WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVELO-CELO pair

Presyo USD
$0.03573
Presyo
0.1687 CELO
TVL
$4,592.43
MKT CAP
$55.7K
5m
0%
1h
0.60%
4h
-3.04%
24h
-10.16%
Ibahagi
TXNS
156
Mga Bumili
112
Mga Nagbenta
44
Dami
7K
Telegram price alerts
Pares:
0xa9CF848774e87965B10389F69410834d2DA2C7C3
XVELO:
0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama XVELO:
17,158.16
Pinagsama CELO:
$18,798.89

XVELO/CELO price stats sa Celo

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng XVELO token sa DEX Unknown DEX ay $0.03573. Ang presyo ng XVELO ay pababa -10.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $7,005.78. Ang kontrata ng XVELO token ay 0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81 na may market cap na $55,695.70. Ang kontrata ng liquidity pool ay 0xa9CF848774e87965B10389F69410834d2DA2C7C3 na may kabuuang halaga na naka-lock (TVL) na $4,592.44. Ang XVELO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVELO/CELO na may kontrata na address 0xa9CF848774e87965B10389F69410834d2DA2C7C3 ay $4,592.44.

Ang kabuuang transaksyon ng XVELO/CELO ay 156 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 44 ang mga sales transactions.

Ang XVELO/CELO pool ay may trading volume na $7,005.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVELO sa CELO ay 0.1687, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 XVELO sa USD ay $0.03573 ngayon.

XVELO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/13/202510:12:38 PMsell$5.77$0.0357327.290.1687161.71
0xB0b...cd13
0x6f...c85e
11/13/202510:12:38 PMsell$7.75$0.0357436.620.1688216.87
0xB0b...cd13
0x6f...c85e
11/13/202510:03:37 PMsell$0.3513$0.035511.670.16889.89
0xB0b...cd13
0x4c...74eb
11/13/202510:03:37 PMsell$1.54$0.035517.320.168843.35
0xB0b...cd13
0x4c...74eb
11/13/20258:54:48 PMsell$4.4$0.0354120.990.1689124.29
0x7cb...21dA
0xb5...2244
11/13/20258:50:38 PMsell$20.56$0.0355497.80.169578.57
0xB0b...cd13
0xd4...053b
11/13/20258:50:38 PMsell$0.442$0.035522.10.168912.44
0xB0b...cd13
0xd4...053b
11/13/20258:44:37 PMsell$0.8835$0.035614.190.169124.8
0xB0b...cd13
0x86...a8ac
11/13/20258:44:37 PMsell$0.9754$0.035614.630.169127.38
0xB0b...cd13
0x86...a8ac
11/13/20258:39:45 PMbuy$368.3$0.036121,742.410.170910,194.07
0xC56...51B4
0x73...827a
11/13/20258:37:19 PMsell$24.82$0.03501117.670.166708.82
0x722...b47E
0x56...ff68
11/13/20258:20:49 PMsell$58.94$0.03489281.070.16631,689.22
0x2e8...F2dF
0x86...b8fa
11/13/20258:14:37 PMsell$0.51$0.034952.430.166614.59
0xB0b...cd13
0x70...6fe1
11/13/20258:14:37 PMsell$2.21$0.0349510.540.166663.26
0xB0b...cd13
0x70...6fe1
11/13/20258:03:32 PMbuy$0.1951$0.035730.92860.175.46
0x73e...0200
0xea...8bd1
11/13/20258:02:00 PMbuy$0.2426$0.035731.150.176.78
0x73e...0200
0x87...a2dc
11/13/20258:01:34 PMsell$410.6$0.03541,953.840.168411,595.71
0xC56...51B4
0x70...4ae4
11/13/20257:48:14 PMsell$0.05424$0.036130.25560.17031.5
0x73e...0200
0x14...73fe
11/13/20257:36:23 PMsell$0.06005$0.036330.28150.17031.65
0x73e...0200
0xd8...aeff
11/13/20257:36:23 PMsell$0.0709$0.036330.33240.17031.95
0x73e...0200
0xd8...aeff