WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cETH-CELO pair

Presyo USD
$1,788.25
Presyo
22,514.63 CELO
TVL
$2,313.18
MKT CAP
$117.5K
5m
0%
1h
-0.61%
4h
-0.41%
24h
2.96%
Ibahagi
TXNS
114
Mga Bumili
56
Mga Nagbenta
58
Dami
156
Telegram price alerts
Pares:
0x84394D80830aE963b599ded7D9149b90059F182F
cETH:
0x2DEf4285787d58a2f811AF24755A8150622f4361
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cETH:
0.4725
Pinagsama CELO:
$18,483.25

cETH/CELO price stats sa Celo

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng cETH token sa DEX Uniswap V3 ay $1,788.25. Ang presyo ng cETH ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $155.68. Ang kontrata ng cETH token ay 0x2DEf4285787d58a2f811AF24755A8150622f4361 na may market cap na $117,459.40. Ang kontrata ng liquidity pool ay 0x84394D80830aE963b599ded7D9149b90059F182F na may kabuuang halaga na naka-lock (TVL) na $2,313.18. Ang cETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cETH/CELO na may kontrata na address 0x84394D80830aE963b599ded7D9149b90059F182F ay $2,313.18.

Ang kabuuang transaksyon ng cETH/CELO ay 114 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 58 ang mga sales transactions.

Ang cETH/CELO pool ay may trading volume na $155.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cETH sa CELO ay 22,514.63, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 cETH sa USD ay $1,788.25 ngayon.

cETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/07/20267:41:39 AMsell$0.1875$1,788.252.3622,514.630.0001048
0x051...6666
0xdd...1cec
02/07/20267:34:19 AMsell$0.1206$1,789.551.5122,530.960.00006741
0x04a...ba92
0xdc...549e
02/07/20267:34:16 AMsell$0.1611$1,790.732.0222,545.90.00008999
0xA2F...aaaa
0x53...a7a1
02/07/20267:34:14 AMbuy$1.89$1,794.1923.8922,589.440.001057
0xFEB...c9B9
0x28...a6a6
02/07/20267:14:13 AMsell$0.1606$1,799.271.9922,362.590.0000893
0xa39...ffff
0x37...e888
02/07/20267:14:10 AMsell$0.1883$1,800.742.3422,380.780.0001045
0x392...fB74
0x9f...0404
02/07/20267:14:08 AMbuy$2.71$1,800.9633.7422,383.520.001507
0x8A1...F05E
0x3c...14d8
02/07/20266:58:28 AMbuy$2.03$1,799.232522,137.780.001129
0x2ec...3E97
0xe7...4f99
02/07/20265:11:47 AMbuy$0.1591$1,795.581.9321,789.930.00008865
0xA9C...BBBB
0xce...dbd1
02/07/20265:11:47 AMbuy$2.33$1,805.9328.3921,915.490.001295
0x14c...9839
0x94...b590
02/07/20265:11:45 AMsell$3.09$1,796.9437.5421,806.360.001721
0x961...99c4
0xb0...3fd5
02/07/20265:11:44 AMsell$0.1597$1,810.461.9321,970.440.00008825
0xf02...EEEE
0xd5...d28e
02/07/20265:11:40 AMbuy$2.33$1,792.8728.3921,757.040.001305
0x14c...9839
0xa2...6182
02/07/20265:11:39 AMsell$3.98$1,788.9148.3221,7090.002225
0xa83...362F
0x33...bd01
02/07/20265:11:39 AMsell$1.14$1,810.1813.8421,967.040.0006301
0x8a8...adD2
0x86...ca1e
02/07/20265:11:42 AMbuy$2.33$1,812.2828.3921,992.570.001291
0xAE2...9b47
0xb6...3740
02/07/20265:11:38 AMbuy$2.33$1,816.128.3922,038.870.001288
0x14c...9839
0x46...7f15
02/07/20265:11:36 AMbuy$2.33$1,817.9828.3922,061.710.001286
0x14c...9839
0xbd...7cfe
02/07/20265:11:38 AMsell$2.55$1,806.1531.0421,918.150.001416
0x05a...63E3
0x12...2f14
02/07/20265:11:34 AMbuy$2.33$1,798.5428.3921,825.810.0013
0xAE2...9b47
0x9c...048d