WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059206
Price
0.059206 USDC
TVL
$225,191.64
MKT CAP
$810.1M
5m
0%
1h
0.62%
4h
2.25%
24h
0.08%
Share
TXNS
314
Buys
147
Sells
167
Volume
5K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.21B
Pooled USDC:
$20,723.13

Bonk/USDC price stats on Solana

As of January 23, 2026, the current price of Bonk token on DEX Orca is $0.000009206. Bonk price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $4,899.20. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $810,128,750.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $225,191.64. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $225,191.64.

The total transactions of Bonk/USDC is 314 in the last 24 hours, 147 of which are buy transactions, and 167 are sales transactions.

Bonk/USDC pool has a trading volume of $4,899.20 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009206, captured at 5:22 AM UTC.

The price of converting 1 Bonk to USD is $0.000009206 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/23/20264:46:59 AMbuy$25.14$0.05920625.140.0592062.73M3w97...M5tL
01/23/20264:46:51 AMbuy$10$0.0592100.05921.09M3LJG...cuSq
01/23/20264:46:21 AMbuy$24.56$0.05919424.560.0591942.67M4X3J...5NF6
01/23/20264:46:15 AMbuy$10$0.059188100.0591881.09M5wkX...RmeD
01/23/20264:45:54 AMbuy$7.16$0.0591857.160.059185780,078.63osYL...WoRD
01/23/20264:45:17 AMbuy$24.13$0.0591824.130.059182.63M2MRN...HGyS
01/23/20264:42:31 AMbuy$8.96$0.0591758.960.059175976,954.1961ea...DLvY
01/23/20264:34:54 AMbuy$23.8$0.05916923.80.0591692.6M5vgW...QGhe
01/23/20264:28:08 AMbuy$29.92$0.0591629.920.059163.27M3m8E...A8A4
01/23/20264:27:07 AMbuy$12.1$0.05915312.10.0591531.32M5fn5...mjsT
01/23/20264:26:41 AMbuy$10$0.059149100.0591491.09M5Kb6...vJYS
01/23/20263:18:22 AMbuy$30.99$0.05914230.990.0591423.39M5LAw...xFg5
01/23/20263:16:06 AMbuy$23.41$0.05912923.410.0591292.57M4PcH...h5KG
01/23/20263:16:06 AMbuy$12.35$0.05913512.350.0591351.35M4QDT...BRAt
01/23/20263:15:48 AMbuy$6.5$0.0591246.50.059124712,923.995j1o...R5Pi
01/23/20263:15:26 AMbuy$26.45$0.05911826.450.0591182.9M5fRR...HrW9
01/23/20263:14:42 AMbuy$10$0.059112100.0591121.1M543Y...thEZ
01/23/20263:14:39 AMbuy$17.3$0.05910717.30.0591071.9M53Xh...NdiB
01/23/20263:14:39 AMbuy$23.73$0.059123.730.05912.61M5jN2...FCrS
01/23/20263:14:28 AMbuy$27.63$0.05909227.630.0590923.04M4G9e...Ce1d