WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058618
Price
0.058618 USDC
TVL
$37,837.12
MKT CAP
$758.4M
5m
-0.05%
1h
-0.33%
4h
-1.00%
24h
-7.12%
Share
TXNS
2K
Buys
827
Sells
893
Volume
63K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.58B
Pooled USDC:
$18,918.56

Bonk/USDC price stats on Solana

As of December 16, 2025, the current price of Bonk token on DEX Orca is $0.000008618. Bonk price is down -7.12% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $63,278.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $758,425,275.82. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,837.13. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,837.13.

The total transactions of Bonk/USDC is 1720 in the last 24 hours, 827 of which are buy transactions, and 893 are sales transactions.

Bonk/USDC pool has a trading volume of $63,278.97 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008618, captured at 6:38 AM UTC.

The price of converting 1 Bonk to USD is $0.000008618 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/16/20256:38:08 AMsell$12.2$0.05861812.20.0586181.42M
7dGrd...uuUu
DpjU...9wCK
12/16/20256:36:43 AMsell$16.59$0.05862316.590.0586231.92M
n3brF...tLsc
hKwq...uXMV
12/16/20256:36:42 AMsell$7.97$0.0586267.970.058626924,250.66
LvjCu...22Fm
5wKV...AwcB
12/16/20256:36:34 AMsell$6.84$0.0586296.840.058629793,151.83
AaaA2...SiEQ
XzeN...CE6s
12/16/20256:31:48 AMsell$7.09$0.0586317.090.058631821,959.96
LvjCu...22Fm
CZLM...ZBLu
12/16/20256:31:29 AMsell$15.44$0.05863415.440.0586341.79M
LvjCu...22Fm
5jum...ZMW8
12/16/20256:31:26 AMsell$18.51$0.05863918.510.0586392.14M
PZnEA...ByWY
2rPt...hPLs
12/16/20256:31:24 AMsell$0.6218$0.0586420.62180.05864271,951.24
avg1t...ZuME
5J72...GqM9
12/16/20256:31:24 AMbuy$84.26$0.05868184.260.0586819.71M
ggEzR...oe4e
5oFx...gL4z
12/16/20256:31:24 AMbuy$84.26$0.05865684.260.0586569.73M
ggEzR...oe4e
2K7M...yQXA
12/16/20256:28:02 AMbuy$25.08$0.0586425.080.058642.9M
GihpE...YGjo
mJX3...42B1
12/16/20256:27:47 AMbuy$1$0.05863610.058636116,426.31
3nMNd...HyyH
PNL7...3Fzf
12/16/20256:24:23 AMsell$32.43$0.05858932.430.0585893.78M
ggEzR...oe4e
fNXd...PZRo
12/16/20256:19:07 AMbuy$10$0.058638100.0586381.16M
259Wg...9PXj
4mm4...fN5H
12/16/20256:19:07 AMbuy$10$0.058644100.0586441.16M
259Wg...9PXj
2Bvk...iEfZ
12/16/20256:19:07 AMbuy$10$0.058641100.0586411.16M
259Wg...9PXj
2XrN...aDgL
12/16/20256:18:41 AMbuy$84.26$0.05862484.260.0586249.77M
ggEzR...oe4e
5nce...hT9d
12/16/20256:18:40 AMsell$195.99$0.058546195.990.05854622.93M
Hxjwd...wr6b
4v2G...8Xgu
12/16/20256:18:40 AMbuy$145.4$0.05859145.40.0585916.93M
7RuHE...Whag
4xh2...uoCV
12/16/20256:14:13 AMbuy$52.2$0.05861952.20.0586196.06M
DCCEg...tBbw
343a...Q1FW