WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053416
Price
0.053416 USDC
TVL
$37,181.48
MKT CAP
$300.6M
5m
-0.50%
1h
-0.31%
4h
-4.77%
24h
5.40%
Share
TXNS
871
Buys
451
Sells
420
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.03B
Pooled USDC:
$13,151.25

Bonk/USDC price stats on Solana

As of September 6, 2026, the current price of Bonk token on DEX Orca is $0.000003416. Bonk price is up 5.40% in the last 24 hours. The trading history for the last 24 hours contains 871 trades with trading volume of $2,407.99. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $300,609,181.33. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,181.48. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,181.48.

The total transactions of Bonk/USDC is 871 in the last 24 hours, 451 of which are buy transactions, and 420 are sales transactions.

Bonk/USDC pool has a trading volume of $2,407.99 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003416, captured at 8:55 PM UTC.

The price of converting 1 Bonk to USD is $0.000003416 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20268:51:32 PMsell$1.83$0.0534161.830.053416538,410.57
GpG7s...AbC6
3nY3...924S
09/06/20268:49:53 PMsell$9.41$0.0534219.410.0534212.75M
AgmLJ...zN51
R2C3...yaqz
09/06/20268:49:52 PMsell$4.69$0.0534294.690.0534291.37M
GHigB...BhUc
4cdd...GPwT
09/06/20268:49:52 PMsell$0.532$0.0534260.5320.053426155,260.74
HuTsh...pXiP
5ULo...ENZy
09/06/20268:46:59 PMsell$2.81$0.0534332.810.053433820,100
2k5hr...pP5y
3Ptc...mUKm
09/06/20268:24:36 PMbuy$3.38$0.0534533.380.053453980,625.39
DcQNa...sQyz
53Dh...HkUA
09/06/20268:23:22 PMbuy$0.1953$0.0534510.19530.05345156,585.42
8GzGZ...qf2Z
64X1...Da7M
09/06/20268:20:54 PMbuy$0.06326$0.0534450.063260.05344518,364.99
2hdKH...Nn6D
3uqf...ovcu
09/06/20268:20:54 PMbuy$4.34$0.0534424.340.0534421.26M
AgmLJ...zN51
2Dxt...UX1Y
09/06/20268:20:53 PMbuy$4.06$0.0534384.060.0534381.18M
GgGap...Dujt
5Yjg...Uck4
09/06/20268:07:29 PMsell$1.38$0.0534161.380.053416406,242.76
gasTz...RpnB
2cj9...HYM9
09/06/20268:07:25 PMsell$1.16$0.0534171.160.053417340,000
gasTz...RpnB
3s6k...rh1b
09/06/20268:07:23 PMsell$2.23$0.0534192.230.053419652,258.28
FUEL3...eYEh
5Zck...DDEU
09/06/20268:07:02 PMsell$3.93$0.0534223.930.0534221.15M
2LREm...2qA7
NYPy...ZktA
09/06/20267:56:25 PMbuy$0.003967$0.0534450.0039670.0534451,151.38
BJcxX...xirK
4QL9...jT25
09/06/20267:53:49 PMsell$1.45$0.0534251.450.053425424,823.67
7Pp2i...YrkC
5qyG...K1yh
09/06/20267:52:38 PMsell$1.14$0.0534261.140.053426335,048.56
2GDjY...ge6n
jhf1...ii7H
09/06/20267:52:22 PMsell$4.03$0.0534324.030.0534321.17M
2LREm...2qA7
57L5...iDfQ
09/06/20267:52:05 PMsell$1.64$0.0534351.640.053435478,913.94
4cqVi...eoJ9
5zFq...Twqs
09/06/20267:48:55 PMsell$1.53$0.0534371.530.053437446,800
2k5hr...pP5y
5kmR...512f