WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.002839
Presyo
0.03499 CELO
TVL
$3,897.14
MKT CAP
$13.6K
5m
0%
1h
0%
4h
3.77%
24h
6.68%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
43
Telegram price alerts
Pares:
0xc9083503727495569dE1973C5D44Eb546D31474A
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
683,554.26
Pinagsama CELO:
$24,113.56

axlREGEN/CELO price stats sa Celo

Noong Marso 1, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Uniswap V3 ay $0.002839. Ang presyo ng axlREGEN ay pataas 6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $42.98. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $13,569.63. Ang kontrata ng liquidity pool ay 0xc9083503727495569dE1973C5D44Eb546D31474A na may kabuuang halaga na naka-lock (TVL) na $3,897.14. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0xc9083503727495569dE1973C5D44Eb546D31474A ay $3,897.14.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $42.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.03499, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.002839 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
03/01/20262:39:57 AMsell$2.4$0.00283929.610.03499846.25
0x14c...9839
0x10...1acb
03/01/202612:29:26 AMsell$2.38$0.00273530.630.03508873.14
0x14c...9839
0xb4...7c33
02/28/202610:14:09 PMsell$2.38$0.00271330.940.03517879.71
0x14c...9839
0x0c...a958
02/28/20268:47:03 PMsell$0.2386$0.0026973.110.0352388.46
0x9cc...4070
0xb1...3dd5
02/28/20267:07:55 PMsell$1.32$0.00260417.940.03526508.99
0xab1...3477
0x0a...a142
02/28/20267:07:54 PMsell$0.1335$0.0026061.80.0352951.23
0xEdf...cf36
0x4e...ac36
02/28/20267:07:52 PMbuy$28.62$0.002579387.520.0349111,098.58
0xF30...5e55
0xfe...83f3
02/28/20266:56:01 PMsell$2.38$0.00252632.270.03417944.23
0x14c...9839
0x2b...1a41
02/28/20261:21:12 PMbuy$0.1928$0.0025212.630.0344276.48
0x3d0...d20C
0xf8...277f
02/28/202611:37:30 AMbuy$0.3689$0.00253950.03441145.27
0x7e0...82E2
0xac...0cc7
02/28/202610:05:34 AMbuy$0.2513$0.0025483.390.034498.62
0x8a8...adD2
0x3e...17f3
02/28/202610:05:29 AMbuy$0.2062$0.0025472.780.0343980.96
0xE35...6bCc
0x4a...48d7
02/28/202610:05:13 AMbuy$0.08399$0.0025461.130.0343832.97
0xA2F...aaaa
0xe9...8486
02/28/20269:36:22 AMbuy$0.1935$0.0025652.590.0343875.43
0x594...BA78
0x62...c09a
02/28/20266:56:29 AMbuy$0.3184$0.0025714.250.03437123.81
0x594...BA78
0xc1...4955
02/28/20266:56:25 AMbuy$0.2131$0.0025722.840.0343682.86
0x946...d81c
0x17...fae4
02/28/20266:56:13 AMbuy$0.09936$0.002581.320.0343538.5
0x06a...cb2A
0x35...1a1d
02/28/20266:50:04 AMbuy$0.2503$0.002613.290.0343495.87
0x515...748d
0x56...1a83
02/28/20266:49:58 AMbuy$0.2059$0.002612.70.0343478.9
0xb4D...648c
0x64...f4d9
02/28/20266:36:53 AMbuy$0.08606$0.0026191.120.0343332.85
0xFcF...DDDD
0xb9...2065