Info about Bonk-USDC pair
- Pooled Bonk:
- 22.29B
- Pooled USDC:
- $19,577.46
Bonk/USDC price stats on Solana
As of January 28, 2026, the current price of Bonk token on DEX Orca is $0.000008703. Bonk price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $10,151.67. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $765,907,587.82. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $213,566.40. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $213,566.40.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 410 in the last 24 hours, 183 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $10,151.67 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008703, captured at 2:19 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008703 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:19:14 PM | sell | $15.17 | $0.058698 | 15.17 | 0.058698 | 1.74M | 5Jjc...Dkx2 | |
| 01/28/2026 | 2:19:10 PM | sell | $17.69 | $0.058703 | 17.69 | 0.058703 | 2.03M | 3T8j...LNHY | |
| 01/28/2026 | 2:18:51 PM | sell | $5.81 | $0.058707 | 5.81 | 0.058707 | 667,498.39 | 2pjY...QyTX | |
| 01/28/2026 | 2:18:14 PM | sell | $13.5 | $0.058711 | 13.5 | 0.058711 | 1.55M | 5a8y...k1Be | |
| 01/28/2026 | 2:18:14 PM | sell | $10 | $0.058715 | 10 | 0.058715 | 1.15M | 44cQ...8MjD | |
| 01/28/2026 | 2:18:12 PM | sell | $8.87 | $0.058718 | 8.87 | 0.058718 | 1.02M | 5LaG...z9mp | |
| 01/28/2026 | 2:18:09 PM | sell | $36.7 | $0.058725 | 36.7 | 0.058725 | 4.21M | 5BPk...8FFG | |
| 01/28/2026 | 2:17:36 PM | sell | $10.53 | $0.058733 | 10.53 | 0.058733 | 1.21M | 5Tma...y5eQ | |
| 01/28/2026 | 2:17:33 PM | sell | $2.92 | $0.058735 | 2.92 | 0.058735 | 334,268.13 | 2tHF...bGYV | |
| 01/28/2026 | 2:17:05 PM | sell | $1.41 | $0.058736 | 1.41 | 0.058736 | 162,366.74 | 5V2i...Bk1y | |
| 01/28/2026 | 2:16:34 PM | sell | $0.1441 | $0.058736 | 0.1441 | 0.058736 | 16,501.08 | 5smQ...Y7Uh | |
| 01/28/2026 | 2:15:04 PM | sell | $12.68 | $0.058739 | 12.68 | 0.058739 | 1.45M | 38s3...g8S4 | |
| 01/28/2026 | 2:14:29 PM | sell | $0.2753 | $0.058741 | 0.2753 | 0.058741 | 31,495.58 | 45Ue...LbXn | |
| 01/28/2026 | 2:08:08 PM | sell | $7.84 | $0.058742 | 7.84 | 0.058742 | 897,017.73 | 3dsU...ubzq | |
| 01/28/2026 | 1:58:13 PM | sell | $33.06 | $0.058749 | 33.06 | 0.058749 | 3.78M | 3v8E...gkQP | |
| 01/28/2026 | 1:36:14 PM | buy | $31.89 | $0.058802 | 31.89 | 0.058802 | 3.62M | pds9...EE5n | |
| 01/28/2026 | 1:12:45 PM | buy | $7.13 | $0.058795 | 7.13 | 0.058795 | 810,887.68 | 5axG...btn3 | |
| 01/28/2026 | 1:12:44 PM | buy | $10 | $0.058792 | 10 | 0.058792 | 1.14M | 3Btp...9AvT | |
| 01/28/2026 | 1:12:40 PM | buy | $2.29 | $0.05879 | 2.29 | 0.05879 | 260,650.86 | 52jH...dRrg | |
| 01/28/2026 | 1:11:06 PM | buy | $7.21 | $0.058789 | 7.21 | 0.058789 | 820,928.86 | bH8Y...BsQQ |