WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlREGEN-CELO pair

Presyo USD
$0.01843
Presyo
0.06024 CELO
TVL
$18,866.52
MKT CAP
$172K
5m
0%
1h
0%
4h
-0.26%
24h
-0.63%
Ibahagi
TXNS
40
Mga Bumili
17
Mga Nagbenta
23
Dami
300
Telegram price alerts
Pares:
0xc9083503727495569dE1973C5D44Eb546D31474A
axlREGEN:
0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama axlREGEN:
511,382.71
Pinagsama CELO:
$30,841.82

axlREGEN/CELO price stats sa Celo

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng axlREGEN token sa DEX Uniswap V3 ay $0.01843. Ang presyo ng axlREGEN ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $299.69. Ang kontrata ng axlREGEN token ay 0x2E6C05f1f7D1f4Eb9A088bf12257f1647682b754 na may market cap na $172,042.81. Ang kontrata ng liquidity pool ay 0xc9083503727495569dE1973C5D44Eb546D31474A na may kabuuang halaga na naka-lock (TVL) na $18,866.52. Ang axlREGEN/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlREGEN/CELO na may kontrata na address 0xc9083503727495569dE1973C5D44Eb546D31474A ay $18,866.52.

Ang kabuuang transaksyon ng axlREGEN/CELO ay 40 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 23 ang mga sales transactions.

Ang axlREGEN/CELO pool ay may trading volume na $299.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlREGEN sa CELO ay 0.06024, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 axlREGEN sa USD ay $0.01843 ngayon.

axlREGEN-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
09/16/20254:29:15 PMsell$9.85$0.0184332.20.06024534.63
0x7e0...82E2
0xe1...2d3d
09/16/20254:28:55 PMsell$4.56$0.0184614.910.06033247.17
0x7e0...82E2
0x41...b374
09/16/20253:25:56 PMsell$6.24$0.0184220.460.0604338.79
0x3Cb...bC06
0x50...c57d
09/16/20253:23:18 PMsell$6.06$0.0184519.870.06048328.51
0xc0c...Dd9F
0xb9...5626
09/16/20253:20:54 PMsell$6.08$0.0184719.960.06056329.66
0x52E...D3f3
0xce...02ac
09/16/20253:20:04 PMsell$6.9$0.0184922.640.06065373.39
0x1a5...d264
0xe8...2d46
09/16/20252:12:58 PMbuy$7.11$0.0184823.480.06101384.96
0xBc6...E2A0
0x39...58c2
09/16/20252:12:32 PMbuy$5.8$0.0184719.120.06093313.96
0x594...BA78
0x5a...2625
09/16/20251:51:05 PMbuy$5.85$0.0185119.230.06085316.06
0xBc6...E2A0
0x16...27dc
09/16/20251:45:56 PMbuy$9.02$0.0184829.670.06075488.39
0x08A...1D7d
0x2e...1e8f
09/16/202511:18:08 AMbuy$5.88$0.0185619.210.06065316.7
0xBf5...9F26
0xf9...a9bd
09/16/20258:16:37 AMsell$6.24$0.0182820.60.06029341.71
0x515...748d
0xbe...aebd
09/16/20258:16:08 AMsell$2.87$0.01839.460.06035156.88
0xfd0...91c9
0x6f...5001
09/16/20258:10:13 AMsell$9.07$0.0183229.910.06043494.99
0x097...0D38
0x25...3424
09/16/20258:03:29 AMsell$6.19$0.0183520.420.06053337.46
0xfd0...91c9
0x27...d2a1
09/16/20257:49:39 AMsell$6.15$0.0183820.280.06061334.61
0xfd0...91c9
0xa4...ede4
09/16/20257:46:24 AMsell$6.43$0.018421.20.0607349.37
0x776...E0e9
0x74...0c4c
09/16/20257:33:56 AMsell$7.67$0.0184325.30.06079416.2
0xE35...6bCc
0x96...a404
09/16/20255:56:10 AMsell$6.71$0.0184422.170.06088364.12
0x76E...41D5
0xee...8370
09/16/20255:53:14 AMsell$7.56$0.01845250.06098410.02
0xc0c...Dd9F
0x60...8671