WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053122
Price
0.053122 USDC
TVL
$35,232.97
MKT CAP
$274.8M
5m
0%
1h
1.81%
4h
0.99%
24h
-3.99%
Share
TXNS
1K
Buys
508
Sells
900
Volume
4K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.16B
Pooled USDC:
$12,877.55

Bonk/USDC price stats on Solana

As of August 23, 2026, the current price of Bonk token on DEX Orca is $0.000003122. Bonk price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 1408 trades with trading volume of $4,049.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $274,798,990.45. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,232.97. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,232.97.

The total transactions of Bonk/USDC is 1408 in the last 24 hours, 508 of which are buy transactions, and 900 are sales transactions.

Bonk/USDC pool has a trading volume of $4,049.33 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003122, captured at 8:07 AM UTC.

The price of converting 1 Bonk to USD is $0.000003122 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/23/20268:00:19 AMsell$0.01442$0.0531220.014420.0531224,620.37
DaTeJ...BEnh
2s3M...HV4X
08/23/20268:00:16 AMsell$0.01456$0.0531220.014560.0531224,662.37
DaTeJ...BEnh
4K9z...24NQ
08/23/20268:00:14 AMsell$0.001492$0.0531220.0014920.053122477.78
5jrDF...G7iy
622c...Zaps
08/23/20267:59:59 AMsell$0.00149$0.0531220.001490.053122477.15
5jrDF...G7iy
4Q29...6wL4
08/23/20267:58:00 AMsell$0.02006$0.0531220.020060.0531226,424.55
6KGuQ...gs3B
2PT2...kezR
08/23/20267:57:48 AMsell$0.00113$0.0531210.001130.053121362.03
HJET2...krv5
4x9g...DYH5
08/23/20267:54:47 AMbuy$2.9$0.053142.90.05314924,438.22
AgmLJ...zN51
zqSV...USy2
08/23/20267:54:39 AMbuy$2.82$0.0531372.820.053137899,150.91
D8cJR...qptA
mPUs...iNpz
08/23/20267:54:26 AMbuy$1.99$0.0531351.990.053135635,915.16
GzzJT...CoQi
6yJV...ypN5
08/23/20267:53:27 AMbuy$2.77$0.0531332.770.053133886,527.96
DU5B6...uLAs
5Q2W...6xR3
08/23/20267:52:44 AMbuy$1.96$0.053131.960.05313626,400.69
DU5B6...uLAs
FysT...S4kp
08/23/20267:51:39 AMbuy$2.71$0.0531282.710.053128869,285.58
N5SAB...JaNB
3WZK...QZZf
08/23/20267:51:18 AMbuy$2.16$0.0531222.160.053122691,806.12
AgmLJ...zN51
2Qvy...c4g4
08/23/20267:51:19 AMbuy$1.9$0.0531241.90.053124608,100.71
AgmLJ...zN51
4DYr...usC6
08/23/20267:48:45 AMsell$1.4$0.0531031.40.053103451,900
94h4J...Z4Pf
5ZfP...Fo9C
08/23/20267:48:40 AMsell$1.85$0.0531051.850.053105596,580.66
3xaQv...BxpF
4tLZ...QwQK
08/23/20267:38:08 AMsell$0.4757$0.0531060.47570.053106153,163.23
6Vret...J2hw
2uzP...uokY
08/23/20267:38:08 AMsell$1.14$0.0531061.140.053106369,170.87
9bErf...w2Df
YC5w...tMcx
08/23/20267:38:03 AMsell$1.85$0.0531081.850.053108595,880.8
3xaQv...BxpF
C6Pv...vDTc
08/23/20267:38:03 AMsell$1.85$0.053111.850.05311595,880.8
3xaQv...BxpF
CFHD...bhdL