WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053282
Price
0.053282 USDC
TVL
$36,732.93
MKT CAP
$288.8M
5m
0%
1h
-0.40%
4h
0.93%
24h
-4.86%
Share
TXNS
296
Buys
131
Sells
165
Volume
667
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.19B
Pooled USDC:
$13,129.6

Bonk/USDC price stats on Solana

As of October 13, 2026, the current price of Bonk token on DEX Orca is $0.000003282. Bonk price is down -4.86% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $667.28. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $288,816,218.80. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,732.93. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,732.93.

The total transactions of Bonk/USDC is 296 in the last 24 hours, 131 of which are buy transactions, and 165 are sales transactions.

Bonk/USDC pool has a trading volume of $667.28 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003282, captured at 8:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000003282 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/13/20267:36:20 AMbuy$8.47$0.0532828.470.0532822.58M
ExYDC...iDgo
48bx...MNs5
10/13/20267:28:44 AMsell$5$0.05326150.0532611.53M
HYEuF...jFcb
2g2g...p413
10/13/20267:24:26 AMsell$3.28$0.0532643.280.0532641.01M
DU5B6...uLAs
34Cv...fdmY
10/13/20267:05:12 AMsell$1.23$0.0532681.230.053268377,847.92
3ne3M...mAsG
3cg6...Em5x
10/13/20267:04:36 AMsell$5$0.05327150.0532711.53M
29eV5...Xsjp
32Gy...9jTU
10/13/20267:04:08 AMsell$5$0.05327650.0532761.53M
HYEuF...jFcb
2vEp...Rt6h
10/13/20266:35:10 AMbuy$1.88$0.0532951.880.053295572,407.53
CPqKN...Fiiu
3UaH...i4aH
10/13/20266:23:07 AMbuy$5$0.05329250.0532921.52M
HYEuF...jFcb
E74z...ddZo
10/13/20266:06:19 AMsell$5$0.05327150.0532711.53M
HYEuF...jFcb
4hr7...VKro
10/13/20266:05:55 AMsell$1.11$0.0532731.110.053273339,348.74
2RihS...sBa6
44dp...qWCC
10/13/20266:03:36 AMsell$2.36$0.0532752.360.053275721,100
9DtKr...c5DY
33vb...FN6K
10/13/20266:03:35 AMsell$1.88$0.0532771.880.053277574,497.78
5xkQP...Niwz
BYRX...9Fvu
10/13/20266:03:34 AMsell$0.07063$0.0532780.070630.05327821,547.35
ECVEZ...EJQM
5jrL...g7Xb
10/13/20266:03:29 AMsell$0.134$0.0532790.1340.05327940,875.83
3gugL...6yNm
3pPS...1wvD
10/13/20265:46:10 AMsell$1.07$0.053281.070.05328328,938.19
Eqghi...Yusz
3tb9...dmnz
10/13/20265:46:02 AMsell$0.000166$0.0532640.0001660.05326450.84
Ft6zW...iV63
5JtW...xgML
10/13/20265:45:55 AMsell$0.000167$0.0532820.0001670.05328250.88
DXsJD...vjoG
2RT5...qYYd
10/13/20265:45:18 AMsell$0.000165$0.0532640.0001650.05326450.54
731Jb...RjxT
2911...jZFg
10/13/20265:45:08 AMsell$0.000166$0.0532820.0001660.05328250.57
DXsJD...vjoG
3mEh...Kakx
10/13/20265:34:32 AMsell$0.000166$0.0532750.0001660.05327550.67
7QjFo...SQgb
39Qe...Rzvz