WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.02044
Presyo
0.06942 CELO
TVL
$19,259.61
MKT CAP
$87.5K
5m
0%
1h
-0.07%
4h
-0.45%
24h
-0.60%
Ibahagi
TXNS
59
Mga Bumili
24
Mga Nagbenta
35
Dami
472
Telegram price alerts
Pares:
0xc9083503727495569dE1973C5D44Eb546D31474A
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
471,865.45
Pinagsama CELO:
$32,645.05

axlREGEN/CELO price stats sa Celo

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Uniswap V3 ay $0.02044. Ang presyo ng axlREGEN ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $472.04. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $87,525.72. Ang kontrata ng liquidity pool ay 0xc9083503727495569dE1973C5D44Eb546D31474A na may kabuuang halaga na naka-lock (TVL) na $19,259.62. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0xc9083503727495569dE1973C5D44Eb546D31474A ay $19,259.62.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 59 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 35 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $472.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.06942, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.02044 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
06/14/202512:24:29 PMbuy$6.53$0.0204422.180.06942319.56
0xb4D...648c
0xee...0de2
06/14/202511:44:34 AMbuy$7.61$0.0204525.820.06932372.5
0x9D8...65C7
0x06...bc07
06/14/202511:39:57 AMbuy$6.09$0.0204820.60.06922297.56
0x1a5...d264
0xc0...57cf
06/14/202511:30:38 AMbuy$6.58$0.0204522.240.06913321.69
0x3d0...d20C
0x1d...861a
06/14/202511:20:16 AMsell$57.98$0.02044195.950.069092,836.12
0x0b7...95b7
0xd4...8767
06/14/202511:06:37 AMsell$13.29$0.0205744.960.0696646
0xDa8...382B
0x4f...6b82
06/14/202511:02:23 AMsell$14.28$0.0205348.570.0698695.84
0x250...6Cdc
0x8e...8556
06/14/202510:57:16 AMsell$5.16$0.0205317.580.06994251.35
0xD9d...eE75
0x9f...c8e6
06/14/202510:50:04 AMsell$10.89$0.0205337.180.07006530.76
0x34B...Bd18
0x3b...2ffd
06/14/20257:19:38 AMbuy$7.32$0.0205525.110.07051356.23
0x43C...1373
0xd5...6444
06/14/20257:12:20 AMbuy$8.16$0.0205228.010.07039397.93
0x978...A0A3
0x7b...65b0
06/14/20253:16:16 AMbuy$4.58$0.0205215.680.0703223.13
0xD9d...eE75
0x2c...1eb8
06/14/20252:40:12 AMbuy$5.84$0.0205419.990.07022284.64
0x929...a45A
0xfe...1036
06/14/20251:55:24 AMbuy$5.91$0.0205420.180.07014287.76
0xc0c...Dd9F
0x5a...8019
06/14/20251:15:40 AMbuy$7.06$0.0205324.090.07004343.92
0xBf5...9F26
0xc8...09d0
06/14/20251:05:04 AMbuy$4.52$0.0205415.390.06996220.09
0xD9d...eE75
0x0a...b23f
06/14/202512:23:15 AMsell$3.22$0.0205410.90.06953156.82
0xD9d...eE75
0xfb...1710
06/13/202511:45:15 PMsell$11.73$0.0205539.750.06964570.89
0x08A...1D7d
0x95...c56d
06/13/202510:07:48 PMsell$9.12$0.0205430.990.06979444.07
0x3Aa...a433
0xdd...34a6
06/13/202510:04:18 PMsell$10.09$0.0205434.350.06993491.26
0x745...cf64
0x58...f876