WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVELO-CELO pair

Presyo USD
$0.03167
Presyo
0.1293 CELO
TVL
$4,289.39
MKT CAP
$35.5K
5m
0%
1h
-0.54%
4h
-2.27%
24h
1.03%
Ibahagi
TXNS
746
Mga Bumili
720
Mga Nagbenta
26
Dami
3K
Telegram price alerts
Pares:
0xa9CF848774e87965B10389F69410834d2DA2C7C3
XVELO:
0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama XVELO:
113,331.87
Pinagsama CELO:
$2,858.35

XVELO/CELO price stats sa Celo

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng XVELO token sa DEX Unknown DEX ay $0.03167. Ang presyo ng XVELO ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 746 trades na may dami ng kalakalan na $2,814.08. Ang kontrata ng XVELO token ay 0x7f9AdFbd38b669F03d1d11000Bc76b9AaEA28A81 na may market cap na $35,493.72. Ang kontrata ng liquidity pool ay 0xa9CF848774e87965B10389F69410834d2DA2C7C3 na may kabuuang halaga na naka-lock (TVL) na $4,289.39. Ang XVELO/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVELO/CELO na may kontrata na address 0xa9CF848774e87965B10389F69410834d2DA2C7C3 ay $4,289.39.

Ang kabuuang transaksyon ng XVELO/CELO ay 746 sa nakaraang 24 na oras, kung saan 720 ang mga buy transactions, at 26 ang mga sales transactions.

Ang XVELO/CELO pool ay may trading volume na $2,814.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVELO sa CELO ay 0.1293, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XVELO sa USD ay $0.03167 ngayon.

XVELO-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/21/20252:23:40 AMsell$23.21$0.0316794.830.1293733
0x3eB...b06A
0xd9...e0ba
10/21/20251:44:53 AMsell$0.6472$0.032462.60.130819.93
0x051...6666
0x5c...1fbc
10/21/20251:44:51 AMbuy$63.71$0.03215256.80.12951,981.78
0xC56...51B4
0x91...d67f
10/21/20251:44:47 AMsell$11.96$0.0307548.220.1239389
0x3eB...b06A
0xa1...66a6
10/21/20251:41:56 AMbuy$0.7977$0.031533.210.127125.29
0xA9C...BBBB
0x41...f95e
10/21/20251:41:54 AMsell$53.22$0.03169214.510.12771,679
0x3eB...b06A
0xe6...86ff
10/21/20251:31:16 AMbuy$107.15$0.03184431.020.1283,364.85
0xC56...51B4
0x63...6217
10/21/20251:31:19 AMsell$1.44$0.03265.830.131144.46
0x3d0...d20C
0xa4...29db
10/21/20251:31:15 AMbuy$0.6438$0.031032.580.124820.74
0x054...3333
0xeb...16a7
10/21/20251:31:13 AMsell$51.42$0.03061206.830.12311,679.55
0x3eB...b06A
0x6e...c537
10/21/202512:29:33 AMsell$1.21$0.031014.890.124539.3
0xB0b...cd13
0x8f...e89c
10/21/202512:29:33 AMsell$0.8461$0.031053.390.124627.25
0xB0b...cd13
0x8f...e89c
10/21/202512:20:40 AMbuy$0.4787$0.031681.920.127215.1
0xc7D...9999
0x9e...c9ec
10/21/202512:20:38 AMsell$7.66$0.0320630.750.1287238.94
0x082...53A0
0x2c...47ff
10/21/202512:20:38 AMsell$29.31$0.03149117.680.1264930.79
0x082...53A0
0x2c...47ff
10/20/202511:47:33 PMsell$1.09$0.032454.360.129333.72
0xB0b...cd13
0xd9...c15e
10/20/202511:47:33 PMsell$1$0.0324140.129231
0xB0b...cd13
0xd9...c15e
10/20/202511:08:59 PMsell$0.02897$0.032460.11550.12940.8924
0x18d...8231
0x0d...1692
10/20/202511:08:59 PMsell$0.02332$0.032460.092990.12940.7184
0x18d...8231
0x0d...1692
10/20/202511:07:00 PMsell$0.0536$0.032470.21360.12941.65
0x18d...8231
0x40...e769