WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054029
Price
0.054029 USDC
TVL
$41,641.2
MKT CAP
$354.5M
5m
-0.18%
1h
-0.23%
4h
2.15%
24h
-5.00%
Share
TXNS
463
Buys
214
Sells
249
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.9B
Pooled USDC:
$13,838.91

Bonk/USDC price stats on Solana

As of July 8, 2026, the current price of Bonk token on DEX Orca is $0.000004029. Bonk price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $1,137.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $354,548,139.36. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,641.21. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,641.21.

The total transactions of Bonk/USDC is 463 in the last 24 hours, 214 of which are buy transactions, and 249 are sales transactions.

Bonk/USDC pool has a trading volume of $1,137.61 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004029, captured at 2:46 PM UTC.

The price of converting 1 Bonk to USD is $0.000004029 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20262:45:47 PMsell$1.95$0.0540291.950.054029486,308.41
4jjEX...betE
5uNc...eFx2
07/08/20262:45:45 PMsell$5$0.05403250.0540321.24M
RustU...9xvB
WDRk...eD9M
07/08/20262:43:37 PMsell$1.8$0.0540361.80.054036446,054.42
sy88t...oHP8
5Mwb...BBp5
07/08/20262:35:22 PMbuy$0.5495$0.0540610.54950.054061135,317.34
A1KHt...JSPJ
5BzB...EyEF
07/08/20262:35:12 PMbuy$3.96$0.0540593.960.054059977,070.83
5p2ma...Unt7
2mQY...C387
07/08/20262:06:50 PMsell$1.1$0.0540331.10.054033273,642.17
CbmsD...LgmY
52or...tGMh
07/08/20262:06:45 PMsell$0.9663$0.0540340.96630.054034239,529.56
CQ3gv...4ek4
2p6G...bNkG
07/08/20262:06:40 PMsell$1.45$0.0540351.450.054035359,433.54
btcf1...7DfE
4sJG...GWPH
07/08/20262:05:11 PMsell$2.07$0.0540392.070.054039513,235.28
29eV5...Xsjp
5Chc...YtSM
07/08/20262:05:11 PMsell$1.6$0.0540371.60.054037396,438.73
RustU...9xvB
4U4L...ZDMe
07/08/20262:05:08 PMsell$2.07$0.0540412.070.054041513,017.87
78Bo7...hN7a
qwpY...BPsh
07/08/20262:05:07 PMsell$1.42$0.0540431.420.054043352,795.17
5xUfg...x6Dw
4a2A...bAUX
07/08/20261:58:37 PMbuy$11.01$0.05406211.010.0540622.71M
8NQ32...eEQr
4f6Z...D31C
07/08/20261:58:35 PMbuy$3.03$0.0540433.030.054043750,995.61
GHigB...BhUc
2Ytn...L4tn
07/08/20261:58:36 PMbuy$1.26$0.0540461.260.054046313,456.51
5xUfg...x6Dw
2BTW...63U8
07/08/20261:58:36 PMbuy$2.22$0.0540552.220.054055548,140.15
5xUfg...x6Dw
Cjhp...CFuS
07/08/20261:58:36 PMbuy$6.87$0.054056.870.054051.7M
4XBqV...i9YU
5doq...WhR5
07/08/20261:46:06 PMbuy$2.58$0.054042.580.05404640,824.13
DcQNa...sQyz
2M4p...8bp8
07/08/20261:44:30 PMbuy$1.62$0.0540381.620.054038401,610.36
5xUfg...x6Dw
3LEv...VUdN
07/08/20261:43:10 PMbuy$0.3576$0.0540370.35760.05403788,591.41
4jjEX...betE
3ECZ...xknW