WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.003825
Presyo
0.02622 CELO
TVL
$6,057.66
MKT CAP
$24K
5m
0%
1h
0%
4h
-0.48%
24h
0.28%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
235
Telegram price alerts
Pares:
0xc9083503727495569dE1973C5D44Eb546D31474A
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
788,853.63
Pinagsama CELO:
$20,836.15

axlREGEN/CELO price stats sa Celo

Noong Enero 17, 2026, ang kasalukuyang presyo ng axlREGEN token sa DEX Uniswap V3 ay $0.003825. Ang presyo ng axlREGEN ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $235.24. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $24,039.41. Ang kontrata ng liquidity pool ay 0xc9083503727495569dE1973C5D44Eb546D31474A na may kabuuang halaga na naka-lock (TVL) na $6,057.67. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0xc9083503727495569dE1973C5D44Eb546D31474A ay $6,057.67.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $235.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.02622, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.003825 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
01/17/20262:11:40 PMbuy$0.0199$0.0038250.13640.026225.2
0xc7D...9999
0xa5...3fec
01/17/20262:11:38 PMbuy$7.27$0.00381649.890.026161,907.08
0xE60...61c6
0x07...6ca0
01/17/20262:11:38 PMbuy$3.63$0.00380224.90.02606955.5
0x5A8...29B5
0x1f...1b9e
01/17/20262:11:37 PMbuy$0.4996$0.0037963.420.02602131.59
0x0A6...bCa1
0x53...36dd
01/17/20262:11:35 PMsell$61.81$0.003853423.740.0264116,040
0xF30...5e55
0x27...30c7
01/17/20261:35:24 PMsell$0.2985$0.0039072.060.0269876.4
0x565...112c
0x13...d53a
01/17/20261:33:38 PMsell$3.31$0.0039122.870.02701846.72
0xAE2...9b47
0xe8...ea9d
01/17/202612:32:46 PMsell$4$0.00388127.970.027081,032.71
0xE60...61c6
0x92...ee99
01/17/202612:28:25 PMsell$0.3109$0.0038512.190.0271280.74
0xc0c...Dd9F
0x2c...1fb7
01/17/202611:54:17 AMsell$3.27$0.00384423.150.02715852.4
0xAE2...9b47
0x0c...467d
01/17/20267:26:26 AMbuy$6.37$0.00379445.760.027221,680.61
0xE60...61c6
0xf3...23c7
01/17/20267:26:27 AMbuy$0.3209$0.0038032.30.0272984.37
0x1f9...F082
0xe7...12ae
01/17/20267:26:27 AMbuy$3.01$0.00380821.620.02732791.47
0xab1...3477
0x7a...e2de
01/17/20267:26:24 AMsell$51.34$0.003831368.450.0274913,401
0xF30...5e55
0xcc...d497
01/17/20267:17:56 AMsell$3.25$0.00386623.60.02802842.26
0xAE2...9b47
0xf0...ecfa
01/17/20267:13:10 AMsell$0.2958$0.0038842.130.0280676.16
0xBc6...E2A0
0x1a...b249
01/17/20266:19:42 AMsell$3.54$0.00384825.890.02809921.47
0x14c...9839
0x20...2573
01/17/202612:19:37 AMsell$0.2746$0.0038172.020.0281371.94
0x570...9287
0x7b...9dfd
01/17/202612:17:19 AMsell$3.23$0.00381523.880.02817847.96
0xAE2...9b47
0x33...fc2d
01/16/20268:34:32 PMbuy$0.2996$0.0037612.240.0281679.66
0x515...748d
0x50...85e0