WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00001467
Price
0.00001467 USDC
TVL
$1.17M
MKT CAP
$1.3B
5m
0.19%
1h
0.93%
4h
-0.97%
24h
-6.53%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
398K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
57.41B
Pooled USDC:
$328,642.5

Bonk/USDC price stats on Solana

As of June 5, 2025, the current price of Bonk token on DEX Orca is $0.00001467. Bonk price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 2811 trades with trading volume of $397,641.59. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,303,548,331.36. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $1,171,379.18. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $1,171,379.18.

The total transactions of Bonk/USDC is 2811 in the last 24 hours, 1414 of which are buy transactions, and 1397 are sales transactions.

Bonk/USDC pool has a trading volume of $397,641.59 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00001467, captured at 11:44 PM UTC.

The price of converting 1 Bonk to USD is $0.00001467 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/202511:42:21 PMbuy$95.31$0.0000146795.310.000014676.49M3oTY...x4cx
06/05/202511:42:18 PMbuy$50$0.00001467500.000014673.41M3V5v...ecft
06/05/202511:42:11 PMbuy$183.6$0.00001467183.60.0000146712.51M2jN2...qLiw
06/05/202511:42:11 PMbuy$319.54$0.00001466319.540.0000146621.79M41g3...if7t
06/05/202511:42:07 PMbuy$498.53$0.00001465498.530.0000146534.01M5DUu...F1Ca
06/05/202511:38:12 PMbuy$95.31$0.0000146595.310.000014656.51M4FiE...392H
06/05/202511:38:11 PMbuy$95.31$0.0000146495.310.000014646.51M3vtj...1Cd6
06/05/202511:38:08 PMbuy$50$0.00001464500.000014643.41M2Wh6...vg5V
06/05/202511:04:46 PMbuy$50$0.00001464500.000014643.41M5TuQ...9Zmw
06/05/202511:04:45 PMsell$91.35$0.0000145691.350.000014566.27M4vnq...bSaV
06/05/202511:04:29 PMbuy$231.25$0.00001464231.250.0000146415.79M2Htd...NQGA
06/05/202511:04:29 PMbuy$45.31$0.0000146545.310.000014653.09M4uv3...K8K5
06/05/202511:04:24 PMbuy$90.62$0.0000146490.620.000014646.19M64sH...Xhh5
06/05/202511:04:23 PMbuy$231.25$0.00001463231.250.0000146315.8M5VWC...CXXL
06/05/202511:04:23 PMsell$347.65$0.00001455347.650.0000145523.89M2bRh...bWrK
06/05/202511:04:19 PMbuy$60.34$0.0000146460.340.000014644.12M3FuQ...SHz2
06/05/202511:04:19 PMbuy$75.59$0.0000146475.590.000014645.16M4FNv...Wrdd
06/05/202511:04:19 PMbuy$50$0.00001464500.000014643.42MpJQH...DRoD
06/05/202510:51:25 PMbuy$50$0.00001463500.000014633.42M35un...by3x
06/05/202510:51:26 PMbuy$50$0.00001463500.000014633.42M5DyB...NF3L