WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00002561
Price
0.00002561 USDC
TVL
$3,236.26
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled Bonk:
1.56B
Pooled USDC:
$1,618.13

Bonk/USDC price stats on Ethereum

As of September 24, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00002561. Bonk price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.12. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $8,381,475.98. The liquidity pool contract is 0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d with total value locked (TVL) of $3,236.27. The Bonk/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d is $3,236.27.

The total transactions of Bonk/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Bonk/USDC pool has a trading volume of $2.12 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00002561, captured at 1:05 AM UTC.

The price of converting 1 Bonk to USD is $0.00002561 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20257:00:35 PMsell$1.12$0.000025611.120.0000256143,849.31
0xae2...aE13
0x8a...b39b
09/23/20252:04:35 PMbuy$1$0.0000261410.0000261438,254.97
0xa08...cD28
0x80...f8b6
09/21/20259:43:47 AMsell$0.1163$0.000025610.11630.000025614,542.83
0x6C5...351B
0x1a...2138
09/14/20257:42:35 PMsell$3.04$0.000025623.040.00002562118,821.65
0x811...A9D5
0x21...5987
09/14/20252:21:59 PMsell$3.47$0.000025633.470.00002563135,394.64
0x433...dF9B
0xaf...cbca
09/14/20251:12:47 AMsell$61.64$0.0000257661.640.000025762.39M
0xe46...e5f4
0xf0...dc56
09/13/202511:43:47 PMsell$2.16$0.000025882.160.0000258883,716.65
0x511...58AF
0xe8...8b0f
09/13/20258:36:47 PMbuy$1.29$0.00002641.290.000026449,070.03
0x3eD...7a3E
0x51...819c
09/13/20255:54:35 PMbuy$1.43$0.00002641.430.000026454,182.08
0x6aB...7eE1
0xa7...1744
09/13/20255:18:59 PMsell$53.79$0.0000259753.790.000025972.07M
0xD4d...7b31
0xef...860c
09/13/20255:02:35 PMsell$152.77$0.00002637152.770.000026375.79M
0xFc2...8b9C
0xf8...1437
09/13/20253:09:47 PMsell$6.67$0.000026686.670.00002668250,017.94
0x399...e196
0x9f...32fd
09/13/20251:13:47 PMbuy$59.09$0.0000271159.090.000027112.18M
0x042...5267
0x69...913e
09/13/202512:49:47 PMbuy$77.95$0.0000268577.950.000026852.9M
0xc94...bEfa
0x42...d431
09/13/202511:12:59 AMsell$2.94$0.000026172.940.00002617112,421.7
0x8cb...8e06
0x99...215f
09/13/20259:33:47 AMbuy$79.4$0.0000265679.40.000026562.99M
0xe03...06E6
0x53...f0be
09/13/20253:55:59 AMsell$61.29$0.0000259961.290.000025992.36M
0xA3C...921a
0xf5...944e
09/13/20252:37:23 AMsell$41.76$0.0000261941.760.000026191.59M
0x254...998E
0x49...af6c
09/13/20252:35:11 AMsell$14.3$0.000026314.30.0000263543,991.98
0xe75...6B0D
0xae...9efd
09/13/20251:32:23 AMbuy$12.34$0.0000268412.340.00002684460,035.38
0x555...C35b
0xba...020c