- WhatToFarm
- Tokens
- Bonk
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.00001014 | 950 days 22 hr 29 min | $416.3K | $2.3M | 25 | $1.4K | 0% | -1.98% | -2.75% | -3.54% | ||
| 2 | $0.00001018 | 642 days 1 hr 51 min | $395.6K | $896.1M | 79 | $1.2K | 0.17% | -0.62% | -0.71% | -2.46% | ||
| 3 | $0.00001018 | 642 days 1 hr 50 min | $276.3K | $896.4M | 1,370 | $45.8K | 0.09% | 0.03% | -0.73% | -1.89% | ||
| 4 | $0.00001018 | 642 days 1 hr 51 min | $251K | $896.6M | 34 | $383.64 | 0.12% | 0.18% | -1.57% | -2.61% | ||
| 5 | $0.00001035 | 921 days 8 hr 11 min | $95.7K | $2.3M | 20 | $672.3 | 0% | -0.86% | -0.63% | -0.88% | ||
| 6 | $204.93 | 628 days 4 hr 1 min | $88.8K | $1.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.00001027 | 712 days 8 hr 33 min | $78K | $3.3M | 12 | $3.6K | 0% | 0% | 2.01% | 1.15% | ||
| 8 | $0.00001021 | 642 days 1 hr 51 min | $51.8K | $899.1M | 335 | $23.8K | 0% | -0.31% | -0.31% | -1.83% | ||
| 9 | $0.00001008 | 726 days 10 hr 5 min | $48K | $108.7K | 6 | $294.62 | 0% | -0.91% | -1.18% | -2.55% | ||
| 10 | $0.00001017 | 597 days 3 hr 15 min | $40.7K | $895M | 51 | $143.43 | 0.02% | -1.19% | -0.92% | -2.67% | ||
| 11 | $0.00001016 | 597 days 3 hr 15 min | $39.1K | $894.2M | 112 | $617.25 | 0% | -0.96% | -0.81% | -2.43% | ||
| 12 | $0.00001013 | 712 days 8 hr 38 min | $37K | $3.3M | 7 | $1.1K | 0% | 0% | -3.18% | -2.59% | ||
| 13 | $0.00001026 | 713 days 5 hr 21 min | $17.3K | $3.3M | 7 | $457.97 | 0% | 0% | 0.14% | -1.21% | ||
| 14 | $0.00001056 | 704 days 20 hr 30 min | $15.2K | $2.4M | 0 | <$1 | 0% | 0% | 0% | 2.00% | ||
| 15 | $0.006183 | 1,145 days 15 hr 51 min | $10K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00008136 | 642 days 1 hr 51 min | $9.2K | $749.1K | 9 | $21.91 | -0.25% | -0.76% | -0.98% | -0.33% | ||
| 17 | $0.00002662 | 597 days 1 hr 30 min | $9.2K | $2.34B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.00001012 | 734 days 12 hr 34 min | $9.2K | $3.3M | 8 | $2.9K | 1.67% | 1.67% | -3.03% | -2.82% | ||
| 19 | $0.0009528 | 597 days 59 min | $8.6K | $9.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.053842 | 1,145 days 15 hr 51 min | $8.5K | $3.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.00009433 | 544 days 4 hr 39 min | $8.2K | $9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.053349 | 597 days 3 hr 10 min | $8.1K | $204.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.064648 | 597 days 1 hr 11 min | $8K | $4.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.0003864 | 544 days 3 hr 52 min | $7.6K | $3.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00006061 | 544 days 4 hr 57 min | $7.4K | $5.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00001693 | 597 days 2 hr 18 min | $7.3K | $1.57B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.00003682 | 340 days 21 hr 58 min | $7.2K | $3.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.00001036 | 698 days 14 hr 48 min | $7.1K | $159.4K | 24 | $2.4K | 0% | 1.88% | -1.08% | -1.55% | ||
| 29 | $0.00035 | 544 days 5 hr 39 min | $6.5K | $3.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.00003249 | 597 days 2 min | $6.2K | $3.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.0000401 | 355 days 16 hr 30 min | $5.9K | $7.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.00005342 | 544 days 3 hr 59 min | $5.6K | $5.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $257.94 | 642 days 1 hr 51 min | $5.2K | $297.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.2639 | 597 days 31 min | $5.2K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00001015 | 642 days 1 hr 51 min | $5K | $893.5M | 9 | $5.19 | 0% | -1.56% | 0.05% | -3.04% | ||
| 36 | $0.6634 | 642 days 1 hr 51 min | $4.7K | $782.9M | 13 | $30.94 | -0.12% | -0.32% | -0.97% | -1.48% | ||
| 37 | $0.003418 | 705 days 3 hr 34 min | $4.6K | $3.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.00002141 | 544 days 5 hr 24 min | $4.4K | $1.9B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 39 | $0.00002613 | 562 days 18 hr 13 min | $3.2K | $8.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.0001246 | 404 days 3 hr 23 min | $3K | $51.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.0000291 | 526 days 5 hr 58 min | $2.6K | $2.71B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.0007381 | 642 days 1 hr 50 min | $2.4K | $1.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.0001245 | 1,145 days 15 hr 51 min | $2.1K | $1.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.054688 | 367 days 17 hr 40 min | $2.1K | $51.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.0004993 | 597 days 2 hr 25 min | $1.9K | $34.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 46 | $0.051421 | 597 days 3 hr 11 min | $1.5K | $14.1K | 2 | $1.28 | 0% | -0.34% | -0.34% | 0.54% | ||
| 47 | $0.08476 | 364 days 16 hr 43 min | $1.5K | $83.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.0002066 | 544 days 3 hr 17 min | $1.4K | $4K | 5 | $3.67 | 0% | -0.65% | -0.85% | -0.31% | ||
| 49 | $0.263 | 308 days 6 hr 38 min | $1.4K | $262.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 50 | $0.00001205 | 114 days 22 hr 9 min | $1.2K | $2.7M | 1 | $3.41 | 0% | 0% | 0% | 2.27% | ||
What is Bonk (BONK)?
Bonk (BONK) is a cryptocurrency that has taken the Solana blockchain by storm, positioning itself as the first "meme coin" on the platform. With 50% of its total supply allocated to the Solana community, Bonk has garnered significant attention and support from users and investors alike. Bonk's creators aimed to bring liquidity back to decentralized exchanges (DEXs) on Solana, and their efforts have been met with remarkable success. The token has been listed on numerous exchanges, with the BONK/USDT trading pair experiencing the highest trading volume.
Bonk (BONK) price statistics
As of November 19, 2025, the current price of the BONK token on DEX markets is $0.00001074, with a total DEX liquidity TVL of $435,950.83. The BONK token trades on 5 blockchains and 425 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 11,916 trades (TXNS) with a trading volume of $426,766.46.
Frequently Asked Questions
What is the DEX daily trading volume of Bonk (BONK)?
The total 24-hours trading volume on all DEX exchanges for BONK token is $426,766.46.
What is the DEX TVL (Total Value Locked) of Bonk (BONK)?
The total DEX TVL of Bonk (BONK) is $96.84M in the last 24 hours.
What blockchain is the token BONK launched on?
The Bonk BONK token is launched on the Ethereum, BNB Chain, Polygon, Arbitrum, and Solana.
What is the exchange rate of 1 USD to BONK?
DEX exchange rate of 1 BONK to USD is $0.00001014 as of 3:51 PM UTC.
How much BONK can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 98,616.96805474114 BONK for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
