- WhatToFarm
- Celo
- Uniswap V3
- cUSD-CELO LPs
Impormasyon tungkol sa cUSD-CELO pair
- Pinagsama cUSD:
- 11.89
- Pinagsama CELO:
- $13,666.87
cUSD/CELO price stats sa Celo
Noong Hunyo 12, 2025, ang kasalukuyang presyo ng cUSD token sa DEX Uniswap V3 ay $0.9933. Ang presyo ng cUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cUSD token ay 0x765DE816845861e75A25fCA122bb6898B8B1282a na may market cap na $22,555,721.81. Ang kontrata ng liquidity pool ay 0x05efB437e4e97EfEa6450321eca8d7585A731369 na may kabuuang halaga na naka-lock (TVL) na $4,532.59. Ang cUSD/CELO trading pair ay tumatakbo sa Celo.
Mga Madalas Itanong
Ano ang liquidity ng cUSD/CELO ngayon?
Ang kasalukuyang liquidity ng cUSD/CELO na may kontrata na address 0x05efB437e4e97EfEa6450321eca8d7585A731369 ay $4,532.59.
Ilang transaksyon ang mayroon sa cUSD/CELO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cUSD/CELO ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa cUSD/CELO pool sa nakaraang 24 na oras?
Ang cUSD/CELO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cUSD sa CELO?
Ang exchange rate ng 1 cUSD sa CELO ay 3, na naitala noong 8:52 AM UTC.
Magkano ang 1 cUSD sa dolyar?
Ang presyo ng pagpapalit ng 1 cUSD sa USD ay $0.9933 ngayon.
cUSD-CELO price chart
| Petsa | Oras | Presyo $ | Presyo CELO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2025 | 9:36:08 PM | buy | $0.001984 | $0.9933 | 0.006 | 3 | 0.001997 | - | 0x4c...cbea |
| 06/10/2025 | 6:07:02 PM | buy | $0.002379 | $0.9939 | 0.007156 | 2.98 | 0.002393 | 0x11...a987 | |
| 06/10/2025 | 2:22:27 PM | buy | $0.01593 | $0.9797 | 0.04771 | 2.93 | 0.01626 | 0xbc...5ad3 | |
| 06/10/2025 | 1:14:33 PM | sell | $0.04182 | $0.9976 | 0.1237 | 2.95 | 0.04192 | 0x2f...42b9 | |
| 06/10/2025 | 7:18:43 AM | sell | $0.0204 | $1.02 | 0.06288 | 3.14 | 0.02 | 0x0e...92dc | |
| 06/08/2025 | 3:21:39 PM | sell | $0.01035 | $1.03 | 0.03258 | 3.24 | 0.01004 | 0x38...b86f | |
| 06/06/2025 | 5:03:46 AM | buy | $0.0301 | $0.9747 | 0.1 | 3.23 | 0.03087 | 0x3f...3dc5 | |
| 06/05/2025 | 4:32:45 PM | buy | $0.01177 | $0.9716 | 0.0375 | 3.09 | 0.01211 | - | 0x2a...9090 |
| 06/05/2025 | 2:29:27 AM | buy | $0.008882 | $0.9794 | 0.02746 | 3.02 | 0.009068 | - | 0xed...5fc9 |
| 06/04/2025 | 8:15:50 AM | sell | $0.01645 | $1.01 | 0.04839 | 2.98 | 0.01618 | 0xff...d603 | |
| 06/03/2025 | 1:08:26 PM | sell | $0.002894 | $1.02 | 0.008574 | 3.04 | 0.002813 | - | 0xe5...c622 |
| 05/31/2025 | 8:31:15 AM | buy | $0.002403 | $0.9969 | 0.0075 | 3.11 | 0.00241 | - | 0x4d...6e12 |
| 05/31/2025 | 3:56:14 AM | buy | $0.01384 | $0.9657 | 0.04383 | 3.05 | 0.01433 | - | 0x88...a824 |
| 05/30/2025 | 6:03:10 PM | buy | $0.0145 | $0.9841 | 0.04373 | 2.96 | 0.01473 | 0x75...f9d2 | |
| 05/30/2025 | 9:24:51 AM | buy | $0.01278 | $0.9842 | 0.0375 | 2.88 | 0.01299 | - | 0x9a...662b |
| 05/30/2025 | 4:46:26 AM | buy | $0.02267 | $0.9706 | 0.06504 | 2.78 | 0.02336 | 0x7d...a97d | |
| 05/28/2025 | 9:57:40 PM | buy | $0.0001825 | $0.9932 | 0.0005 | 2.72 | 0.0001837 | - | 0x08...f4db |
| 05/25/2025 | 3:32:54 AM | buy | $0.01549 | $0.9909 | 0.04191 | 2.67 | 0.01564 | - | 0xbf...e8f5 |
| 05/24/2025 | 11:26:54 PM | buy | $315.9 | $0.6727 | 844.31 | 1.79 | 469.59 | 0xf6...06b4 | |
| 05/24/2025 | 11:26:52 PM | sell | $313.23 | $0.6594 | 837.18 | 1.76 | 475 | 0xf9...1ddf |