WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cETH-CELO pair

Presyo USD
$2,453.63
Presyo
10,002.31 CELO
TVL
$6,025.22
MKT CAP
$161.2K
5m
0%
1h
-0.25%
4h
-0.25%
24h
-0.28%
Ibahagi
TXNS
33
Mga Bumili
19
Mga Nagbenta
14
Dami
118
Telegram price alerts
Pares:
0x84394D80830aE963b599ded7D9149b90059F182F
cETH:
0x2DEf4285787d58a2f811AF24755A8150622f4361
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cETH:
0.6514
Pinagsama CELO:
$18,045.91

cETH/CELO price stats sa Celo

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng cETH token sa DEX Uniswap V3 ay $2,453.63. Ang presyo ng cETH ay pababa -0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $118.08. Ang kontrata ng cETH token ay 0x2DEf4285787d58a2f811AF24755A8150622f4361 na may market cap na $161,163.86. Ang kontrata ng liquidity pool ay 0x84394D80830aE963b599ded7D9149b90059F182F na may kabuuang halaga na naka-lock (TVL) na $6,025.22. Ang cETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cETH/CELO na may kontrata na address 0x84394D80830aE963b599ded7D9149b90059F182F ay $6,025.22.

Ang kabuuang transaksyon ng cETH/CELO ay 33 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 14 ang mga sales transactions.

Ang cETH/CELO pool ay may trading volume na $118.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cETH sa CELO ay 10,002.31, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 cETH sa USD ay $2,453.63 ngayon.

cETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/21/20252:05:51 AMbuy$1.76$2,453.637.1910,002.310.0007195
0xEdf...cf36
0xac...2700
10/21/20251:47:30 AMbuy$5.04$2,459.8220.389,943.670.00205
0x2ec...3E97
0xf8...1ce6
10/21/20251:47:32 AMsell$0.4177$2,456.221.689,929.130.00017
0xC62...5555
0xf4...1767
10/20/20256:20:30 PMsell$2.34$2,454.449.429,857.90.0009565
0x6df...F45B
0x54...78b3
10/20/20255:12:38 PMsell$1.14$2,453.764.639,891.770.0004685
0xE35...0E6D
0x3c...c20c
10/20/20254:01:03 PMsell$0.5423$2,459.422.189,908.210.0002205
0x946...d81c
0x55...7c6f
10/20/20254:01:00 PMbuy$1.6$2,447.656.469,860.80.0006556
0x669...60Ce
0x5f...7e55
10/20/20254:01:00 PMbuy$4.98$2,463.5120.079,924.690.002022
0x961...99c4
0x60...e3de
10/20/20251:55:07 PMsell$0.3762$2,479.791.489,789.840.0001517
0x051...6666
0x1c...c9d0
10/20/202511:11:56 AMsell$0.3883$2,458.241.549,797.110.0001579
0xA2F...aaaa
0x3e...9dc4
10/20/202511:11:54 AMbuy$5.05$2,461.8420.139,811.450.002052
0x8A1...F05E
0xbc...57c1
10/20/202510:03:52 AMsell$2.62$2,461.1710.359,729.470.001064
0x927...E9F5
0x94...30c2
10/20/20256:14:05 AMbuy$5.24$2,472.6720.79,763.360.00212
0x35A...7441
0x6e...1c4a
10/20/20256:14:04 AMbuy$2.56$2,454.0510.129,689.830.001044
0xa39...ffff
0x01...7fe3
10/20/20256:14:02 AMsell$6.56$2,448.8525.99,669.280.002679
0xcf0...049C
0xca...0924
10/20/20254:41:46 AMbuy$4.1$2,462.9816.249,750.880.001666
0x4b9...59Fc
0x63...ad8a
10/20/20254:24:32 AMbuy$0.5459$2,455.182.159,706.970.0002223
0xdA4...6ab6
0x8e...6cc8
10/20/20254:16:02 AMbuy$1.02$2,458.034.049,692.20.0004173
0xDa8...382B
0x07...23ed
10/20/20254:16:02 AMbuy$5.16$2,443.2920.389,634.090.002115
0xE85...9Ef2
0x43...a54a
10/20/20254:16:02 AMbuy$1.46$2,427.595.799,572.160.0006054
0x301...6466
0x2e...29a9