WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.008224
Presyo
0.03875 CELO
TVL
$12,402.79
MKT CAP
$84.3K
5m
0%
1h
0%
4h
-4.61%
24h
-15.56%
Ibahagi
TXNS
98
Mga Bumili
51
Mga Nagbenta
47
Dami
3K
Telegram price alerts
Pares:
0xc9083503727495569dE1973C5D44Eb546D31474A
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
645,651.99
Pinagsama CELO:
$25,151.58

axlREGEN/CELO price stats sa Celo

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Uniswap V3 ay $0.008224. Ang presyo ng axlREGEN ay pababa -15.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $2,802.54. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $84,275.65. Ang kontrata ng liquidity pool ay 0xc9083503727495569dE1973C5D44Eb546D31474A na may kabuuang halaga na naka-lock (TVL) na $12,402.79. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0xc9083503727495569dE1973C5D44Eb546D31474A ay $12,402.79.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 98 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 47 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $2,802.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.03875, na naitala noong 10:54 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.008224 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
11/13/20256:56:14 PMsell$1.06$0.0082245.030.03875129.89
0x7e0...82E2
0xc1...6443
11/13/20256:55:18 PMbuy$10.6$0.008258500.038921,284.64
0x7e0...82E2
0x87...1978
11/13/20256:54:55 PMsell$1.06$0.0081945.010.03861129.92
0x7e0...82E2
0x39...3335
11/13/20256:34:44 PMbuy$1.32$0.0082366.230.03884160.44
0xbe3...Ce87
0xe6...3b2d
11/13/20256:18:02 PMbuy$1.21$0.0083055.670.03882146.1
0x1B8...fbA6
0x7c...7da7
11/13/20256:10:04 PMbuy$0.2542$0.008331.180.0388130.52
0x1B8...fbA6
0xb6...ec37
11/13/20256:05:01 PMbuy$1.11$0.0084115.120.0388131.99
0xbe3...Ce87
0x6d...4be1
11/13/20255:39:28 PMbuy$1.46$0.008436.720.03878173.3
0x3A2...aFb8
0xff...f989
11/13/20255:19:26 PMbuy$1.26$0.0084345.790.03876149.39
0x776...E0e9
0xa3...89c5
11/13/20254:56:39 PMbuy$0.2579$0.0085011.170.0387530.34
0x515...748d
0x13...b3c8
11/13/20254:24:41 PMbuy$1.12$0.0085645.080.03874131.19
0x594...BA78
0x19...0ad7
11/13/20253:47:00 PMbuy$0.9858$0.0086224.420.03873114.33
0xA0A...3545
0x08...916d
11/13/20252:38:18 PMbuy$1.23$0.0086765.510.03871142.52
0x978...A0A3
0xcf...bc4c
11/13/20251:36:36 PMbuy$1.11$0.00862750.03869129.19
0x7e0...82E2
0xfc...b3ca
11/13/20251:36:10 PMbuy$1.15$0.0086235.180.03868134.07
0x097...0D38
0xdc...b313
11/13/20259:07:11 AMsell$1.13$0.0086315.040.03845131.11
0x7e0...82E2
0x15...a1e9
11/13/20258:00:58 AMbuy$8.96$0.008662400.038621,035.52
0x7e0...82E2
0x0d...04ea
11/13/20258:00:42 AMbuy$11.51$0.00862951.340.038481,334.13
0x250...6Cdc
0xa1...76ec
11/13/20258:00:03 AMbuy$52.94$0.008519236.090.037996,214.18
0x250...6Cdc
0xa5...12db
11/13/20258:00:03 AMbuy$2.36$0.00860710.560.03838275.32
0x889...1c3E
0x38...4a23