WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052547
Price
0.052547 USDC
TVL
$30,954.16
MKT CAP
$224.1M
5m
0%
1h
0%
4h
0%
24h
1.89%
Share
TXNS
4
Buys
3
Sells
1
Volume
8
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.39B
Pooled USDC:
$12,137.23

Bonk/USDC price stats on Solana

As of September 17, 2026, the current price of Bonk token on DEX Orca is $0.000002547. Bonk price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $224,146,789.81. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $30,954.16. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $30,954.16.

The total transactions of Bonk/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Bonk/USDC pool has a trading volume of $7.73 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002547, captured at 7:49 AM UTC.

The price of converting 1 Bonk to USD is $0.000002547 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/16/20266:56:27 PMsell$0.0824$0.0525470.08240.05254732,351.33
2HRMo...MC1j
2zbv...uK92
09/16/20265:58:21 PMbuy$4.79$0.0524974.790.0524971.92M
2LREm...2qA7
5P6t...pHZt
09/16/20265:58:20 PMbuy$1.81$0.0524941.810.052494726,198.77
Db7sK...mwEo
4RVp...8VKE
09/16/20264:49:04 PMbuy$1.04$0.05251.040.0525417,286.08
Fonfj...n9gW
aK9y...xPHG
09/15/20266:39:38 PMbuy$1.72$0.0526121.720.052612660,351.66
Cfx17...2Ar5
65KG...1Rqg
09/15/20268:54:41 AMbuy$0.04786$0.0526760.047860.05267617,883.42
AkCNZ...Nmvx
4Q7J...14QK
09/15/20268:54:40 AMbuy$0.04132$0.0526760.041320.05267615,442.27
2boD9...Stxc
xGMz...3E1b
09/15/20266:34:47 AMbuy$1.02$0.0526891.020.052689379,219.67
7iVCX...ECwi
5sBs...GFrX
09/15/20264:35:46 AMsell$1.1$0.0526871.10.052687409,654.74
64fcN...QzQw
g9ob...2ZcF
09/15/20261:59:47 AMsell$3.08$0.052713.080.052711.14M
DxFSu...PABD
3bwq...224g
09/15/202612:49:11 AMsell$5.13$0.0527175.130.0527171.89M
FHpcN...7wCT
5inv...7aAr
09/15/202612:48:09 AMsell$3.32$0.0527213.320.0527211.22M
FHpcN...7wCT
4pXB...gZaP
09/15/202612:20:34 AMsell$2.04$0.0527232.040.052723752,135.82
8wW53...TpQC
4V2y...hKnW
09/15/202612:18:08 AMsell$0.9994$0.0527240.99940.052724366,789.29
3moUm...DRBD
2x4z...QLWn
09/15/202612:17:14 AMsell$1.81$0.0527261.810.052726665,066.96
Db7sK...mwEo
63JF...6vRP
09/15/202612:17:09 AMsell$2.31$0.0527282.310.052728847,300
FHpcN...7wCT
4Wna...DFMx
09/14/202611:56:43 PMsell$0.559$0.0527290.5590.052729204,808.78
JBCdT...RmX1
2JzP...TkYG
09/14/202611:50:53 PMsell$0.7839$0.0527350.78390.052735286,532.12
2Ftx3...RQgJ
4ifv...v6kX
09/14/202611:50:28 PMsell$0.1942$0.0527360.19420.05273670,992.34
AiGnA...SZtD
iKYt...nLvm
09/14/202611:49:27 PMsell$0.1376$0.0527360.13760.05273650,293.43
DxFSu...PABD
5Rxz...MWo3