- WhatToFarm
- Ethereum
- Uniswap V3
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 1.56B
- Pooled USDC:
- $1,589.01
Bonk/USDC price stats on Ethereum
As of August 8, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00002564. Bonk price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $15.36. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $8,310,816.27. The liquidity pool contract is 0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d with total value locked (TVL) of $3,178.03. The Bonk/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d is $3,178.03.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $15.36 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00002564, captured at 3:38 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002564 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 2:43:47 AM | sell | $1.99 | $0.00002564 | 1.99 | 0.00002564 | 77,744.11 | 0xef...2094 | |
| 08/08/2025 | 2:13:35 AM | sell | $3.46 | $0.00002565 | 3.46 | 0.00002565 | 135,168.26 | 0x4b...8954 | |
| 08/07/2025 | 3:50:35 PM | buy | $9.9 | $0.00002616 | 9.9 | 0.00002616 | 378,432.62 | 0x94...548f | |
| 08/05/2025 | 7:39:11 AM | sell | $15.83 | $0.00002565 | 15.83 | 0.00002565 | 617,239.89 | 0x1f...85d1 | |
| 08/05/2025 | 3:25:35 AM | sell | $129.06 | $0.00002592 | 129.06 | 0.00002592 | 4.98M | 0xe7...fca9 | |
| 08/05/2025 | 3:21:59 AM | sell | $45.56 | $0.00002626 | 45.56 | 0.00002626 | 1.74M | 0x07...5337 | |
| 08/04/2025 | 5:50:59 PM | buy | $33.86 | $0.00002681 | 33.86 | 0.00002681 | 1.26M | 0x3c...18f5 | |
| 08/04/2025 | 5:39:59 PM | buy | $36.56 | $0.00002668 | 36.56 | 0.00002668 | 1.37M | 0x8c...7e71 | |
| 08/04/2025 | 5:08:35 PM | buy | $39.58 | $0.00002653 | 39.58 | 0.00002653 | 1.49M | 0x79...ef15 | |
| 08/04/2025 | 3:22:35 PM | sell | $199.41 | $0.00002631 | 199.41 | 0.00002631 | 7.58M | 0x18...92d5 | |
| 08/04/2025 | 12:39:23 PM | sell | $74.07 | $0.00002683 | 74.07 | 0.00002683 | 2.76M | 0x3a...3782 | |
| 08/04/2025 | 11:59:47 AM | buy | $115.71 | $0.0000273 | 115.71 | 0.0000273 | 4.24M | - | 0x3d...e7a6 |
| 08/04/2025 | 10:49:59 AM | buy | $1.99 | $0.00002707 | 1.99 | 0.00002707 | 73,794.86 | 0x60...3350 | |
| 08/04/2025 | 10:47:47 AM | buy | $2 | $0.00002706 | 2 | 0.00002706 | 73,889.97 | 0x6f...f8bf | |
| 08/04/2025 | 9:07:47 AM | buy | $3.69 | $0.00002705 | 3.69 | 0.00002705 | 136,389.27 | 0x38...14fd | |
| 08/04/2025 | 3:25:59 AM | buy | $27.15 | $0.00002699 | 27.15 | 0.00002699 | 1.01M | 0x6a...09a0 | |
| 08/04/2025 | 3:08:11 AM | buy | $25.57 | $0.00002689 | 25.57 | 0.00002689 | 950,910.06 | 0x1a...e6cf | |
| 08/04/2025 | 1:30:11 AM | sell | $7.71 | $0.00002632 | 7.71 | 0.00002632 | 293,120.76 | 0x34...a1a9 | |
| 08/04/2025 | 1:24:47 AM | buy | $52.7 | $0.00002677 | 52.7 | 0.00002677 | 1.97M | 0xeb...0ec9 | |
| 08/04/2025 | 1:24:35 AM | buy | $18.87 | $0.00002663 | 18.87 | 0.00002663 | 708,803.82 | 0x31...7207 |