WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053058
Price
0.053058 USDC
TVL
$34,795.24
MKT CAP
$269.1M
5m
-0.21%
1h
0.94%
4h
1.95%
24h
-1.93%
Share
TXNS
563
Buys
292
Sells
271
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.18B
Pooled USDC:
$12,819.84

Bonk/USDC price stats on Solana

As of August 28, 2026, the current price of Bonk token on DEX Orca is $0.000003058. Bonk price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $1,300.45. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,135,115.76. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,795.25. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,795.25.

The total transactions of Bonk/USDC is 563 in the last 24 hours, 292 of which are buy transactions, and 271 are sales transactions.

Bonk/USDC pool has a trading volume of $1,300.45 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003058, captured at 3:32 PM UTC.

The price of converting 1 Bonk to USD is $0.000003058 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/28/20263:32:03 PMsell$2.48$0.0530582.480.053058811,400
51vuq...sqZH
61tt...oUWJ
08/28/20263:31:56 PMsell$0.1029$0.0530590.10290.05305933,640
5JqaP...HNkR
2J3Q...8LvT
08/28/20263:31:54 PMsell$0.8522$0.053060.85220.05306278,500
CEmTx...XyJx
54yV...7Jqb
08/28/20263:30:31 PMsell$2.26$0.0530612.260.053061739,611.29
2LREm...2qA7
21GH...jote
08/28/20263:28:26 PMsell$4.81$0.0530654.810.0530651.57M
CdRDr...X4Vj
49s3...3d5n
08/28/20263:25:19 PMbuy$2.27$0.0530842.270.053084739,029.66
Ho8HF...E66N
2ZgA...uNb3
08/28/20263:25:17 PMbuy$1.04$0.0530821.040.053082340,408.96
AW4jY...tyyK
2JaA...6kPP
08/28/20263:25:17 PMbuy$0.7094$0.0530830.70940.053083230,105.64
3vKjz...Pgxe
4www...RiaK
08/28/20263:25:15 PMbuy$3.98$0.0530763.980.0530761.3M
HuTsh...pXiP
d2Xj...k3FG
08/28/20263:25:16 PMbuy$4.08$0.053084.080.053081.33M
AgmLJ...zN51
A5Pc...4gdY
08/28/20263:21:19 PMbuy$2.6$0.0530732.60.053073846,060.88
Em8J3...ECPF
iieT...2LQV
08/28/20263:21:17 PMbuy$3.12$0.053073.120.053071.02M
3kpg9...9fwG
3kBN...BHq4
08/28/20263:21:13 PMbuy$0.5148$0.0530680.51480.053068167,790.64
5ZGpr...krZZ
4ho1...hjNR
08/28/20263:20:43 PMbuy$2.36$0.0530672.360.053067769,745.48
HsGdX...ScX3
mG5g...RymL
08/28/20263:20:39 PMbuy$1.01$0.0530651.010.053065330,083.66
4jjEX...betE
UvPq...gaaF
08/28/20263:20:06 PMbuy$0.7571$0.0530640.75710.053064247,038.22
Fi2F7...X74i
M6z1...Jqfs
08/28/20263:19:38 PMbuy$2.13$0.0530632.130.053063698,056.36
4bfyh...se9u
sde8...62Av
08/28/20263:19:37 PMbuy$0.4825$0.0530620.48250.053062157,583.91
4jjEX...betE
fgTk...Nivd
08/28/20263:16:04 PMsell$1.36$0.0530441.360.053044447,777.34
4jjEX...betE
3MEV...xwz6
08/28/20263:15:14 PMsell$2.1$0.0530452.10.053045692,061.56
CXwnU...uVUw
5F9C...uwzW