WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cETH-CELO pair

Presyo USD
$2,257.07
Presyo
15,548.58 CELO
TVL
$3,758.86
MKT CAP
$148.3K
5m
0%
1h
0%
4h
-0.18%
24h
0.69%
Ibahagi
TXNS
53
Mga Bumili
24
Mga Nagbenta
29
Dami
89
Telegram price alerts
Pares:
0x84394D80830aE963b599ded7D9149b90059F182F
cETH:
0x2DEf4285787d58a2f811AF24755A8150622f4361
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cETH:
0.5265
Pinagsama CELO:
$17,707.64

cETH/CELO price stats sa Celo

Noong Enero 17, 2026, ang kasalukuyang presyo ng cETH token sa DEX Uniswap V3 ay $2,257.07. Ang presyo ng cETH ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $88.99. Ang kontrata ng cETH token ay 0x2DEf4285787d58a2f811AF24755A8150622f4361 na may market cap na $148,253.41. Ang kontrata ng liquidity pool ay 0x84394D80830aE963b599ded7D9149b90059F182F na may kabuuang halaga na naka-lock (TVL) na $3,758.87. Ang cETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cETH/CELO na may kontrata na address 0x84394D80830aE963b599ded7D9149b90059F182F ay $3,758.87.

Ang kabuuang transaksyon ng cETH/CELO ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.

Ang cETH/CELO pool ay may trading volume na $88.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cETH sa CELO ay 15,548.58, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 cETH sa USD ay $2,257.07 ngayon.

cETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/17/20261:35:47 PMbuy$0.4772$2,257.073.2815,548.580.0002114
0x679...1111
0x49...13c1
01/17/20261:35:45 PMsell$3.96$2,255.4727.3215,537.540.001758
0x852...49cC
0x3d...2d20
01/17/202612:58:53 PMbuy$0.1775$2,263.421.2315,721.370.00007844
0xdA4...6ab6
0xa9...108f
01/17/202612:36:28 PMsell$4.03$2,255.728.1115,719.50.001788
0x35A...7441
0x1a...a793
01/17/202612:29:02 PMsell$1.14$2,258.418.0515,844.490.0005086
0x8a8...adD2
0xd3...1cdd
01/17/202612:28:30 PMbuy$2.31$2,259.2216.2715,911.530.001023
0xAE2...9b47
0xb8...034e
01/17/202612:28:29 PMbuy$0.2547$2,250.351.7915,849.010.0001132
0x097...0D38
0xb0...15a3
01/17/202612:28:26 PMsell$4.22$2,250.5729.7815,850.580.001878
0x8A1...F05E
0x62...c517
01/17/202611:54:13 AMsell$1.15$2,262.278.1415,982.190.0005094
0xE35...6bCc
0x4e...565e
01/17/202611:53:47 AMsell$1.02$2,260.887.2416,035.690.0004518
0x2Ed...b7E3
0x38...2916
01/17/202611:20:56 AMsell$0.319$2,255.352.2716,068.840.0001414
0x05a...63E3
0x72...bac3
01/17/202610:58:00 AMsell$0.3222$2,258.442.2916,084.750.0001426
0x054...3333
0x42...b28d
01/17/202610:57:58 AMsell$0.4838$2,261.253.4416,104.760.0002139
0x03a...5770
0xf3...2389
01/17/202610:57:54 AMbuy$1.62$2,240.0511.5815,953.790.0007262
0xfd0...91c9
0xa1...3d9c
01/17/202610:57:56 AMbuy$2.33$2,268.4116.6216,155.750.001029
0x14c...9839
0xe4...0aa7
01/17/202610:57:54 AMbuy$2.33$2,253.8116.6216,051.830.001035
0xAE2...9b47
0x5f...c1a9
01/17/202610:57:56 AMsell$0.2414$2,247.561.7116,007.320.0001074
0xFcF...DDDD
0xc7...4d8b
01/17/202610:57:51 AMsell$4.84$2,237.7834.5315,937.650.002167
0x2EB...6bcB
0x0a...c64b
01/17/202610:57:21 AMbuy$0.7215$2,259.785.1316,094.30.0003192
0xa39...ffff
0x2b...aa9c
01/17/202610:57:21 AMbuy$0.4715$2,263.943.3516,123.930.0002083
0x5A8...29B5
0x90...7174