WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cETH-CELO pair

Presyo USD
$2,580.2
Presyo
8,440.99 CELO
TVL
$7,576.7
MKT CAP
$169.5K
5m
0%
1h
-0.72%
4h
0.56%
24h
0.09%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
79
Telegram price alerts
Pares:
0x84394D80830aE963b599ded7D9149b90059F182F
cETH:
0x2DEf4285787d58a2f811AF24755A8150622f4361
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cETH:
0.7003
Pinagsama CELO:
$18,875.47

cETH/CELO price stats sa Celo

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng cETH token sa DEX Uniswap V3 ay $2,580.2. Ang presyo ng cETH ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $79.38. Ang kontrata ng cETH token ay 0x2DEf4285787d58a2f811AF24755A8150622f4361 na may market cap na $169,477.35. Ang kontrata ng liquidity pool ay 0x84394D80830aE963b599ded7D9149b90059F182F na may kabuuang halaga na naka-lock (TVL) na $7,576.71. Ang cETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cETH/CELO na may kontrata na address 0x84394D80830aE963b599ded7D9149b90059F182F ay $7,576.71.

Ang kabuuang transaksyon ng cETH/CELO ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang cETH/CELO pool ay may trading volume na $79.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cETH sa CELO ay 8,440.99, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 cETH sa USD ay $2,580.2 ngayon.

cETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/16/20255:15:19 PMsell$4.67$2,580.215.38,440.990.001813
0x2ec...3E97
0x80...acf8
09/16/20254:50:00 PMbuy$2.95$2,598.929.678,502.250.001137
0xf70...dbEF
0x3b...fafa
09/16/20253:59:32 PMsell$0.4271$2,584.911.398,436.320.0001652
0xe92...CCCC
0x8b...ba47
09/16/20252:48:00 PMsell$0.4205$2,557.751.388,441.380.0001644
0xceC...2222
0x33...cfa4
09/16/20252:22:33 PMbuy$5.41$2,565.7117.878,467.640.00211
0x8A1...F05E
0xba...fded
09/16/20252:22:35 PMsell$0.4522$2,559.341.498,446.620.0001767
0x051...6666
0x08...a9e2
09/16/20252:22:30 PMbuy$7.65$2,542.1625.278,389.890.003012
0x250...6Cdc
0xf1...0288
09/16/20252:22:28 PMsell$20.91$2,550.8269.038,418.480.0082
0xB88...85f8
0x00...be63
09/16/20252:22:03 PMsell$6.21$2,601.6720.518,586.310.002389
0x8e5...15D3
0x00...1b2c
09/16/20252:22:03 PMsell$2.22$2,618.127.328,640.610.000848
0x929...a45A
0x8f...c41f
09/16/20252:22:01 PMbuy$13.93$2,611.06468,617.290.005338
0xB88...85f8
0xc0...c3eb
09/16/20259:32:19 AMbuy$1.08$2,611.493.528,523.110.0004135
0xE74...EA84
0x3a...af21
09/16/20257:49:48 AMsell$2.94$2,572.439.728,483.620.001146
0x961...99c4
0x8b...a40a
09/16/20257:49:26 AMsell$0.4234$2,578.741.398,504.420.0001642
0xf02...EEEE
0xb3...72c9
09/16/20253:24:22 AMbuy$3.39$2,579.5611.258,537.20.001317
0x7e0...82E2
0xce...f964
09/16/20252:28:25 AMsell$1.02$2,567.263.388,471.480.0004
0xBF3...DAEE
0x0b...6e87
09/15/202510:48:19 PMsell$0.5945$2,581.811.958,481.410.0002302
0x7B6...544b
0x7e...358d
09/15/202510:46:31 PMbuy$0.5995$2,597.361.968,532.510.0002308
0x7B6...544b
0x3b...07ca
09/15/20259:53:32 PMsell$3.42$2,582.2711.268,498.770.001325
0x7e0...82E2
0x32...1a9a
09/15/20257:49:39 PMsell$0.5772$2,577.841.98,523.480.0002239
0x723...06d6
0x52...f3bc