WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.008417
Presyo
0.03438 CELO
TVL
$11,520.63
MKT CAP
$90.5K
5m
0%
1h
-0.71%
4h
-1.02%
24h
0.72%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
203
Telegram price alerts
Pares:
0xc9083503727495569dE1973C5D44Eb546D31474A
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
684,020.32
Pinagsama CELO:
$23,540.38

axlREGEN/CELO price stats sa Celo

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Uniswap V3 ay $0.008417. Ang presyo ng axlREGEN ay pataas 0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $202.91. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $90,526.71. Ang kontrata ng liquidity pool ay 0xc9083503727495569dE1973C5D44Eb546D31474A na may kabuuang halaga na naka-lock (TVL) na $11,520.63. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0xc9083503727495569dE1973C5D44Eb546D31474A ay $11,520.63.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $202.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.03438, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.008417 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/21/20252:20:03 AMbuy$10.03$0.00841740.970.034381,191.910x87...a270
10/21/20252:19:38 AMbuy$4.86$0.00839419.860.03428579.460x00...258e
10/21/20252:06:12 AMbuy$2.05$0.0084018.380.03424244.770x3b...9e66
10/21/20251:56:20 AMbuy$2.2$0.0084118.950.03422261.760x95...c03c
10/21/20251:47:42 AMbuy$2.21$0.0084588.940.03419261.70x5c...8c36
10/21/20251:41:27 AMbuy$2.19$0.0084778.820.03416258.350x45...a37b
10/21/202512:07:55 AMbuy$2.09$0.0085048.410.03414246.430xb6...2a01
10/20/20257:47:10 PMsell$8.85$0.00856235.150.033971,034.580xf1...ba70
10/20/20257:46:39 PMsell$2.19$0.0085798.70.03404255.790xc3...8d9d
10/20/20254:01:03 PMbuy$2.23$0.00850190.03424262.910x82...925d
10/20/20253:57:13 PMbuy$2.4$0.0085749.610.03422280.970xe0...f50a
10/20/20253:42:39 PMbuy$2.19$0.0086188.70.03419254.630x46...76fe
10/20/20253:15:07 PMbuy$2.22$0.0086998.750.03416256.270x54...fff2
10/20/20253:13:19 PMsell$1.27$0.0086455.020.03395147.950xc7...d969
10/20/20253:12:57 PMsell$12.85$0.00866650.490.034031,483.390xf2...2a0e
10/20/20252:59:54 PMsell$1.27$0.0086885.010.03412147.080x8a...f2e2
10/20/20252:30:43 PMsell$11.48$0.00864945.420.034191,328.260x0e...8311
10/20/20252:28:03 PMsell$8.94$0.00865235.480.034311,033.990x34...f95d
10/20/20252:27:46 PMsell$11.56$0.00868345.850.034441,331.30x95...142e
10/20/20252:27:39 PMsell$1.97$0.0087037.820.03452226.570xf5...fa81