WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.002089
Presyo
0.02626 CELO
TVL
$3,309.62
MKT CAP
$11.4K
5m
0%
1h
-1.00%
4h
-3.61%
24h
1.91%
Ibahagi
TXNS
48
Mga Bumili
17
Mga Nagbenta
31
Dami
49
Telegram price alerts
Pares:
0xc9083503727495569dE1973C5D44Eb546D31474A
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
786,281.13
Pinagsama CELO:
$20,950.82

axlREGEN/CELO price stats sa Celo

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Uniswap V3 ay $0.002089. Ang presyo ng axlREGEN ay pataas 1.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $48.79. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $11,436.17. Ang kontrata ng liquidity pool ay 0xc9083503727495569dE1973C5D44Eb546D31474A na may kabuuang halaga na naka-lock (TVL) na $3,309.63. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0xc9083503727495569dE1973C5D44Eb546D31474A ay $3,309.63.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 48 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 31 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $48.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.02626, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.002089 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
02/07/20267:33:19 AMbuy$0.1839$0.0020892.310.0262688.05
0x565...112c
0x08...3420
02/07/20267:17:12 AMbuy$2.31$0.002128.880.026221,101.4
0xE60...61c6
0x1a...bf96
02/07/20267:09:36 AMbuy$2.32$0.00210728.880.026141,104.59
0xE60...61c6
0x19...ad44
02/07/20267:08:34 AMbuy$0.08025$0.0021090.99310.026138.03
0x03a...5770
0x60...30da
02/07/20267:03:09 AMbuy$0.1887$0.0021132.330.026189.31
0x929...a45A
0x88...580c
02/07/20267:00:58 AMbuy$2.32$0.0021128.680.026061,100.38
0xE60...61c6
0x81...7bbd
02/07/20265:54:42 AMbuy$0.2136$0.0021382.60.0260299.91
0x9B2...24F7
0xbc...b2c7
02/07/20264:43:11 AMbuy$2.34$0.00214428.390.025981,092.79
0xAE2...9b47
0xec...502b
02/07/20264:24:48 AMsell$2.39$0.00216728.480.025821,102.91
0xAE2...9b47
0x0a...bb4b
02/07/20261:31:16 AMbuy$2.34$0.00214828.290.025981,089.02
0x14c...9839
0x22...b44b
02/07/202612:45:24 AMbuy$0.09434$0.0021521.130.0259443.83
0xD9d...eE75
0x24...5747
02/07/202612:32:45 AMbuy$2.34$0.00216228.070.02591,083.61
0x14c...9839
0xee...da00
02/06/202610:35:59 PMbuy$0.3256$0.0021873.850.02586148.85
0xC0B...6f93
0xd3...ffa8
02/06/202610:35:56 PMsell$2.42$0.00217728.610.025741,111.77
0x14c...9839
0x35...fd93
02/06/202610:35:42 PMsell$0.1932$0.002182.280.0257888.6
0x0A6...bCa1
0x4d...a1cf
02/06/202610:35:36 PMsell$0.2006$0.0021812.370.0257891.98
0x946...d81c
0xb1...9ff5
02/06/20267:36:27 PMsell$2.38$0.00215228.550.025821,105.72
0x14c...9839
0x5a...733f
02/06/20266:21:25 PMbuy$2.31$0.00214428.090.025981,081.08
0x14c...9839
0x62...e0ee
02/06/20266:16:34 PMbuy$0.09812$0.002141.180.0259445.83
0xD9d...eE75
0x75...e9b7
02/06/20265:42:30 PMsell$0.1029$0.0021881.210.0257947.05
0xb4D...648c
0x7d...9c2d