- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 43.86B
- Pooled USDC:
- $601,334.5
Bonk/USDC price stats on Solana
As of July 9, 2025, the current price of Bonk token on DEX Orca is $0.00002102. Bonk price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 2789 trades with trading volume of $582,069.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,866,589,777.81. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $1,523,325.74. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $1,523,325.74.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 2789 in the last 24 hours, 1298 of which are buy transactions, and 1491 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $582,069.88 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00002102, captured at 12:00 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002102 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:59:26 AM | sell | $2.17 | $0.00002102 | 2.17 | 0.00002102 | 103,357.75 | 35ym...x4B2 | |
| 07/09/2025 | 11:58:26 AM | sell | $199.98 | $0.00002102 | 199.98 | 0.00002102 | 9.51M | 5aTV...kLCs | |
| 07/09/2025 | 11:58:22 AM | sell | $199.84 | $0.00002102 | 199.84 | 0.00002102 | 9.5M | 4cgB...CET9 | |
| 07/09/2025 | 11:58:19 AM | sell | $199.94 | $0.00002103 | 199.94 | 0.00002103 | 9.51M | 2Sr6...ovf1 | |
| 07/09/2025 | 11:58:14 AM | sell | $74.92 | $0.00002103 | 74.92 | 0.00002103 | 3.56M | 2zPt...zbhe | |
| 07/09/2025 | 11:58:14 AM | sell | $200.13 | $0.00002103 | 200.13 | 0.00002103 | 9.51M | 3Qoz...hZdU | |
| 07/09/2025 | 11:58:12 AM | sell | $200.4 | $0.00002104 | 200.4 | 0.00002104 | 9.52M | 2C2q...n26S | |
| 07/09/2025 | 11:58:10 AM | sell | $654.54 | $0.00002105 | 654.54 | 0.00002105 | 31.09M | 3spm...21bE | |
| 07/09/2025 | 11:58:09 AM | sell | $199.97 | $0.00002106 | 199.97 | 0.00002106 | 9.49M | BcDF...v5VE | |
| 07/09/2025 | 11:58:09 AM | sell | $200.22 | $0.00002107 | 200.22 | 0.00002107 | 9.5M | 5ecG...C6jb | |
| 07/09/2025 | 11:58:09 AM | sell | $168.62 | $0.00002107 | 168.62 | 0.00002107 | 8M | 258W...CzMn | |
| 07/09/2025 | 11:58:08 AM | sell | $200.21 | $0.00002107 | 200.21 | 0.00002107 | 9.5M | 4Q4E...N2iY | |
| 07/09/2025 | 11:58:04 AM | sell | $199.61 | $0.00002108 | 199.61 | 0.00002108 | 9.47M | 23Qw...bbuy | |
| 07/09/2025 | 11:57:59 AM | sell | $199.65 | $0.00002108 | 199.65 | 0.00002108 | 9.47M | 4DQp...ahgM | |
| 07/09/2025 | 11:57:55 AM | sell | $150.09 | $0.00002109 | 150.09 | 0.00002109 | 7.12M | 47ZM...yKFv | |
| 07/09/2025 | 11:57:55 AM | sell | $37.78 | $0.00002109 | 37.78 | 0.00002109 | 1.79M | 4rAA...NVRq | |
| 07/09/2025 | 11:57:51 AM | sell | $72.12 | $0.00002109 | 72.12 | 0.00002109 | 3.42M | 3tzP...xdqn | |
| 07/09/2025 | 11:57:51 AM | sell | $199.66 | $0.0000211 | 199.66 | 0.0000211 | 9.46M | 3Ghx...V1qr | |
| 07/09/2025 | 11:57:51 AM | sell | $186.02 | $0.0000211 | 186.02 | 0.0000211 | 8.81M | 56s4...yVgK | |
| 07/09/2025 | 11:57:51 AM | sell | $199.7 | $0.0000211 | 199.7 | 0.0000211 | 9.46M | 5ctQ...wzVJ |