- WhatToFarm
- Tokens
- Bonk
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.056569 | 1,041 days 13 hr 59 min | $300.6K | $1.5M | 4 | $89.99 | 0% | 0.04% | -0.21% | 1.54% | ||
| 2 | $0.056498 | 732 days 17 hr 20 min | $171.6K | $571.9M | 1,214 | $11.7K | -0.18% | -0.11% | -0.51% | -0.36% | ||
| 3 | $0.056497 | 732 days 17 hr 21 min | $160.1K | $571.7M | 0 | <$1 | 0% | 0% | 0% | -1.40% | ||
| 4 | $0.056506 | 732 days 17 hr 21 min | $100K | $572.6M | 44 | $491.54 | 0% | 0% | -0.44% | 0.34% | ||
| 5 | $0.056535 | 825 days 4 hr 4 min | $71.9K | $2.1M | 1 | $93.06 | 0% | 0% | 0% | -1.47% | ||
| 6 | $0.056594 | 1,011 days 23 hr 41 min | $64.4K | $1.5M | 4 | $2.7 | 0% | 0% | 1.68% | 0.39% | ||
| 7 | $0.056462 | 803 days 3 min | $63.7K | $2M | 0 | <$1 | 0% | 0% | 0% | -1.15% | ||
| 8 | $0.056499 | 732 days 17 hr 21 min | $59.7K | $571.9M | 24 | $35.26 | -0.01% | -0.51% | -0.73% | -0.68% | ||
| 9 | $204.93 | 718 days 19 hr 31 min | $49.2K | $1.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 10 | $0.056565 | 687 days 18 hr 44 min | $32.4K | $577.7M | 49 | $99.08 | 0% | 0.60% | 0.23% | 0.86% | ||
| 11 | $0.056575 | 817 days 1 hr 35 min | $32.1K | $87.9K | 0 | <$1 | 0% | 0% | 0% | 0.24% | ||
| 12 | $0.056469 | 803 days 8 min | $30.3K | $2M | 0 | <$1 | 0% | 0% | 0% | -0.87% | ||
| 13 | $0.056521 | 687 days 18 hr 45 min | $25.3K | $573.9M | 119 | $76 | 0% | 0.06% | -0.07% | -0.13% | ||
| 14 | $0.056565 | 803 days 20 hr 50 min | $14.6K | $2.1M | 1 | $1.14 | 0% | 0% | 0% | -0.70% | ||
| 15 | $0.056465 | 795 days 12 hr | $11.8K | $1.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.006183 | 1,236 days 7 hr 21 min | $10K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.00002662 | 687 days 16 hr 59 min | $9.2K | $2.34B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.0009528 | 687 days 16 hr 28 min | $8.6K | $9.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.053842 | 1,236 days 7 hr 21 min | $8.5K | $3.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00009433 | 634 days 20 hr 9 min | $8.2K | $9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.064648 | 687 days 16 hr 41 min | $8K | $4.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.0003864 | 634 days 19 hr 22 min | $7.6K | $3.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.00006061 | 634 days 20 hr 27 min | $7.4K | $5.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.00001693 | 687 days 17 hr 48 min | $7.3K | $1.57B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00003682 | 431 days 13 hr 28 min | $7.2K | $3.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00035 | 634 days 21 hr 8 min | $6.5K | $3.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.00003249 | 687 days 15 hr 32 min | $6.2K | $3.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.0000401 | 446 days 8 hr | $5.9K | $7.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.00005342 | 634 days 19 hr 28 min | $5.6K | $5.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $257.94 | 732 days 17 hr 20 min | $5.2K | $297.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.2639 | 687 days 16 hr 1 min | $5.2K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.003418 | 795 days 19 hr 3 min | $4.6K | $3.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $0.00002141 | 634 days 20 hr 54 min | $4.4K | $1.9B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.051723 | 687 days 18 hr 40 min | $4.2K | $105.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.056448 | 732 days 17 hr 21 min | $3.9K | $567.4M | 0 | <$1 | 0% | 0% | 0% | -2.46% | ||
| 36 | $0.056607 | 789 days 6 hr 18 min | $3.7K | $103.5K | 1 | $27.94 | 0% | 0% | 0% | 0.29% | ||
| 37 | $0.00002561 | 653 days 9 hr 42 min | $3.2K | $8.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.0000291 | 616 days 21 hr 28 min | $2.6K | $2.71B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.0007381 | 732 days 17 hr 19 min | $2.4K | $1.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.0001245 | 1,236 days 7 hr 21 min | $2.1K | $1.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.054688 | 458 days 9 hr 10 min | $2.1K | $51.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.08476 | 455 days 8 hr 13 min | $1.5K | $83.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.263 | 398 days 22 hr 7 min | $1.4K | $262.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
What is Bonk (BONK)?
Bonk (BONK) is a cryptocurrency that has taken the Solana blockchain by storm, positioning itself as the first "meme coin" on the platform. With 50% of its total supply allocated to the Solana community, Bonk has garnered significant attention and support from users and investors alike. Bonk's creators aimed to bring liquidity back to decentralized exchanges (DEXs) on Solana, and their efforts have been met with remarkable success. The token has been listed on numerous exchanges, with the BONK/USDT trading pair experiencing the highest trading volume.
Bonk (BONK) price statistics
As of February 18, 2026, the current price of the BONK token on DEX markets is $0.00000665, with a total DEX liquidity TVL of $72,432.53. The BONK token trades on 5 blockchains and 433 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 13,858 trades (TXNS) with a trading volume of $164,323.84.
Frequently Asked Questions
What is the DEX daily trading volume of Bonk (BONK)?
The total 24-hours trading volume on all DEX exchanges for BONK token is $164,323.84.
What is the DEX TVL (Total Value Locked) of Bonk (BONK)?
The total DEX TVL of Bonk (BONK) is $96.12M in the last 24 hours.
What blockchain is the token BONK launched on?
The Bonk BONK token is launched on the Ethereum, BNB Chain, Polygon, Arbitrum, and Solana.
What is the exchange rate of 1 USD to BONK?
DEX exchange rate of 1 BONK to USD is $0.000006569 as of 7:21 AM UTC.
How much BONK can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 152,214.90004741488 BONK for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
