- WhatToFarm
- Tokens
- Bonk
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.00001003 | 971 days 6 hr 25 min | $413.9K | $2.3M | 52 | $2K | 0% | 0% | 0.08% | 6.69% | ||
| 2 | $0.00001 | 662 days 9 hr 47 min | $411.3K | $880.1M | 82 | $2K | 0% | 0.18% | -2.17% | 5.60% | ||
| 3 | $0.059986 | 662 days 9 hr 46 min | $278.2K | $878.8M | 1,335 | $40.9K | -0.33% | -0.45% | -1.72% | 4.85% | ||
| 4 | $0.059977 | 662 days 9 hr 47 min | $251.8K | $877.9M | 20 | $224.86 | 0% | -0.05% | 0.85% | 4.61% | ||
| 5 | $0.00001 | 941 days 16 hr 7 min | $93.8K | $2.3M | 14 | $224.03 | 0% | 1.59% | -1.74% | 4.29% | ||
| 6 | $0.059995 | 732 days 16 hr 29 min | $77.5K | $3.2M | 5 | $478.36 | 0% | 0% | 1.35% | 6.78% | ||
| 7 | $204.93 | 648 days 11 hr 57 min | $71.3K | $1.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 8 | $0.00001 | 746 days 18 hr 1 min | $50.5K | $108.7K | 4 | $73.24 | 0% | 0% | -1.41% | 5.01% | ||
| 9 | $0.00001002 | 662 days 9 hr 47 min | $46.1K | $882.4M | 138 | $2.7K | 0% | -0.13% | -1.06% | 5.36% | ||
| 10 | $0.059996 | 617 days 11 hr 11 min | $41.1K | $879.6M | 58 | $245.96 | 0% | 0.27% | -2.05% | 5.43% | ||
| 11 | $0.00001001 | 617 days 11 hr 10 min | $39.2K | $881.4M | 106 | $639.45 | 0% | 0.34% | -1.45% | 5.05% | ||
| 12 | $0.00001016 | 732 days 16 hr 34 min | $37.3K | $3.3M | 0 | <$1 | 0% | 0% | 0% | 8.44% | ||
| 13 | $0.059946 | 733 days 13 hr 16 min | $17.2K | $3.2M | 1 | $51.78 | 0% | 0% | 0% | 6.23% | ||
| 14 | $0.00001 | 725 days 4 hr 26 min | $14.7K | $2.3M | 0 | <$1 | 0% | 0% | 0% | 4.64% | ||
| 15 | $0.00001019 | 754 days 20 hr 30 min | $10.3K | $3.3M | 2 | $11.42 | 0% | 0% | 1.27% | 8.36% | ||
| 16 | $0.006183 | 1,165 days 23 hr 47 min | $10K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.00002662 | 617 days 9 hr 25 min | $9.2K | $2.34B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.0009528 | 617 days 8 hr 54 min | $8.6K | $9.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.053842 | 1,165 days 23 hr 47 min | $8.5K | $3.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 20 | $0.00006122 | 662 days 9 hr 46 min | $8.4K | $807.8K | 7 | $16.68 | 0% | -0.18% | 0.21% | -2.11% | ||
| 21 | $0.00009433 | 564 days 12 hr 35 min | $8.2K | $9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.064648 | 617 days 9 hr 7 min | $8K | $4.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 23 | $0.0003864 | 564 days 11 hr 48 min | $7.6K | $3.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.00006061 | 564 days 12 hr 53 min | $7.4K | $5.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 25 | $0.00001693 | 617 days 10 hr 14 min | $7.3K | $1.57B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.059921 | 718 days 22 hr 43 min | $7.2K | $155.6K | 4 | $5.79 | 0% | 0% | -0.98% | 3.29% | ||
| 27 | $0.00003682 | 361 days 5 hr 54 min | $7.2K | $3.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.00035 | 564 days 13 hr 34 min | $6.5K | $3.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.052636 | 617 days 11 hr 6 min | $6.4K | $161.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.00003249 | 617 days 7 hr 58 min | $6.2K | $3.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.0000401 | 376 days 26 min | $5.9K | $7.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.00005342 | 564 days 11 hr 54 min | $5.6K | $5.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $257.94 | 662 days 9 hr 46 min | $5.2K | $297.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.2639 | 617 days 8 hr 27 min | $5.2K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.00001002 | 662 days 9 hr 47 min | $5K | $882.1M | 9 | $8.48 | 0% | 0% | -0.27% | 6.60% | ||
| 36 | $0.003418 | 725 days 11 hr 29 min | $4.6K | $3.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.00002141 | 564 days 13 hr 20 min | $4.4K | $1.9B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 38 | $0.4342 | 662 days 9 hr 47 min | $3.9K | $675.5M | 18 | $55.88 | 0% | 0% | -2.34% | -1.89% | ||
| 39 | $0.00002561 | 583 days 2 hr 8 min | $3.2K | $8.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.0000291 | 546 days 13 hr 54 min | $2.6K | $2.71B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 41 | $0.0001018 | 424 days 11 hr 18 min | $2.5K | $42.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.0007381 | 662 days 9 hr 45 min | $2.4K | $1.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.0001245 | 1,165 days 23 hr 47 min | $2.1K | $1.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.054688 | 388 days 1 hr 36 min | $2.1K | $51.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.0004067 | 617 days 10 hr 21 min | $1.5K | $28.3K | 0 | <$1 | 0% | 0% | 0% | -0.72% | ||
| 46 | $0.08476 | 385 days 39 min | $1.5K | $83.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.263 | 328 days 14 hr 33 min | $1.4K | $262.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00001185 | 135 days 6 hr 5 min | $1.2K | $2.7M | 0 | <$1 | 0% | 0% | 0% | -0.37% | ||
| 49 | $0.0001679 | 564 days 11 hr 12 min | $1.1K | $3.2K | 3 | $1.66 | 0% | -0.20% | -0.39% | -1.25% | ||
What is Bonk (BONK)?
Bonk (BONK) is a cryptocurrency that has taken the Solana blockchain by storm, positioning itself as the first "meme coin" on the platform. With 50% of its total supply allocated to the Solana community, Bonk has garnered significant attention and support from users and investors alike. Bonk's creators aimed to bring liquidity back to decentralized exchanges (DEXs) on Solana, and their efforts have been met with remarkable success. The token has been listed on numerous exchanges, with the BONK/USDT trading pair experiencing the highest trading volume.
Bonk (BONK) price statistics
As of December 9, 2025, the current price of the BONK token on DEX markets is $0.00001042, with a total DEX liquidity TVL of $426,356.67. The BONK token trades on 5 blockchains and 427 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 14,366 trades (TXNS) with a trading volume of $389,190.74.
Frequently Asked Questions
What is the DEX daily trading volume of Bonk (BONK)?
The total 24-hours trading volume on all DEX exchanges for BONK token is $389,190.74.
What is the DEX TVL (Total Value Locked) of Bonk (BONK)?
The total DEX TVL of Bonk (BONK) is $96.82M in the last 24 hours.
What blockchain is the token BONK launched on?
The Bonk BONK token is launched on the Ethereum, BNB Chain, Polygon, Arbitrum, and Solana.
What is the exchange rate of 1 USD to BONK?
DEX exchange rate of 1 BONK to USD is $0.00001003 as of 11:47 PM UTC.
How much BONK can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 99,607.01825907402 BONK for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
