WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055899
Price
0.055899 USDC
TVL
$54,561.04
MKT CAP
$519.1M
5m
0%
1h
-0.30%
4h
-1.19%
24h
-1.24%
Share
TXNS
481
Buys
288
Sells
193
Volume
936
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.64B
Pooled USDC:
$15,402.12

Bonk/USDC price stats on Solana

As of May 27, 2026, the current price of Bonk token on DEX Orca is $0.000005899. Bonk price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $936.31. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $519,108,433.16. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $54,561.05. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $54,561.05.

The total transactions of Bonk/USDC is 481 in the last 24 hours, 288 of which are buy transactions, and 193 are sales transactions.

Bonk/USDC pool has a trading volume of $936.31 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005899, captured at 4:24 AM UTC.

The price of converting 1 Bonk to USD is $0.000005899 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/27/20264:19:00 AMsell$5.07$0.0559025.070.055902860,374.55
a23gH...QTpx
3gBn...V1bS
05/27/20264:19:00 AMsell$0.7942$0.0558990.79420.055899134,639.75
JD6rV...AfsG
4HLg...YW6t
05/27/20264:18:47 AMsell$5.34$0.0559085.340.055908904,968.77
GHigB...BhUc
3Qg9...hPX4
05/27/20263:50:04 AMsell$0.5452$0.0559110.54520.05591192,232.12
JD6rV...AfsG
TJ5s...MzrJ
05/27/20263:50:04 AMsell$3.31$0.0559133.310.055913561,045.05
JD6rV...AfsG
4Lz8...748p
05/27/20263:49:57 AMsell$3.12$0.0559163.120.055916528,602.82
AfL5R...ppFB
43rX...CsMh
05/27/20263:49:55 AMsell$3.44$0.055923.440.05592581,274.98
JD6rV...AfsG
5BCf...EBYs
05/27/20263:49:12 AMsell$0.7849$0.0559220.78490.055922132,530.92
21zZi...VXLL
4ZzY...zdeF
05/27/20262:39:48 AMsell$3.67$0.0559253.670.055925620,000
J7Bn9...68Z6
53aq...SKhY
05/27/20262:23:05 AMsell$0.001778$0.0559260.0017780.055926300
5ikQC...4f78
f436...6EDe
05/27/20262:19:12 AMsell$1.12$0.0559271.120.055927190,423.78
ttcZf...bNDq
3FNc...R2Qy
05/27/20262:18:39 AMsell$3.18$0.055933.180.05593536,755.11
b619E...qfG2
3Mkj...hvZ3
05/27/20262:18:30 AMsell$2.65$0.0559332.650.055933447,141.91
JD6rV...AfsG
NV1N...pthe
05/27/20262:18:30 AMsell$0.2903$0.0559310.29030.05593148,946.89
99mRw...4F3c
4pv6...QadC
05/27/20262:18:25 AMsell$2$0.05593620.055936338,113.03
JD6rV...AfsG
2CBC...VRXF
05/27/20262:10:20 AMsell$0.4142$0.0559370.41420.05593769,762.08
B3kqH...Qe59
BLhN...UiPf
05/27/20262:10:15 AMsell$0.002968$0.0559360.0029680.055936500
5ikQC...4f78
hGk9...QK8n
05/27/20262:10:12 AMsell$1.6$0.055941.60.05594269,850.54
HvZib...kx3S
4quv...VmZi
05/27/20262:10:12 AMsell$1.62$0.0559381.620.055938273,593.82
FvQqC...pFyj
pSLY...GvnX
05/27/20262:10:10 AMsell$1.7$0.0559421.70.055942286,742.39
APcPN...zvzg
2QYj...ADmr