Info about Bonk-USDC pair
- Pooled Bonk:
- 7.39B
- Pooled USDC:
- $12,204.33
Bonk/USDC price stats on Solana
As of August 8, 2026, the current price of Bonk token on DEX Orca is $0.000002515. Bonk price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $671.06. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $221,355,318.70. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $30,796.46. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $30,796.46.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 513 in the last 24 hours, 216 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $671.06 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002515, captured at 5:21 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002515 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 5:02:11 PM | sell | $5 | $0.052515 | 5 | 0.052515 | 1.99M | PPgy...rwLZ | |
| 08/08/2026 | 5:01:02 PM | sell | $0.09643 | $0.052517 | 0.09643 | 0.052517 | 38,302.04 | 57ou...vzsZ | |
| 08/08/2026 | 5:01:01 PM | sell | $1.89 | $0.052518 | 1.89 | 0.052518 | 753,006.81 | 56Jy...qRYb | |
| 08/08/2026 | 5:00:58 PM | sell | $0.7595 | $0.052519 | 0.7595 | 0.052519 | 301,446.18 | Ko2y...DPzx | |
| 08/08/2026 | 5:00:47 PM | sell | $1.6 | $0.05252 | 1.6 | 0.05252 | 635,012.66 | 4xLm...xbX6 | |
| 08/08/2026 | 4:50:53 PM | buy | $2.81 | $0.052535 | 2.81 | 0.052535 | 1.11M | 55C7...HARr | |
| 08/08/2026 | 4:42:35 PM | buy | $1.26 | $0.052533 | 1.26 | 0.052533 | 498,164.39 | 3Uaz...ap6f | |
| 08/08/2026 | 4:16:14 PM | sell | $2 | $0.052518 | 2 | 0.052518 | 794,709.96 | ZgiP...SMmn | |
| 08/08/2026 | 4:09:42 PM | sell | $0.592 | $0.052519 | 0.592 | 0.052519 | 234,927.51 | 3MzV...Z8RB | |
| 08/08/2026 | 4:09:36 PM | sell | $0.4195 | $0.05252 | 0.4195 | 0.05252 | 166,460.55 | 21Mp...W9tz | |
| 08/08/2026 | 4:07:33 PM | sell | $0.3709 | $0.05252 | 0.3709 | 0.05252 | 147,144.47 | 4ewM...akyT | |
| 08/08/2026 | 4:07:33 PM | sell | $0.762 | $0.052521 | 0.762 | 0.052521 | 302,251.33 | 218S...36SL | |
| 08/08/2026 | 4:07:32 PM | sell | $0.07021 | $0.052521 | 0.07021 | 0.052521 | 27,845.45 | 4Na6...P3S7 | |
| 08/08/2026 | 4:06:43 PM | sell | $0.07182 | $0.052521 | 0.07182 | 0.052521 | 28,483.98 | 2xra...FkhR | |
| 08/08/2026 | 4:06:22 PM | buy | $10.33 | $0.052532 | 10.33 | 0.052532 | 4.08M | 4hvJ...pMQP | |
| 08/08/2026 | 4:06:21 PM | buy | $8.58 | $0.052524 | 8.58 | 0.052524 | 3.4M | 3sGa...dxEr | |
| 08/08/2026 | 4:06:20 PM | buy | $8.46 | $0.052516 | 8.46 | 0.052516 | 3.36M | BdN8...sxp4 | |
| 08/08/2026 | 4:06:20 PM | buy | $0.7198 | $0.05252 | 0.7198 | 0.05252 | 285,633.84 | 5sCv...9FRo | |
| 08/08/2026 | 4:01:44 PM | buy | $1.23 | $0.052531 | 1.23 | 0.052531 | 487,506.75 | 4Ehh...P8f3 | |
| 08/08/2026 | 4:01:31 PM | buy | $1.78 | $0.05253 | 1.78 | 0.05253 | 706,051.56 | 2UHZ...s6uu |