- WhatToFarm
- Ethereum
- Uniswap V3
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 1.48B
- Pooled USDC:
- $3,701.56
Bonk/USDC price stats on Ethereum
As of July 17, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00003558. Bonk price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $13,901.42. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $11,477,255.59. The liquidity pool contract is 0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d with total value locked (TVL) of $7,403.13. The Bonk/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 0x53D62b4fa4d729bC1EaFc33f1345f32ae612Df8d is $7,403.13.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $13,901.42 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00003558, captured at 5:16 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003558 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 4:39:35 PM | sell | $333.87 | $0.00003558 | 333.87 | 0.00003558 | 9.38M | 0x97...06c6 | |
| 07/17/2025 | 2:04:59 PM | buy | $10.07 | $0.00003705 | 10.07 | 0.00003705 | 271,981.08 | 0xb5...da22 | |
| 07/17/2025 | 1:41:23 PM | buy | $17.7 | $0.00003699 | 17.7 | 0.00003699 | 478,682.09 | 0xba...478e | |
| 07/17/2025 | 12:33:35 PM | sell | $370.51 | $0.00003705 | 370.51 | 0.00003705 | 10M | 0x3d...c85b | |
| 07/17/2025 | 11:49:59 AM | sell | $76.15 | $0.00003807 | 76.15 | 0.00003807 | 2M | 0x91...2a95 | |
| 07/17/2025 | 11:18:11 AM | sell | $69.04 | $0.00003841 | 69.04 | 0.00003841 | 1.8M | 0x28...ffcc | |
| 07/17/2025 | 10:42:59 AM | sell | $25.99 | $0.00003863 | 25.99 | 0.00003863 | 672,787.12 | 0x2b...2d1a | |
| 07/17/2025 | 9:49:47 AM | buy | $254.01 | $0.00003888 | 254.01 | 0.00003888 | 6.53M | 0x6e...5e70 | |
| 07/17/2025 | 9:29:11 AM | buy | $110.82 | $0.00003804 | 110.82 | 0.00003804 | 2.91M | 0x91...04e4 | |
| 07/17/2025 | 8:59:11 AM | sell | $102.77 | $0.00003726 | 102.77 | 0.00003726 | 2.76M | 0x8a...b7bb | |
| 07/17/2025 | 8:52:23 AM | sell | $90.74 | $0.00003771 | 90.74 | 0.00003771 | 2.41M | 0x8a...0101 | |
| 07/17/2025 | 8:37:47 AM | sell | $158.66 | $0.00003828 | 158.66 | 0.00003828 | 4.14M | 0x15...1b30 | |
| 07/17/2025 | 8:10:11 AM | sell | $36.47 | $0.00003874 | 36.47 | 0.00003874 | 941,477.49 | 0x32...6003 | |
| 07/17/2025 | 7:54:47 AM | sell | $79.47 | $0.00003901 | 79.47 | 0.00003901 | 2.04M | 0xd8...db7e | |
| 07/17/2025 | 6:50:47 AM | sell | $167.62 | $0.00003958 | 167.62 | 0.00003958 | 4.23M | 0x7f...1e3f | |
| 07/17/2025 | 6:43:59 AM | sell | $33.06 | $0.00004006 | 33.06 | 0.00004006 | 825,413.15 | 0xf0...6de4 | |
| 07/17/2025 | 6:33:23 AM | buy | $235.96 | $0.00004039 | 235.96 | 0.00004039 | 5.84M | 0xb4...b07c | |
| 07/17/2025 | 6:19:23 AM | buy | $16.56 | $0.00003979 | 16.56 | 0.00003979 | 416,258.83 | 0xb6...6f84 | |
| 07/17/2025 | 5:35:47 AM | sell | $125.09 | $0.00003925 | 125.09 | 0.00003925 | 3.19M | 0x8a...eeec | |
| 07/17/2025 | 5:16:59 AM | buy | $257.7 | $0.00003974 | 257.7 | 0.00003974 | 6.48M | 0x6a...2b1a |