WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053142
Price
0.053142 USDC
TVL
$35,730.38
MKT CAP
$276.5M
5m
0%
1h
-0.11%
4h
-0.61%
24h
2.28%
Share
TXNS
134
Buys
68
Sells
66
Volume
193
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.23B
Pooled USDC:
$13,005.38

Bonk/USDC price stats on Solana

As of October 23, 2026, the current price of Bonk token on DEX Orca is $0.000003142. Bonk price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $192.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $276,503,912.38. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,730.39. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,730.39.

The total transactions of Bonk/USDC is 134 in the last 24 hours, 68 of which are buy transactions, and 66 are sales transactions.

Bonk/USDC pool has a trading volume of $192.98 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003142, captured at 6:56 AM UTC.

The price of converting 1 Bonk to USD is $0.000003142 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20266:35:54 AMsell$2.29$0.0531422.290.053142729,700
E4pgG...APas
2gPH...4QNk
10/23/20266:25:46 AMsell$1.06$0.0531451.060.053145339,600
BWDBT...V92F
3kej...DAhG
10/23/20265:15:33 AMbuy$3.34$0.0531573.340.0531571.06M
7HsyY...3jBL
4Zar...j8qd
10/23/20265:09:03 AMbuy$2.8$0.0531522.80.053152890,208.21
GoGoG...yoLD
2ACw...cRVg
10/23/20265:08:34 AMbuy$2.83$0.0531492.830.053149900,710.2
7HsyY...3jBL
2BsA...iFFh
10/23/20264:51:53 AMbuy$1.29$0.0531361.290.053136412,454.92
tTsmj...rwr3
5K3T...DNYd
10/23/20264:44:09 AMbuy$2.32$0.0531342.320.053134742,028.27
7HsyY...3jBL
2Uic...AHvy
10/23/20264:31:56 AMsell$0.000148$0.0531030.0001480.05310347.68
BHjNk...aS43
3qCN...z3JP
10/23/20263:21:14 AMsell$0.000149$0.0530950.0001490.05309548.13
GDDoc...FDix
3J88...QByK
10/23/20263:19:19 AMsell$3.6$0.0531243.60.0531241.15M
2KfKW...YLLU
mZ9d...zvLC
10/23/20263:19:09 AMsell$3.2$0.053133.20.053131.02M
56YM9...VmNm
9dLE...CZsU
10/23/20263:18:59 AMsell$3.66$0.0531333.660.0531331.17M
7HsyY...3jBL
66FP...9Lu5
10/23/20263:18:47 AMsell$0.000149$0.0531210.0001490.05312147.73
H812x...37cx
rvXm...S9C6
10/23/20263:18:31 AMsell$0.000149$0.0531160.0001490.05311647.8
23cwD...ADuZ
3ZHZ...embu
10/23/20263:17:08 AMsell$0.6469$0.053140.64690.05314206,005.73
DnVje...314Z
42my...bFDW
10/23/20263:15:01 AMsell$0.000152$0.0531220.0001520.05312248.68
GNpPo...d2HF
K4g3...s4sq
10/23/20263:14:58 AMsell$0.000152$0.0531230.0001520.05312348.66
4k9gf...BjJo
2S7g...cg9M
10/23/20263:14:53 AMsell$0.000152$0.0531220.0001520.05312248.68
Gxm3X...xPBi
uiqF...eBqm
10/23/20263:14:41 AMsell$0.000152$0.0531380.0001520.05313848.43
AypMu...KY2L
2oWh...7zkr
10/23/20263:14:37 AMsell$0.000152$0.0531360.0001520.05313648.46
43Y6M...aBnV
5q2D...WNQW