- WhatToFarm
- Tokens
- Bonk
| Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $0.057646 | 980 days 2 hr 37 min | $335K | $1.8M | 81 | $9.6K | 0% | -4.61% | -7.03% | -8.25% | ||
| 2 | $0.057527 | 671 days 5 hr 59 min | $310.6K | $662.4M | 103 | $5.5K | 0% | -3.37% | -9.65% | -8.08% | ||
| 3 | $0.057547 | 671 days 5 hr 58 min | $212.2K | $664.1M | 2,714 | $102K | -0.15% | -3.05% | -9.17% | -7.85% | ||
| 4 | $0.057677 | 671 days 5 hr 59 min | $204K | $675.6M | 40 | $1.7K | 0% | -2.13% | -3.07% | -5.48% | ||
| 5 | $0.057894 | 950 days 12 hr 19 min | $80.2K | $1.8M | 45 | $3.7K | 0% | -0.68% | -4.14% | -3.94% | ||
| 6 | $204.93 | 657 days 8 hr 9 min | $71.3K | $1.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 7 | $0.057555 | 741 days 12 hr 41 min | $67.6K | $2.4M | 13 | $2K | 0% | -3.09% | -6.64% | -6.08% | ||
| 8 | $0.057868 | 755 days 14 hr 13 min | $41.4K | $87.1K | 3 | $141.49 | 0% | 0.25% | -0.95% | -5.07% | ||
| 9 | $0.05753 | 671 days 5 hr 59 min | $35.2K | $662.6M | 321 | $14.1K | 0.06% | -3.38% | -9.30% | -8.11% | ||
| 10 | $0.057533 | 626 days 7 hr 23 min | $34.1K | $662.9M | 100 | $1.9K | -0.43% | -1.10% | -9.33% | -7.45% | ||
| 11 | $0.057679 | 626 days 7 hr 23 min | $33.3K | $675.7M | 28 | $222.34 | 0% | -0.85% | -8.01% | -5.73% | ||
| 12 | $0.057613 | 741 days 12 hr 46 min | $32.3K | $2.5M | 11 | $990.65 | 0% | -2.00% | -6.17% | -5.84% | ||
| 13 | $0.057613 | 742 days 9 hr 28 min | $15.3K | $2.5M | 9 | $354.98 | 0% | -2.00% | -5.25% | -5.89% | ||
| 14 | $0.058033 | 734 days 38 min | $13.1K | $1.8M | 1 | <$1 | 0% | 0% | 0% | -4.09% | ||
| 15 | $0.006183 | 1,174 days 19 hr 59 min | $10K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 16 | $0.00002662 | 626 days 5 hr 38 min | $9.2K | $2.34B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 17 | $0.0009528 | 626 days 5 hr 7 min | $8.6K | $9.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 18 | $0.053842 | 1,174 days 19 hr 59 min | $8.5K | $3.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 19 | $0.00007259 | 671 days 5 hr 59 min | $8.4K | $807.8K | 9 | $17.65 | 0% | -0.73% | -0.10% | 2.26% | ||
| 20 | $0.00009433 | 573 days 8 hr 47 min | $8.2K | $9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 21 | $0.064648 | 626 days 5 hr 19 min | $8K | $4.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 22 | $0.057645 | 727 days 18 hr 56 min | $7.7K | $124.4K | 26 | $3.8K | 0% | -0.66% | -0.66% | -6.17% | ||
| 23 | $0.0003864 | 573 days 8 hr | $7.6K | $3.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 24 | $0.057549 | 763 days 16 hr 42 min | $7.6K | $2.4M | 8 | $321.21 | 0% | -3.07% | -7.40% | -8.18% | ||
| 25 | $0.00006061 | 573 days 9 hr 5 min | $7.4K | $5.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 26 | $0.00001693 | 626 days 6 hr 26 min | $7.3K | $1.57B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 27 | $0.00003682 | 370 days 2 hr 6 min | $7.2K | $3.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 28 | $0.00035 | 573 days 9 hr 46 min | $6.5K | $3.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 29 | $0.052636 | 626 days 7 hr 18 min | $6.4K | $161.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 30 | $0.00003249 | 626 days 4 hr 10 min | $6.2K | $3.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 31 | $0.0000401 | 384 days 20 hr 38 min | $5.9K | $7.6M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 32 | $0.00005342 | 573 days 8 hr 7 min | $5.6K | $5.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 33 | $257.94 | 671 days 5 hr 59 min | $5.2K | $297.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 34 | $0.2639 | 626 days 4 hr 39 min | $5.2K | <$1 | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 35 | $0.003418 | 734 days 7 hr 42 min | $4.6K | $3.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 36 | $0.00002141 | 573 days 9 hr 32 min | $4.4K | $1.9B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 37 | $0.057543 | 671 days 5 hr 59 min | $4.3K | $663.8M | 36 | $26.28 | 0% | -3.19% | -8.16% | -8.23% | ||
| 38 | $0.4005 | 671 days 5 hr 59 min | $4K | $675.5M | 0 | <$1 | 0% | 0% | 0% | -1.29% | ||
| 39 | $0.00002561 | 591 days 22 hr 21 min | $3.2K | $8.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 40 | $0.0001075 | 433 days 7 hr 31 min | $2.6K | $45.2K | 0 | <$1 | 0% | 0% | 0% | 1.80% | ||
| 41 | $0.0000291 | 555 days 10 hr 6 min | $2.6K | $2.71B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 42 | $0.0007381 | 671 days 5 hr 58 min | $2.4K | $1.7M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 43 | $0.0001245 | 1,174 days 19 hr 59 min | $2.1K | $1.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 44 | $0.054688 | 396 days 21 hr 48 min | $2.1K | $51.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 45 | $0.0004288 | 626 days 6 hr 33 min | $1.6K | $29.9K | 2 | $3.06 | 0% | 0% | 0.39% | 1.18% | ||
| 46 | $0.08476 | 393 days 20 hr 51 min | $1.5K | $83.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 47 | $0.263 | 337 days 10 hr 45 min | $1.4K | $262.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
| 48 | $0.00001243 | 144 days 2 hr 17 min | $1.2K | $2.8M | 3 | $31.5 | 0% | -2.20% | -2.20% | -2.20% | ||
| 49 | $0.0001818 | 573 days 7 hr 24 min | $1.1K | $3.5K | 4 | $2.64 | 0% | -0.49% | -0.03% | 2.38% | ||
What is Bonk (BONK)?
Bonk (BONK) is a cryptocurrency that has taken the Solana blockchain by storm, positioning itself as the first "meme coin" on the platform. With 50% of its total supply allocated to the Solana community, Bonk has garnered significant attention and support from users and investors alike. Bonk's creators aimed to bring liquidity back to decentralized exchanges (DEXs) on Solana, and their efforts have been met with remarkable success. The token has been listed on numerous exchanges, with the BONK/USDT trading pair experiencing the highest trading volume.
Bonk (BONK) price statistics
As of December 18, 2025, the current price of the BONK token on DEX markets is $0.000008486, with a total DEX liquidity TVL of $363,115.01. The BONK token trades on 5 blockchains and 427 DEX (decentralized exchanges). The total DEX trading history for the last 24 hours includes 15,350 trades (TXNS) with a trading volume of $506,910.80.
Frequently Asked Questions
What is the DEX daily trading volume of Bonk (BONK)?
The total 24-hours trading volume on all DEX exchanges for BONK token is $506,910.80.
What is the DEX TVL (Total Value Locked) of Bonk (BONK)?
The total DEX TVL of Bonk (BONK) is $96.46M in the last 24 hours.
What blockchain is the token BONK launched on?
The Bonk BONK token is launched on the Ethereum, BNB Chain, Polygon, Arbitrum, and Solana.
What is the exchange rate of 1 USD to BONK?
DEX exchange rate of 1 BONK to USD is $0.000007646 as of 7:59 PM UTC.
How much BONK can I purchase with 1 USD?
Based on DEX current exchange rate, you can buy 130,784.16658014384 BONK for 1 USD.
Hack Awards
2017
2018
2018
2018
2018
2019
2020
2022
Backers
2017-19
