WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.00429
Presyo
0.03389 CELO
TVL
$5,965.79
MKT CAP
$27.2K
5m
0%
1h
1.30%
4h
-1.32%
24h
2.91%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
98
Telegram price alerts
Pares:
0xc9083503727495569dE1973C5D44Eb546D31474A
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
691,906.96
Pinagsama CELO:
$23,675.37

axlREGEN/CELO price stats sa Celo

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Uniswap V3 ay $0.00429. Ang presyo ng axlREGEN ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $97.95. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $27,179.68. Ang kontrata ng liquidity pool ay 0xc9083503727495569dE1973C5D44Eb546D31474A na may kabuuang halaga na naka-lock (TVL) na $5,965.80. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0xc9083503727495569dE1973C5D44Eb546D31474A ay $5,965.80.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $97.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.03389, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.00429 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
12/28/20258:25:30 AMsell$4.24$0.0042933.530.03389989.24
0x14c...9839
0x13...631a
12/28/20257:59:55 AMbuy$3.33$0.00423526.820.03411786.4
0xAE2...9b47
0x25...28d0
12/28/20257:12:10 AMbuy$0.2853$0.004242.290.0340667.3
0xb4D...648c
0xc9...2bad
12/28/20256:59:53 AMbuy$0.6223$0.00423850.03405146.81
0x7e0...82E2
0x8b...649a
12/28/20256:57:20 AMsell$34.53$0.004264277.440.034258,098.8
0xF30...5e55
0x17...de41
12/28/20256:54:07 AMbuy$2.03$0.00433916.380.03486469.99
0xBc7...0130
0x96...cb34
12/28/20256:54:05 AMsell$33.47$0.004361268.930.035037,676.8
0xF30...5e55
0x25...e85c
12/28/20256:18:32 AMsell$3.2$0.00437426.020.03548733.44
0xE60...61c6
0xb5...fde7
12/28/20255:54:22 AMsell$2.37$0.00434819.420.03555546.45
0x14c...9839
0x7a...2652
12/28/20253:42:17 AMsell$2.37$0.00434919.430.03561545.73
0xAE2...9b47
0xa7...57ce
12/28/202512:58:32 AMbuy$3.39$0.00430528.260.03581789.36
0x14c...9839
0xb1...47fe
12/28/202512:09:32 AMsell$2.4$0.00426620.030.03558563.12
0xAE2...9b47
0x94...372a
12/27/202511:47:44 PMsell$3.28$0.00424927.560.03565773.02
0x14c...9839
0xe2...c4f5
12/27/20253:46:01 PMsell$2.37$0.00416920.310.03573568.69
0xAE2...9b47
0x87...12a2
12/26/202510:54:12 PMbuy$0.5724$0.00411850.03596139
0x7e0...82E2
0xdc...6231
12/26/20254:57:24 PMbuy$0.1132$0.0041270.98670.0359627.44
0xc7D...9999
0x77...ab37
12/26/20257:54:43 AMbuy$2.34$0.00417720.160.03592561.2
0xAE2...9b47
0x76...859f
12/26/20255:21:27 AMbuy$3.14$0.00419526.860.03585749.2
0x14c...9839
0xbd...fc6d
12/26/20252:32:18 AMsell$3.62$0.00423730.470.03564854.94
0x14c...9839
0xbb...61c6
12/26/20252:17:40 AMsell$0.3796$0.0042333.20.0356989.68
0x9cc...4070
0xf8...883d