WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVELO-CELO pair

Presyo USD
$0.01416
Presyo
0.1783 CELO
TVL
$5,388.7
MKT CAP
$29.8K
5m
0%
1h
0%
4h
-3.66%
24h
6.32%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
286
Telegram price alerts
Pares:
0xa9CF848774e87965B10389F69410834d2DA2C7C3
XVELO:
0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama XVELO:
134,576.79
Pinagsama CELO:
$43,842.05

XVELO/CELO price stats sa Celo

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng XVELO token sa DEX Unknown DEX ay $0.01416. Ang presyo ng XVELO ay pataas 6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $285.91. Ang kontrata ng XVELO token ay 0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81 na may market cap na $29,760.15. Ang kontrata ng liquidity pool ay 0xa9CF848774e87965B10389F69410834d2DA2C7C3 na may kabuuang halaga na naka-lock (TVL) na $5,388.71. Ang XVELO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVELO/CELO na may kontrata na address 0xa9CF848774e87965B10389F69410834d2DA2C7C3 ay $5,388.71.

Ang kabuuang transaksyon ng XVELO/CELO ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XVELO/CELO pool ay may trading volume na $285.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVELO sa CELO ay 0.1783, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 XVELO sa USD ay $0.01416 ngayon.

XVELO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/07/20267:40:32 AMbuy$209.49$0.014162,637.530.178314,787.66
0xC56...51B4
0x61...60fc
02/07/20266:37:45 AMsell$5.13$0.0142762.290.173359.93
0x344...FA2b
0x6d...f810
02/07/20264:11:31 AMbuy$0.1825$0.01472.190.176612.41
0x76b...8888
0xba...de9b
02/07/20261:14:29 AMsell$1.85$0.0143622.350.1731129.09
0x1bb...20bD
0xbd...630d
02/06/202610:21:15 PMsell$13.13$0.01449156.940.1732905.87
0x22f...6709
0x72...88e9
02/06/202610:14:20 PMsell$1.79$0.014521.390.1733123.4
0x22f...6709
0x33...984b
02/06/20269:49:21 PMsell$1.94$0.0144423.380.1734134.85
0x1bb...20bD
0xaa...687d
02/06/20268:36:47 PMsell$0.6818$0.014568.110.173446.8
0xB0b...cd13
0x81...5201
02/06/20268:36:47 PMsell$0.7052$0.014568.390.173448.41
0xB0b...cd13
0x81...5201
02/06/20268:26:47 PMsell$1.3$0.0143815.670.173490.36
0xB0b...cd13
0x10...9343
02/06/20268:26:47 PMsell$0.1011$0.014381.210.17347.03
0xB0b...cd13
0x10...9343
02/06/20264:14:54 PMsell$0.8747$0.0141510.720.173461.8
0xB0b...cd13
0xb5...a718
02/06/20264:14:54 PMsell$0.6323$0.014157.750.173444.68
0xB0b...cd13
0xb5...a718
02/06/20264:14:47 PMsell$0.1848$0.014152.260.173513.06
0xB0b...cd13
0x26...6137
02/06/20264:14:47 PMsell$1.39$0.0141517.080.173598.49
0xB0b...cd13
0x26...6137
02/06/20261:42:33 PMsell$0.3677$0.013884.590.173526.48
0x34B...a6f3
0xf5...34ca
02/06/202612:54:46 PMsell$43.88$0.01398545.580.17383,137.41
0xE4a...2c58
0x3b...ec28
02/06/202611:23:33 AMsell$0.01427$0.013780.18030.17421.03
0xb49...f2E0
0xb1...00df
02/06/20268:45:24 AMsell$1.79$0.0131523.80.1742136.57
0x2E2...5AB9
0xc4...6ebf
02/06/20267:46:29 AMsell$0.1489$0.013321.940.174311.17
0x93A...28D7
0xea...0d03