $889.41
CELODOGE/CELO price stats sa Celo
Noong Pebrero 19, 2026, ang kasalukuyang presyo ng CELODOGE token sa DEX Uniswap V3 ay $0.000002233. Ang presyo ng CELODOGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CELODOGE token ay 0x1d907288EdFD279Ac9a247DAABe557b59194081A na may market cap na $2,233.26. Ang kontrata ng liquidity pool ay 0xD5dAeCC7a6d2687b137A6f873e1398B14e1Af732 na may kabuuang halaga na naka-lock (TVL) na $1,258.32. Ang CELODOGE/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng CELODOGE/CELO ngayon?
Ang kasalukuyang liquidity ng CELODOGE/CELO na may kontrata na address 0xD5dAeCC7a6d2687b137A6f873e1398B14e1Af732 ay $1,258.32.
Ilang transaksyon ang mayroon sa CELODOGE/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CELODOGE/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CELODOGE/CELO pool sa nakaraang 24 na oras?
Ang CELODOGE/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CELODOGE sa CELO?
Ang exchange rate ng 1 CELODOGE sa CELO ay 0.000003027, na naitala noong 3:29 PM UTC.
Magkano ang 1 CELODOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 CELODOGE sa USD ay $0.000002233 ngayon.
CELODOGE-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 11:30:28 AM | sell | $53.92 | $0.052233 | 73.09 | 0.053027 | 24.15M | 0x9d...f307 | |
| 12/27/2023 | 11:30:08 AM | sell | $59.1 | $0.052652 | 80.12 | 0.053595 | 22.28M | 0x14...4f99 | |
| 12/27/2023 | 11:28:33 AM | sell | $14.61 | $0.05295 | 19.81 | 0.053999 | 4.95M | 0xf8...c623 | |
| 12/27/2023 | 11:27:33 AM | sell | $16.12 | $0.053077 | 21.85 | 0.054171 | 5.24M | 0x19...cfa4 | |
| 12/27/2023 | 10:29:58 AM | buy | $3.65 | $0.053104 | 5 | 0.054243 | 1.18M | 0xd1...fb68 | |
| 12/27/2023 | 10:26:03 AM | buy | $4.36 | $0.053053 | 6 | 0.054197 | 1.43M | 0x22...a560 | |
| 12/27/2023 | 10:25:23 AM | buy | $2.9 | $0.053023 | 4 | 0.054155 | 962,604.63 | 0x05...ed00 | |
| 12/27/2023 | 10:22:48 AM | sell | $25.46 | $0.053116 | 35 | 0.054283 | 8.17M | 0x6f...39b7 | |
| 12/27/2023 | 10:22:13 AM | buy | $10.91 | $0.053179 | 15 | 0.05437 | 3.43M | 0x3d...d1f6 | |
| 12/27/2023 | 10:19:18 AM | sell | $7.27 | $0.053165 | 10 | 0.054348 | 2.3M | 0x0d...4f3c | |
| 12/27/2023 | 10:18:58 AM | buy | $0.3639 | $0.053195 | 0.5 | 0.054389 | 113,902.95 | 0xbd...1121 | |
| 12/27/2023 | 10:15:33 AM | sell | $3.63 | $0.053208 | 5 | 0.054408 | 1.13M | 0xc4...624e | |
| 12/27/2023 | 10:09:28 AM | buy | $29.16 | $0.053104 | 40 | 0.054258 | 9.39M | 0xf8...2bf0 | |
| 12/27/2023 | 10:07:03 AM | buy | $14.58 | $0.052923 | 20 | 0.05401 | 4.99M | 0xff...273a | |
| 12/27/2023 | 10:05:38 AM | sell | $3.64 | $0.052881 | 5 | 0.053949 | 1.27M | 0xad...b684 | |
| 12/27/2023 | 9:59:13 AM | buy | $3.65 | $0.052887 | 5 | 0.053949 | 1.27M | 0xe0...0659 | |
| 12/27/2023 | 9:58:48 AM | sell | $33.49 | $0.053007 | 45.82 | 0.054114 | 11.14M | 0x58...2528 | |
| 12/27/2023 | 9:57:33 AM | sell | $7.3 | $0.05318 | 10 | 0.054351 | 2.3M | 0x80...b6f0 | |
| 12/27/2023 | 9:37:08 AM | buy | $51.3 | $0.053001 | 70 | 0.054095 | 17.09M | 0x03...e20d | |
| 12/27/2023 | 9:35:53 AM | sell | $14.65 | $0.052854 | 20 | 0.053894 | 5.14M | 0xb9...f937 |