Info about Bonk-USDC pair
- Pooled Bonk:
- 1.56B
- Pooled USDC:
- $1,614.06
Bonk/USDC price stats on Ethereum
As of September 1, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.0000256. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $8,365,876.97. The liquidity pool contract is 0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d with total value locked (TVL) of $3,228.14. The Bonk/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d is $3,228.14.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.0000256, captured at 11:22 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000256 today.
Bonk-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/26/2025 | 12:25:47 AM | sell | $0.000128 | $0.0000256 | 0.000128 | 0.0000256 | 5 | 0x1b...a552 | |
08/25/2025 | 7:58:59 PM | sell | $0.00128 | $0.0000256 | 0.00128 | 0.0000256 | 50 | 0x11...84c0 | |
08/24/2025 | 8:20:35 AM | buy | $0.02756 | $0.00002613 | 0.02756 | 0.00002613 | 1,054.5 | 0x29...6c85 | |
08/14/2025 | 4:43:11 PM | sell | $31.37 | $0.00002567 | 31.37 | 0.00002567 | 1.22M | 0xb0...395a | |
08/14/2025 | 2:04:59 PM | sell | $45.18 | $0.00002582 | 45.18 | 0.00002582 | 1.75M | 0xef...eda4 | |
08/14/2025 | 11:29:23 AM | sell | $133.66 | $0.00002616 | 133.66 | 0.00002616 | 5.11M | 0x06...dfbc | |
08/14/2025 | 11:01:47 AM | sell | $51.36 | $0.00002651 | 51.36 | 0.00002651 | 1.94M | 0xfb...77db | |
08/14/2025 | 7:51:23 AM | sell | $143.54 | $0.00002689 | 143.54 | 0.00002689 | 5.34M | 0xfa...9976 | |
08/14/2025 | 7:18:11 AM | sell | $58.62 | $0.00002728 | 58.62 | 0.00002728 | 2.15M | 0x13...5985 | |
08/14/2025 | 7:09:35 AM | sell | $367.59 | $0.00002812 | 367.59 | 0.00002812 | 13.07M | 0x4d...87ec | |
08/14/2025 | 7:09:35 AM | buy | $594.55 | $0.00002824 | 594.55 | 0.00002824 | 21.05M | 0x61...c985 | |
08/14/2025 | 6:21:11 AM | sell | $253.38 | $0.00002703 | 253.38 | 0.00002703 | 9.37M | 0x08...9b95 | |
08/14/2025 | 3:31:11 AM | buy | $108.62 | $0.00002787 | 108.62 | 0.00002787 | 3.9M | 0x1e...7217 | |
08/14/2025 | 3:30:47 AM | buy | $65.34 | $0.00002753 | 65.34 | 0.00002753 | 2.37M | 0x8f...f931 | |
08/14/2025 | 1:06:11 AM | sell | $111.32 | $0.00002707 | 111.32 | 0.00002707 | 4.11M | 0xc4...3c26 | |
08/13/2025 | 7:53:59 PM | buy | $182.66 | $0.00002748 | 182.66 | 0.00002748 | 6.65M | 0x51...ec3e | |
08/13/2025 | 7:53:47 PM | buy | $28.09 | $0.00002707 | 28.09 | 0.00002707 | 1.04M | 0x78...9484 | |
08/13/2025 | 6:19:23 PM | sell | $14.07 | $0.0000265 | 14.07 | 0.0000265 | 530,857.92 | 0x0d...a92d | |
08/13/2025 | 10:13:47 AM | buy | $35.72 | $0.000027 | 35.72 | 0.000027 | 1.32M | 0x5a...1ffe | |
08/13/2025 | 5:41:23 AM | sell | $79.64 | $0.00002655 | 79.64 | 0.00002655 | 3M | 0x61...b7ad |