- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.78B
- Pooled USDC:
- $14,282.68
Bonk/USDC price stats on Solana
As of June 23, 2026, the current price of Bonk token on DEX Orca is $0.000004549. Bonk price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $474.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $400,291,194.23. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,143.86. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,143.86.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 250 in the last 24 hours, 111 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $474.10 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004549, captured at 5:52 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004549 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 5:26:01 AM | sell | $1.55 | $0.054549 | 1.55 | 0.054549 | 341,982.3 | 4EdX...aGWP | |
| 06/23/2026 | 5:25:51 AM | sell | $1.84 | $0.05455 | 1.84 | 0.05455 | 405,976.27 | 4AZG...qUmN | |
| 06/23/2026 | 5:25:44 AM | sell | $1.84 | $0.054553 | 1.84 | 0.054553 | 406,063.34 | 5fTi...Rnqr | |
| 06/23/2026 | 5:25:06 AM | sell | $0.7669 | $0.054554 | 0.7669 | 0.054554 | 168,391.21 | 5F7M...AdCH | |
| 06/23/2026 | 5:25:05 AM | sell | $1.87 | $0.054555 | 1.87 | 0.054555 | 412,333.22 | 45zq...tgWQ | |
| 06/23/2026 | 5:03:36 AM | sell | $0.000022 | $0.0544 | 0.000022 | 0.0544 | 5 | tyLW...XiBD | |
| 06/23/2026 | 5:00:58 AM | sell | $0.000022 | $0.0544 | 0.000022 | 0.0544 | 5 | 2QfB...KeW3 | |
| 06/23/2026 | 5:00:28 AM | sell | $0.000022 | $0.0544 | 0.000022 | 0.0544 | 5 | 4Yyo...jeqo | |
| 06/23/2026 | 4:57:18 AM | sell | $0.000022 | $0.0544 | 0.000022 | 0.0544 | 5 | 4fYX...XJXJ | |
| 06/23/2026 | 4:56:12 AM | sell | $1.07 | $0.054557 | 1.07 | 0.054557 | 235,450.62 | 3Y6y...9ieq | |
| 06/23/2026 | 4:55:59 AM | sell | $0.1342 | $0.054558 | 0.1342 | 0.054558 | 29,450.05 | 2Adr...pm9h | |
| 06/23/2026 | 4:54:08 AM | sell | $0.000022 | $0.0544 | 0.000022 | 0.0544 | 5 | 4hS9...qNR5 | |
| 06/23/2026 | 4:53:05 AM | sell | $0.000022 | $0.0544 | 0.000022 | 0.0544 | 5 | ogxC...4yQN | |
| 06/23/2026 | 4:51:11 AM | sell | $2.83 | $0.054559 | 2.83 | 0.054559 | 621,670.5 | 2cWr...QCKM | |
| 06/23/2026 | 4:43:36 AM | sell | $0.000022 | $0.0544 | 0.000022 | 0.0544 | 5 | 1G1u...yHmz | |
| 06/23/2026 | 4:39:24 AM | sell | $0.000022 | $0.0544 | 0.000022 | 0.0544 | 5 | 2hVW...Cnsh | |
| 06/23/2026 | 4:28:53 AM | sell | $0.000036 | $0.0545 | 0.000036 | 0.0545 | 8 | 7kqL...mSag | |
| 06/23/2026 | 4:26:41 AM | sell | $0.000036 | $0.0545 | 0.000036 | 0.0545 | 8 | 4Zx5...hNfQ | |
| 06/23/2026 | 4:24:32 AM | sell | $0.000036 | $0.0545 | 0.000036 | 0.0545 | 8 | 2Eaf...nGv6 | |
| 06/23/2026 | 4:21:50 AM | sell | $0.000036 | $0.0545 | 0.000036 | 0.0545 | 8 | 3NAr...fiLB |