WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cETH-CELO pair

Presyo USD
$2,225.96
Presyo
12,463.75 CELO
TVL
$4,470.01
MKT CAP
$146.2K
5m
0%
1h
-0.31%
4h
-0.31%
24h
1.30%
Ibahagi
TXNS
52
Mga Bumili
27
Mga Nagbenta
25
Dami
70
Telegram price alerts
Pares:
0x84394D80830aE963b599ded7D9149b90059F182F
cETH:
0x2DEf4285787d58a2f811AF24755A8150622f4361
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cETH:
0.5798
Pinagsama CELO:
$17,801.91

cETH/CELO price stats sa Celo

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng cETH token sa DEX Uniswap V3 ay $2,225.96. Ang presyo ng cETH ay pataas 1.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $70.48. Ang kontrata ng cETH token ay 0x2DEf4285787d58a2f811AF24755A8150622f4361 na may market cap na $146,209.66. Ang kontrata ng liquidity pool ay 0x84394D80830aE963b599ded7D9149b90059F182F na may kabuuang halaga na naka-lock (TVL) na $4,470.02. Ang cETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cETH/CELO na may kontrata na address 0x84394D80830aE963b599ded7D9149b90059F182F ay $4,470.02.

Ang kabuuang transaksyon ng cETH/CELO ay 52 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 25 ang mga sales transactions.

Ang cETH/CELO pool ay may trading volume na $70.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cETH sa CELO ay 12,463.75, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 cETH sa USD ay $2,225.96 ngayon.

cETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/03/202511:47:30 PMsell$0.9464$2,225.965.2912,463.750.0004251
0x65a...9200
0x47...0578
12/03/202511:45:35 PMbuy$0.9544$2,239.365.3412,538.790.0004262
0x65a...9200
0xf6...f5ae
12/03/202511:44:11 PMbuy$1.25$2,232.82712,502.190.0005599
0xEB6...8012
0x0f...316e
12/03/20257:26:01 PMsell$0.487$2,191.472.7512,414.840.0002222
0x74F...9528
0x61...d607
12/03/20256:17:39 PMsell$0.4614$2,212.22.5912,430.640.0002086
0x803...bF62
0x56...01fe
12/03/20256:16:27 PMsell$0.2103$2,214.181.1812,441.790.00009501
0xBf5...9F26
0xbc...aa95
12/03/20256:06:15 PMsell$0.2779$2,214.641.5612,449.90.0001255
0x825...C8AF
0x05...77ec
12/03/20255:19:25 PMbuy$3.67$2,192.720.8812,467.670.001675
0x81b...1881
0xe6...653c
12/03/20254:09:32 PMbuy$0.3717$2,194.92.112,399.880.0001693
0x9E9...711c
0xbd...43d0
12/03/20252:42:38 PMsell$3.51$2,210.1419.712,377.340.001591
0x5cD...e905
0x25...b4b0
12/03/20252:40:54 PMsell$0.3323$2,205.91.8712,441.050.0001506
0x07a...5fd1
0xcd...1ca0
12/03/20252:14:30 PMsell$0.5848$2,196.683.3112,456.40.0002662
0x697...7f20
0xb5...d77a
12/03/20252:02:57 PMsell$0.3221$2,188.541.8312,471.650.0001472
0xA9C...BBBB
0xbe...1395
12/03/20252:02:55 PMbuy$4.03$2,190.723.0112,483.990.001843
0x8e5...15D3
0x86...3979
12/03/20252:01:53 PMbuy$3.65$2,187.6420.6712,355.090.001672
0x4b9...59Fc
0x08...d419
12/03/202512:04:38 PMsell$3.57$2,202.3519.912,279.020.001621
0x8A1...F05E
0x46...752c
12/03/202511:50:36 AMsell$0.369$2,201.42.0612,343.660.0001676
0xe92...CCCC
0xc6...2052
12/03/202510:49:48 AMbuy$3.55$2,191.5520.0612,364.960.001622
0xa83...362F
0x3c...3e85
12/03/202510:02:17 AMbuy$3.51$2,204.9919.5412,248.590.001595
0xa83...362F
0xef...2c15
12/03/20259:57:42 AMbuy$0.3193$2,199.881.7612,186.260.0001451
0xa39...ffff
0x5f...d025