WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cUSD-CELO pair

Presyo USD
$0.9574
Presyo
4.06 CELO
TVL
$3,271.98
MKT CAP
$17.4M
5m
0%
1h
1.73%
4h
-3.92%
24h
-4.12%
Ibahagi
TXNS
23
Mga Bumili
6
Mga Nagbenta
17
Dami
0
Telegram price alerts
Pares:
0x05efB437e4e97EfEa6450321eca8d7585A731369
cUSD:
0x765DE816845861e75A25fCA122bb6898B8B1282a
CELO:
0x471EcE3750Da237f93B8E339c536989b8978a438
Pinagsama cUSD:
11.75
Pinagsama CELO:
$13,839.46

cUSD/CELO price stats sa Celo

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng cUSD token sa DEX Uniswap V3 ay $0.9574. Ang presyo ng cUSD ay pababa -4.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.27. Ang kontrata ng cUSD token ay 0x765DE816845861e75A25fCA122bb6898B8B1282a na may market cap na $17,388,739.62. Ang kontrata ng liquidity pool ay 0x05efB437e4e97EfEa6450321eca8d7585A731369 na may kabuuang halaga na naka-lock (TVL) na $3,271.99. Ang cUSD/CELO trading pair ay tumatakbo sa Celo.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cUSD/CELO na may kontrata na address 0x05efB437e4e97EfEa6450321eca8d7585A731369 ay $3,271.99.

Ang kabuuang transaksyon ng cUSD/CELO ay 23 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 17 ang mga sales transactions.

Ang cUSD/CELO pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cUSD sa CELO ay 4.06, na naitala noong 10:36 PM UTC.

Ang presyo ng pagpapalit ng 1 cUSD sa USD ay $0.9574 ngayon.

cUSD-CELO price chart

PetsaOras
Presyo $
Presyo CELO
GumawaTXN
10/10/202510:32:07 PMbuy$0.0341$0.95740.14474.060.03562
0x9Ea...d83f
0x42...bdf5
10/10/20259:50:21 PMbuy$0.05677$0.94110.21963.640.06032
0x301...6466
0x6d...cf56
10/10/20259:22:06 PMbuy$0.03233$0.97480.10893.280.03316
0xDAD...78E4
0x1b...236c
10/10/20259:06:57 PMbuy$0.01543$0.98750.048733.110.01562
0x915...e031
0xee...4c24
10/10/20258:54:55 PMbuy$0.0125$0.98830.038313.020.01265
0x915...e031
0xe4...057c
10/10/20257:09:57 PMbuy$0.003175$0.99650.0094962.970.003186
0x223...D0D5
0xce...9dca
10/10/20256:09:16 PMbuy$0.004059$0.99170.01212.950.004093
0x915...e031
0x71...421f
10/10/20254:59:31 PMbuy$0.02598$0.97640.076342.860.02661
0x915...e031
0xbb...8a64
10/10/20251:00:59 PMbuy$0.001762$10.0049022.780.001758
0x7CE...dA79
0x22...ab44
10/10/202510:15:36 AMbuy$0.001301$0.99860.0036242.780.001303
0x223...D0D5
0xf6...96d0
10/10/202510:14:22 AMbuy$0.001249$0.99770.0034732.770.001252
0x223...D0D5
0xa3...51bb
10/10/20258:56:56 AMbuy$0.001986$10.0054892.760.001985
0x223...D0D5
0x2e...f18f
10/10/20258:56:41 AMbuy$0.002496$0.99610.0068962.750.002505
0x7CE...dA79
0x9f...3d0f
10/10/20258:38:10 AMbuy$0.01526$0.99360.041562.70.01536
0x761...fE74
0x44...7c4f
10/10/20258:30:49 AMbuy$0.01792$0.97560.048112.610.01837
0x223...D0D5
0x4a...1b77
10/10/20256:51:18 AMsell$0.005586$10.014022.530.005533
0x7CE...dA79
0x29...bc4a
10/10/20255:51:26 AMsell$0.006868$1.020.017262.560.006731
0x7CE...dA79
0x0a...5f96
10/10/20255:43:43 AMsell$0.006549$1.010.016732.590.006443
0x7CE...dA79
0xe7...a071
10/10/20255:27:28 AMsell$0.003178$10.008322.620.003175
0x7CE...dA79
0x41...3139
10/10/20255:22:21 AMsell$0.01591$1.010.042012.660.01574
0x7CE...dA79
0x3c...4f71