WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053702
Price
0.053702 USDC
TVL
$39,287.86
MKT CAP
$325.8M
5m
0.24%
1h
0.26%
4h
1.16%
24h
1.05%
Share
TXNS
420
Buys
247
Sells
173
Volume
893
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.98B
Pooled USDC:
$13,434.54

Bonk/USDC price stats on Solana

As of September 26, 2026, the current price of Bonk token on DEX Orca is $0.000003702. Bonk price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $892.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $325,776,207.56. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $39,287.87. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $39,287.87.

The total transactions of Bonk/USDC is 420 in the last 24 hours, 247 of which are buy transactions, and 173 are sales transactions.

Bonk/USDC pool has a trading volume of $892.81 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003702, captured at 1:52 PM UTC.

The price of converting 1 Bonk to USD is $0.000003702 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/20261:51:29 PMbuy$0.1226$0.0537020.12260.05370233,116.71
Cco98...gQTZ
4CTb...9RvV
09/26/20261:50:45 PMbuy$0.2203$0.0537020.22030.05370259,523.08
Cco98...gQTZ
2ug3...a7yp
09/26/20261:50:43 PMbuy$2.41$0.05372.410.0537652,721.35
3q9uq...w1Sq
4byw...DpdA
09/26/20261:47:34 PMbuy$1.8$0.0536981.80.053698486,669.12
sy88t...oHP8
4mAx...TtRn
09/26/20261:47:31 PMbuy$0.2336$0.0536970.23360.05369763,199.04
Cco98...gQTZ
5gTe...PMem
09/26/20261:47:27 PMbuy$1.5$0.0536961.50.053696405,765.57
7HsyY...3jBL
2t9Y...bnEx
09/26/20261:47:21 PMbuy$0.1909$0.0536950.19090.05369551,676.93
Cco98...gQTZ
bXnp...usCy
09/26/20261:46:26 PMbuy$0.6243$0.0536950.62430.053695168,957.31
39Ec9...Tvky
6438...DbTs
09/26/20261:46:24 PMbuy$0.03113$0.0536950.031130.0536958,424.44
7aRYa...DPjx
2LEZ...qVpM
09/26/20261:46:20 PMbuy$1.41$0.0536941.410.053694383,463.95
78Bo7...hN7a
4cDi...GoKK
09/26/20261:46:19 PMbuy$0.235$0.0536930.2350.05369363,645.6
Cco98...gQTZ
5Pki...CToR
09/26/20261:45:47 PMbuy$0.1636$0.0536930.16360.05369344,307.26
Cco98...gQTZ
UZuk...sUxY
09/26/20261:44:56 PMbuy$0.1587$0.053690.15870.0536943,013.74
Cco98...gQTZ
2Z9q...tWYo
09/26/20261:40:10 PMbuy$1.83$0.0536891.830.053689496,704.36
C3B4r...WE5Y
2cBe...Q2pf
09/26/20261:38:31 PMbuy$1.36$0.0536851.360.053685369,236.41
8WE9n...XojT
h4Wr...rCbA
09/26/20261:29:30 PMsell$1.95$0.0536631.950.053663533,331.67
8nepD...fop4
4KvU...bSdk
09/26/20261:27:33 PMsell$2.89$0.0536652.890.053665789,680.5
AL9Am...dokg
664t...JaKQ
09/26/20261:26:23 PMsell$0.08308$0.0536680.083080.05366822,647.6
9fcMp...7NGW
pF8c...eTxc
09/26/20261:26:20 PMsell$2.41$0.0536692.410.053669657,014.71
6EvGY...xTTT
39YK...NT9P
09/26/20261:18:59 PMsell$1.25$0.0536711.250.053671341,984.17
3vJk4...aqEm
4cUU...8jFp