WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05925
Price
0.05925 USDC
TVL
$226,009.77
MKT CAP
$814M
5m
0%
1h
0.80%
4h
-10.00%
24h
-10.87%
Share
TXNS
708
Buys
394
Sells
314
Volume
19K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.17B
Pooled USDC:
$20,954.4

Bonk/USDC price stats on Solana

As of January 19, 2026, the current price of Bonk token on DEX Orca is $0.00000925. Bonk price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $18,988.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $813,980,562.41. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $226,009.78. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $226,009.78.

The total transactions of Bonk/USDC is 708 in the last 24 hours, 394 of which are buy transactions, and 314 are sales transactions.

Bonk/USDC pool has a trading volume of $18,988.85 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000925, captured at 2:16 AM UTC.

The price of converting 1 Bonk to USD is $0.00000925 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20262:01:37 AMsell$23.67$0.0592523.670.059252.56M4RD2...Hb1N
01/19/20262:00:07 AMsell$30.32$0.05925930.320.0592593.27M2ZGo...rZXf
01/19/20261:53:45 AMsell$0.1257$0.0592640.12570.05926413,577.912fRu...H7ak
01/19/20261:49:25 AMsell$27.95$0.05926927.950.0592693.02M5c8X...wTWK
01/19/20261:48:25 AMsell$10.02$0.05927610.020.0592761.08M3xhA...K5R9
01/19/20261:48:13 AMsell$10$0.05928100.059281.08M3EXU...XjTV
01/19/20261:48:12 AMsell$18.41$0.05928518.410.0592851.98MQAw5...HZyo
01/19/20261:42:43 AMsell$9.75$0.0592899.750.0592891.05M5MER...G2vH
01/19/20261:42:42 AMsell$14.8$0.05929414.80.0592941.59M4TF2...xbVD
01/19/20261:35:07 AMbuy$1.99$0.0593521.990.059352213,631.695c1X...AypK
01/19/20261:34:55 AMbuy$15.92$0.05934915.920.0593491.7M357m...fCvV
01/19/20261:34:50 AMbuy$23.97$0.05934223.970.0593422.57M5iAD...PAak
01/19/20261:34:45 AMbuy$7.2$0.0593367.20.059336771,245.779eti...ggPN
01/19/20261:34:46 AMbuy$0.999$0.0593380.9990.059338106,981.99HBcd...zjLT
01/19/20261:34:28 AMbuy$36.17$0.05932836.170.0593283.88M5Z3r...ghoh
01/19/20261:34:27 AMbuy$25.48$0.05931825.480.0593182.73M5AHU...7LNP
01/19/20261:34:13 AMbuy$20.24$0.0593120.240.059312.17M4vou...Lya9
01/19/20261:34:04 AMbuy$26.05$0.05930226.050.0593022.8M4QTq...sf1B
01/19/20261:32:38 AMbuy$16.08$0.05929416.080.0592941.73M5r68...op2L
01/19/20261:32:35 AMbuy$6.69$0.059296.690.05929721,058.955122...mLJN