WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cETH-CELO pair

Presyo USD
$1,758.17
Presyo
23,634.23 CELO
TVL
$2,177.19
MKT CAP
$115.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x84394D80830aE963b599ded7D9149b90059F182F
cETH:
0x2DEf4285787d58a2f811AF24755A8150622f4361
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cETH:
0.4611
Pinagsama CELO:
$18,369.09

cETH/CELO price stats sa Celo

Noong Marso 22, 2026, ang kasalukuyang presyo ng cETH token sa DEX Uniswap V3 ay $1,758.17. Ang presyo ng cETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cETH token ay 0x2DEf4285787d58a2f811AF24755A8150622f4361 na may market cap na $115,483.44. Ang kontrata ng liquidity pool ay 0x84394D80830aE963b599ded7D9149b90059F182F na may kabuuang halaga na naka-lock (TVL) na $2,177.19. Ang cETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cETH/CELO na may kontrata na address 0x84394D80830aE963b599ded7D9149b90059F182F ay $2,177.19.

Ang kabuuang transaksyon ng cETH/CELO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cETH/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cETH sa CELO ay 23,634.23, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cETH sa USD ay $1,758.17 ngayon.

cETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/12/20267:50:30 PMsell$0.007968$1,758.170.107123,634.230.054532
0xF7F...45dF
0x4d...3d77
03/12/20266:39:15 PMsell$0.5038$1,749.316.8123,664.480.000288
0x75D...1E05
0xf6...6beb
03/12/20264:08:29 PMbuy$1.37$1,753.7718.6823,755.140.0007864
0x76E...41D5
0x68...3c13
03/12/20265:27:44 AMbuy$0.1808$1,765.912.4223,662.870.0001024
0xf02...EEEE
0x10...0222
03/11/20269:33:42 PMsell$0.712$1,796.359.3323,551.240.0003963
0x565...112c
0xe1...a5fd
03/11/20269:10:07 PMsell$0.1879$1,797.712.4623,602.750.0001045
0x03a...5770
0xe1...318d
03/11/20269:00:36 PMsell$0.3477$1,797.374.5723,633.490.0001934
0x156...65Fe
0xcd...349b
03/11/20261:21:33 AMsell$0.007752$1,761.260.104123,653.930.054401
0xF7F...45dF
0x44...143a
03/10/20267:26:41 PMbuy$0.2397$1,764.073.2323,782.820.0001359
0x01a...1DD3
0xfc...bff1
03/10/20264:00:26 PMsell$0.379$1,800.324.9723,647.990.0002105
0x156...65Fe
0x61...6acb
03/10/20262:56:19 PMsell$0.7426$1,801.219.7723,712.310.0004122
0x02a...EC92
0xa1...6974
03/10/20267:15:41 AMbuy$0.1592$1,785.592.1323,888.840.00008918
0xFcF...DDDD
0x77...5e64
03/10/20267:15:39 AMsell$1.83$1,782.2224.5823,843.770.001031
0x063...1AB9
0x86...1f15
03/10/20262:43:01 AMsell$0.9571$1,787.0212.8524,007.960.0005356
0xf02...EEEE
0x37...a344
03/10/20261:26:01 AMsell$0.34$1,797.354.5524,084.510.0001891
0x9cc...4070
0xe2...41ef
03/09/20264:30:34 PMsell$0.209$1,783.512.8224,116.990.0001172
0x1d6...a8b8
0x24...6c7c
03/09/20263:47:27 PMsell$0.2252$1,785.423.0424,142.840.0001261
0x7F8...3441
0xd1...a136
03/09/20261:56:15 PMsell$0.9797$1,790.7313.2424,214.60.0005471
0x3Ca...038c
0x1b...0e77
03/09/20261:50:33 PMbuy$0.8691$1,802.0311.7524,367.340.0004823
0x3Ca...038c
0xdd...69ca
03/09/20261:44:32 PMsell$0.1943$1,786.032.6324,181.330.0001088
0xc7D...9999
0x5d...d4e3