- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 21.78B
- Pooled USDC:
- $30,577.1
Bonk/USDC price stats on Solana
As of January 9, 2026, the current price of Bonk token on DEX Orca is $0.00001093. Bonk price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 869 trades with trading volume of $22,540.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $962,446,778.41. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $268,779.90. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $268,779.90.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 869 in the last 24 hours, 427 of which are buy transactions, and 442 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $22,540.65 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001093, captured at 6:47 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001093 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:39:48 AM | buy | $35.08 | $0.00001093 | 35.08 | 0.00001093 | 3.21M | 3x29...hWig | |
| 01/09/2026 | 6:38:17 AM | sell | $0.5173 | $0.00001086 | 0.5173 | 0.00001086 | 47,604.92 | 3bww...tGe5 | |
| 01/09/2026 | 6:37:29 AM | buy | $10 | $0.00001093 | 10 | 0.00001093 | 914,708.97 | 3QCp...qLo9 | |
| 01/09/2026 | 6:37:24 AM | buy | $10 | $0.00001093 | 10 | 0.00001093 | 914,900.87 | 3ezF...eidh | |
| 01/09/2026 | 6:37:17 AM | buy | $10 | $0.00001092 | 10 | 0.00001092 | 915,092.84 | 3yF9...4B8c | |
| 01/09/2026 | 6:37:15 AM | buy | $10 | $0.00001092 | 10 | 0.00001092 | 915,284.86 | 5S91...t5dd | |
| 01/09/2026 | 6:37:12 AM | buy | $10 | $0.00001092 | 10 | 0.00001092 | 915,476.94 | 62Ua...LM5A | |
| 01/09/2026 | 6:36:35 AM | buy | $10 | $0.00001092 | 10 | 0.00001092 | 915,669.08 | 58LN...cJVq | |
| 01/09/2026 | 6:36:19 AM | buy | $9.74 | $0.00001091 | 9.74 | 0.00001091 | 892,417.34 | 2E1D...24ga | |
| 01/09/2026 | 6:36:16 AM | buy | $10 | $0.00001091 | 10 | 0.00001091 | 916,048.63 | 2T5L...MX4C | |
| 01/09/2026 | 6:25:16 AM | buy | $51.8 | $0.0000109 | 51.8 | 0.0000109 | 4.75M | 4TE5...bEjt | |
| 01/09/2026 | 6:09:29 AM | sell | $24.04 | $0.00001084 | 24.04 | 0.00001084 | 2.22M | 36wc...GFfT | |
| 01/09/2026 | 6:09:29 AM | sell | $10 | $0.00001084 | 10 | 0.00001084 | 922,362.81 | 37iE...aCAN | |
| 01/09/2026 | 6:04:01 AM | sell | $10 | $0.00001084 | 10 | 0.00001084 | 922,106.01 | 3G1T...ybdb | |
| 01/09/2026 | 6:03:24 AM | sell | $2.35 | $0.00001084 | 2.35 | 0.00001084 | 216,658.9 | 3sQV...r19j | |
| 01/09/2026 | 5:46:41 AM | buy | $0.2337 | $0.00001091 | 0.2337 | 0.00001091 | 21,418.7 | ScXB...YBJS | |
| 01/09/2026 | 5:19:10 AM | buy | $13 | $0.00001091 | 13 | 0.00001091 | 1.19M | 25AD...cVHd | |
| 01/09/2026 | 5:17:34 AM | buy | $4.61 | $0.00001091 | 4.61 | 0.00001091 | 423,344.64 | 2i1L...VS1X | |
| 01/09/2026 | 5:10:00 AM | buy | $10 | $0.0000109 | 10 | 0.0000109 | 916,685.79 | fvrY...R3vF | |
| 01/09/2026 | 5:06:18 AM | buy | $20 | $0.0000109 | 20 | 0.0000109 | 1.83M | 2izM...aEMw |