WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cETH-CELO pair

Presyo USD
$1,745.38
Presyo
21,347.17 CELO
TVL
$2,315.42
MKT CAP
$114.6K
5m
0%
1h
0%
4h
-0.76%
24h
-2.13%
Ibahagi
TXNS
78
Mga Bumili
35
Mga Nagbenta
43
Dami
68
Telegram price alerts
Pares:
0x84394D80830aE963b599ded7D9149b90059F182F
cETH:
0x2DEf4285787d58a2f811AF24755A8150622f4361
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cETH:
0.4751
Pinagsama CELO:
$18,175.62

cETH/CELO price stats sa Celo

Noong Marso 1, 2026, ang kasalukuyang presyo ng cETH token sa DEX Uniswap V3 ay $1,745.38. Ang presyo ng cETH ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $68.10. Ang kontrata ng cETH token ay 0x2DEf4285787d58a2f811AF24755A8150622f4361 na may market cap na $114,643.25. Ang kontrata ng liquidity pool ay 0x84394D80830aE963b599ded7D9149b90059F182F na may kabuuang halaga na naka-lock (TVL) na $2,315.42. Ang cETH/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cETH/CELO na may kontrata na address 0x84394D80830aE963b599ded7D9149b90059F182F ay $2,315.42.

Ang kabuuang transaksyon ng cETH/CELO ay 78 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 43 ang mga sales transactions.

Ang cETH/CELO pool ay may trading volume na $68.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cETH sa CELO ay 21,347.17, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 cETH sa USD ay $1,745.38 ngayon.

cETH-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/01/20262:44:48 AMsell$0.945$1,745.3811.5521,347.170.0005414
0xBc6...E2A0
0x72...1f89
03/01/20262:41:56 AMsell$0.7934$1,747.729.7321,435.270.000454
0x097...0D38
0x3a...a515
03/01/20262:41:54 AMbuy$1.3$1,756.141621,538.520.0007428
0xF7F...45dF
0xf6...631d
03/01/20262:41:00 AMsell$1.26$1,744.6115.5121,407.70.0007249
0xa39...ffff
0x47...185a
03/01/20262:40:17 AMbuy$0.0168$1,755.340.206821,600.590.059575
0x602...f67a
0x6f...e05e
03/01/20262:40:15 AMsell$1.26$1,750.0115.5921,534.980.0007243
0x679...1111
0x58...1f71
03/01/20262:39:24 AMbuy$0.1589$1,758.31.9621,721.830.00009039
0x10a...5447
0x1a...76e4
03/01/20262:39:22 AMbuy$0.1713$1,756.922.1121,704.820.00009752
0x051...6666
0x56...cdbc
03/01/20262:39:20 AMsell$1.91$1,753.6423.6621,664.330.001092
0x05a...63E3
0xea...7564
03/01/20262:10:25 AMbuy$0.04891$1,751.960.611221,891.70.00002792
0xb4D...648c
0xb2...c163
03/01/20262:10:22 AMsell$1.22$1,746.3715.3121,821.890.0007016
0x2Ed...b7E3
0xf8...54e1
03/01/20262:02:46 AMsell$1.12$1,756.191421,944.590.0006384
0x3A2...aFb8
0xb5...6c7f
03/01/20261:57:25 AMbuy$0.1625$1,754.712.0422,127.370.00009262
0x76b...8888
0xe9...c993
03/01/20261:57:23 AMsell$2.72$1,754.9434.3522,130.320.001552
0x852...49cC
0xd8...c4c6
03/01/20261:49:41 AMsell$0.8173$1,752.110.4122,319.30.0004664
0x602...f67a
0xd3...9b60
03/01/202612:23:46 AMsell$0.9525$1,747.9112.2122,415.020.0005449
0xe92...CCCC
0x68...5d28
03/01/202612:08:26 AMbuy$0.1584$1,763.362.0222,593.590.00008983
0x679...1111
0xd4...8ba4
03/01/202612:08:24 AMsell$1.53$1,758.6219.6522,532.970.0008723
0xBf5...9F26
0xba...9474
03/01/202612:06:50 AMbuy$0.3171$1,760.854.0922,735.440.0001801
0xceC...2222
0x2a...e8a8
03/01/202612:01:42 AMbuy$0.1613$1,758.812.0822,709.10.00009172
0xc7D...9999
0x31...015d