- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 7.39B
- Pooled USDC:
- $12,582.05
Bonk/USDC price stats on Solana
As of November 5, 2026, the current price of Bonk token on DEX Orca is $0.000002769. Bonk price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $528.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $243,664,472.70. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,058.26. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,058.26.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 224 in the last 24 hours, 85 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $528.08 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002769, captured at 5:23 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002769 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:16:42 PM | sell | $4.13 | $0.052769 | 4.13 | 0.052769 | 1.49M | 5Rqt...5L6n | |
| 11/05/2026 | 5:16:25 PM | sell | $3.72 | $0.052774 | 3.72 | 0.052774 | 1.34M | 5qdx...PEz3 | |
| 11/05/2026 | 5:01:14 PM | sell | $2.29 | $0.05279 | 2.29 | 0.05279 | 823,161.14 | 3aa1...Hj8V | |
| 11/05/2026 | 5:00:15 PM | sell | $2.5 | $0.052793 | 2.5 | 0.052793 | 897,261.59 | 5xSQ...6wk8 | |
| 11/05/2026 | 5:00:02 PM | sell | $1.88 | $0.052796 | 1.88 | 0.052796 | 673,129.55 | 5usK...eRdp | |
| 11/05/2026 | 4:59:27 PM | sell | $0.591 | $0.0528 | 0.591 | 0.0528 | 211,039.04 | 4r7K...msBX | |
| 11/05/2026 | 4:56:11 PM | sell | $2.8 | $0.052813 | 2.8 | 0.052813 | 997,700 | 3zsF...KMcU | |
| 11/05/2026 | 4:50:00 PM | sell | $0.2808 | $0.052815 | 0.2808 | 0.052815 | 99,760.64 | BgYs...QW5M | |
| 11/05/2026 | 4:49:38 PM | sell | $0.2159 | $0.05282 | 0.2159 | 0.05282 | 76,558.89 | 49GW...3F9S | |
| 11/05/2026 | 4:43:38 PM | sell | $1.8 | $0.05283 | 1.8 | 0.05283 | 636,164.7 | 67dM...gjsg | |
| 11/05/2026 | 4:37:02 PM | sell | $1.81 | $0.052837 | 1.81 | 0.052837 | 639,757.9 | 4K8H...uRp7 | |
| 11/05/2026 | 4:31:23 PM | sell | $2.46 | $0.052845 | 2.46 | 0.052845 | 864,701.16 | 5mW2...U99R | |
| 11/05/2026 | 4:31:18 PM | sell | $2.46 | $0.052847 | 2.46 | 0.052847 | 864,063.76 | 5wEi...CPpP | |
| 11/05/2026 | 4:24:06 PM | buy | $2.75 | $0.052871 | 2.75 | 0.052871 | 959,618.92 | 3Hcy...WyLg | |
| 11/05/2026 | 4:24:01 PM | buy | $1.96 | $0.052869 | 1.96 | 0.052869 | 685,703.16 | 5bLP...cjN4 | |
| 11/05/2026 | 4:22:45 PM | buy | $3.15 | $0.052863 | 3.15 | 0.052863 | 1.1M | 25Qm...KfrF | |
| 11/05/2026 | 4:22:40 PM | buy | $2.09 | $0.052861 | 2.09 | 0.052861 | 732,611.5 | J66d...THpi | |
| 11/05/2026 | 4:22:23 PM | buy | $3.14 | $0.052857 | 3.14 | 0.052857 | 1.1M | 4tTW...B7kG | |
| 11/05/2026 | 4:22:19 PM | buy | $2.55 | $0.052855 | 2.55 | 0.052855 | 893,213.46 | 9NUP...UhZH | |
| 11/05/2026 | 4:21:12 PM | buy | $1.91 | $0.05285 | 1.91 | 0.05285 | 672,457.11 | 2cqj...sDbm |