Info about Bonk-USDC pair
- Pooled Bonk:
- 6.77B
- Pooled USDC:
- $14,360.55
Bonk/USDC price stats on Solana
As of June 22, 2026, the current price of Bonk token on DEX Orca is $0.00000462. Bonk price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,222.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $406,611,488.89. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,630.05. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,630.05.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 271 in the last 24 hours, 127 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,222.33 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000462, captured at 3:50 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000462 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 3:49:27 PM | sell | $3.97 | $0.05462 | 3.97 | 0.05462 | 861,306.53 | 3cMi...Dhxu | |
| 06/22/2026 | 3:49:19 PM | sell | $5.87 | $0.054626 | 5.87 | 0.054626 | 1.27M | UckH...CYBC | |
| 06/22/2026 | 3:49:12 PM | sell | $0.9845 | $0.05463 | 0.9845 | 0.05463 | 212,634.72 | 5eZv...m8Rv | |
| 06/22/2026 | 3:49:12 PM | sell | $2.88 | $0.054632 | 2.88 | 0.054632 | 622,982.45 | 43aG...tiEC | |
| 06/22/2026 | 3:49:02 PM | sell | $3.12 | $0.054635 | 3.12 | 0.054635 | 674,725.76 | 5hwM...xteQ | |
| 06/22/2026 | 3:48:09 PM | sell | $4.04 | $0.054639 | 4.04 | 0.054639 | 871,452.3 | 3AYS...ahJd | |
| 06/22/2026 | 3:47:43 PM | sell | $0.5071 | $0.054642 | 0.5071 | 0.054642 | 109,241.5 | 5r3r...X1qV | |
| 06/22/2026 | 3:13:06 PM | buy | $0.6232 | $0.05467 | 0.6232 | 0.05467 | 133,447.47 | 3tuY...5B1M | |
| 06/22/2026 | 3:12:54 PM | buy | $1 | $0.054669 | 1 | 0.054669 | 214,153.72 | 3rMs...7knS | |
| 06/22/2026 | 2:44:56 PM | sell | $1.24 | $0.054641 | 1.24 | 0.054641 | 269,182.66 | 3E7K...bKbE | |
| 06/22/2026 | 2:44:56 PM | sell | $3.59 | $0.054644 | 3.59 | 0.054644 | 774,173.87 | onfE...ejVY | |
| 06/22/2026 | 2:38:32 PM | sell | $2.93 | $0.054648 | 2.93 | 0.054648 | 631,320.3 | 5jxG...veoY | |
| 06/22/2026 | 2:38:21 PM | sell | $1 | $0.05465 | 1 | 0.05465 | 215,171.19 | 2aTn...nnLu | |
| 06/22/2026 | 2:31:06 PM | sell | $0.3675 | $0.054651 | 0.3675 | 0.054651 | 79,028.95 | 3EJy...kr1f | |
| 06/22/2026 | 2:31:06 PM | sell | $4.51 | $0.054653 | 4.51 | 0.054653 | 970,476.59 | 3TVJ...J4eh | |
| 06/22/2026 | 2:31:05 PM | sell | $0.5797 | $0.054656 | 0.5797 | 0.054656 | 124,487.17 | 5fJN...58Db | |
| 06/22/2026 | 2:30:59 PM | sell | $0.6299 | $0.054657 | 0.6299 | 0.054657 | 135,247.05 | 2kyu...skD9 | |
| 06/22/2026 | 2:30:54 PM | sell | $4.16 | $0.05466 | 4.16 | 0.05466 | 894,464.32 | 3sT1...DgrV | |
| 06/22/2026 | 2:30:03 PM | sell | $2.68 | $0.054669 | 2.68 | 0.054669 | 575,549.59 | 3JPD...MT64 | |
| 06/22/2026 | 2:30:03 PM | sell | $4.51 | $0.054665 | 4.51 | 0.054665 | 968,450.41 | 5dMz...WnKB |