WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054765
Price
0.054765 USDC
TVL
$46,588.54
MKT CAP
$419.3M
5m
0%
1h
1.47%
4h
2.00%
24h
6.96%
Share
TXNS
340
Buys
215
Sells
125
Volume
800
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.75B
Pooled USDC:
$14,430.17

Bonk/USDC price stats on Solana

As of June 15, 2026, the current price of Bonk token on DEX Orca is $0.000004765. Bonk price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $799.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $419,338,828.46. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $46,588.54. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $46,588.54.

The total transactions of Bonk/USDC is 340 in the last 24 hours, 215 of which are buy transactions, and 125 are sales transactions.

Bonk/USDC pool has a trading volume of $799.88 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004765, captured at 11:16 AM UTC.

The price of converting 1 Bonk to USD is $0.000004765 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/202611:07:01 AMbuy$8.49$0.0547658.490.0547651.78M
megtq...VRxo
5f83...K6PJ
06/15/202610:54:44 AMbuy$27.49$0.05474427.490.0547445.8M
megtq...VRxo
HaWu...ZRT5
06/15/202610:20:46 AMbuy$3.63$0.0547273.630.054727767,962.6
2LREm...2qA7
yvbr...2zdy
06/15/202610:19:51 AMbuy$4.17$0.0547224.170.054722884,352.84
JD6rV...AfsG
2UKo...ALug
06/15/202610:19:28 AMbuy$1$0.05471910.054719211,881.08
3kpg9...9fwG
3fb8...Ue39
06/15/202610:19:03 AMbuy$2.25$0.0547172.250.054717477,184.15
2LREm...2qA7
5gbp...v9uB
06/15/202610:17:52 AMbuy$1.98$0.0547081.980.054708422,351.74
JD6rV...AfsG
5c6c...v4NQ
06/15/202610:17:50 AMbuy$2$0.05470520.054705426,265.67
ESuvj...Jbg8
4vmC...PcV8
06/15/202610:17:49 AMbuy$2.98$0.0547022.980.054702633,900.41
GHigB...BhUc
3gTY...NsW4
06/15/202610:17:47 AMbuy$0.008218$0.0547010.0082180.0547011,747.78
JD6rV...AfsG
5Mp8...XjQZ
06/15/202610:17:21 AMbuy$0.635$0.05470.6350.0547135,095.39
FsBYm...H5EM
ibvf...MU1i
06/15/202610:17:19 AMbuy$1.19$0.0546991.190.054699255,186.71
7aDHQ...wrkc
5QtV...KZuQ
06/15/202610:16:07 AMbuy$4.34$0.0546964.340.054696925,034.92
2LREm...2qA7
4c2i...N6sQ
06/15/202610:16:06 AMbuy$1.59$0.0546931.590.054693340,908.05
5Yyxu...qa9t
49s4...Jee6
06/15/202610:16:05 AMbuy$1.79$0.0546911.790.054691381,924.26
JD6rV...AfsG
2C2F...GTQA
06/15/202610:16:02 AMbuy$1.08$0.0546891.080.054689231,724.68
ExzCU...BB8M
2e37...SFGj
06/15/202610:05:07 AMbuy$2.65$0.0546872.650.054687565,822.4
2LREm...2qA7
5U3y...4RaP
06/15/20269:56:52 AMbuy$3.5$0.0546773.50.054677750,356.06
2LREm...2qA7
4e5w...NcEN
06/15/20269:39:10 AMsell$0.4135$0.0546470.41350.05464788,977.54
JD6rV...AfsG
29Rj...4bvV
06/15/20269:39:08 AMsell$3.07$0.0546493.070.054649661,923.13
ESuvj...Jbg8
3jqu...Mxp4