WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CELO-XVELO pair

Presyo USD
$0.3056
Presyo
6.12 XVELO
TVL
$5,326.29
MKT CAP
$305.6M
5m
0%
1h
0.40%
4h
0.85%
24h
1.52%
Ibahagi
TXNS
44
Mga Bumili
13
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0xa9CF848774e87965B10389F69410834d2DA2C7C3
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
XVELO:
0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81
Pinagsama CELO:
13,794.77
Pinagsama XVELO:
$22,256.02

CELO/XVELO price stats sa Celo

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng CELO token sa DEX Unknown DEX ay $0.3056. Ang presyo ng CELO ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $3,582.24. Ang kontrata ng CELO token ay 0x471EcE3750Da237f93B8E339c536989b8978a438 na may market cap na $305,647,819.10. Ang kontrata ng liquidity pool ay 0xa9CF848774e87965B10389F69410834d2DA2C7C3 na may kabuuang halaga na naka-lock (TVL) na $5,326.29. Ang CELO/XVELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CELO/XVELO na may kontrata na address 0xa9CF848774e87965B10389F69410834d2DA2C7C3 ay $5,326.29.

Ang kabuuang transaksyon ng CELO/XVELO ay 44 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CELO/XVELO pool ay may trading volume na $3,582.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CELO sa XVELO ay 6.12, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CELO sa USD ay $0.3056 ngayon.

CELO-XVELO price chart

PetsaOras
Presyo $
Presyo XVELO
GumawaTXN
09/16/20255:21:47 PMsell$0.7339$0.049872.40.163114.71
0x223...D0D5
0xa0...a58c
09/16/20255:07:33 PMsell$4.07$0.0498813.310.163181.6
0xfd1...6EFb
0x95...c062
09/16/20255:04:23 PMbuy$200.51$0.05069655.970.16583,955.07
0xC56...51B4
0x4d...cccf
09/16/20255:04:21 PMsell$59.16$0.04955193.540.16211,193.94
0xf1B...44DE
0x86...885c
09/16/20254:29:51 PMsell$7.12$0.0496723.280.1623143.47
0x319...b870
0x37...cb82
09/16/20254:03:38 PMsell$8.07$0.0497526.340.1623162.27
0xC62...8a20
0x2b...3af5
09/16/20253:38:44 PMsell$4.51$0.0495514.790.162491.1
0xFc7...4E9B
0xe3...eafd
09/16/20253:26:47 PMsell$0.4955$0.049551.620.162410
0x77a...Ae2D
0xf3...90aa
09/16/20253:20:04 PMsell$0.7145$0.049542.340.162414.42
0x52E...D3f3
0xf7...9727
09/16/20253:17:59 PMsell$8.4$0.0495527.560.1624169.68
0x319...b870
0x94...069b
09/16/20252:16:14 PMsell$33.11$0.04926109.270.1625672.09
0x319...b870
0x53...b9e5
09/16/20251:37:57 PMbuy$200.37$0.05065654.070.16533,955.57
0xC56...51B4
0xca...07dd
09/16/20251:20:28 PMsell$0.02218$0.049450.072410.16140.4485
0x597...0D13
0xa9...2d51
09/16/20258:38:30 AMsell$6.4$0.0494220.920.1614129.6
0x319...b870
0xdf...4bab
09/16/20257:58:46 AMsell$0.6068$0.0489620.161412.39
0xDCe...54E5
0xbc...dbf0
09/16/20257:29:59 AMsell$13.92$0.0489745.930.1615284.36
0x319...b870
0x89...ef1f
09/16/20257:25:17 AMsell$19.6$0.04964.650.1616400
0x7cb...21dA
0x1a...86d6
09/16/20257:20:22 AMsell$19.61$0.0490464.70.1617400
0x7cb...21dA
0x64...a6e4
09/16/20256:53:04 AMsell$5.27$0.0490717.410.1618107.59
0x267...9966
0x98...d7b4
09/16/20256:27:40 AMbuy$199.78$0.04987658.850.16444,005.57
0xC56...51B4
0x65...e923