WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053414
Price
0.053414 USDC
TVL
$37,676.09
MKT CAP
$300.5M
5m
0%
1h
0%
4h
0.49%
24h
3.10%
Share
TXNS
205
Buys
124
Sells
81
Volume
417
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.15B
Pooled USDC:
$13,272.04

Bonk/USDC price stats on Solana

As of October 10, 2026, the current price of Bonk token on DEX Orca is $0.000003414. Bonk price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $416.76. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $300,466,257.53. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,676.09. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,676.09.

The total transactions of Bonk/USDC is 205 in the last 24 hours, 124 of which are buy transactions, and 81 are sales transactions.

Bonk/USDC pool has a trading volume of $416.76 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003414, captured at 5:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000003414 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/10/20262:56:08 PMbuy$0.1189$0.0534140.11890.05341434,824.78
GNBgB...iymt
1YAS...tP9Y
10/10/20262:30:00 PMbuy$3.69$0.053413.690.053411.08M
C2wez...GWas
4xwZ...GG4v
10/10/20262:29:53 PMbuy$2.2$0.0534082.20.053408647,756.34
AfL5R...ppFB
24Ww...jh2s
10/10/20262:10:58 PMsell$0.548$0.0533860.5480.053386161,801.62
FP6SR...EGeb
5RRz...eZun
10/10/20262:07:55 PMsell$0.5481$0.0533870.54810.053387161,804.35
FP6SR...EGeb
27Pt...eVb9
10/10/20261:17:57 PMsell$0.05658$0.0533870.056580.05338716,703.29
4iryk...NYUz
464F...tAWj
10/10/202611:45:25 AMbuy$0.9919$0.0534070.99190.053407291,076.22
Ecm9c...W7nR
3fNg...YvLW
10/10/202611:45:23 AMbuy$0.9919$0.0534060.99190.053406291,152.09
2xQ9Q...TJut
V6MZ...FVKQ
10/10/202611:45:23 AMbuy$0.9919$0.0534050.99190.053405291,227.99
FKUD6...nkG2
3Q3j...ob7R
10/10/202611:45:20 AMbuy$0.9919$0.0534050.99190.053405291,303.91
5iCU4...KSub
4H1X...UCaf
10/10/202611:45:20 AMbuy$0.9919$0.0534040.99190.053404291,379.87
Dittd...G9oD
2a4n...9z2D
10/10/202611:45:18 AMbuy$0.9919$0.0534030.99190.053403291,455.86
8somA...Wt9B
4aRr...Kxz6
10/10/202611:45:18 AMbuy$0.9919$0.0534020.99190.053402291,531.88
jaSUP...QR9e
UVzo...1E1x
10/10/202611:45:17 AMbuy$0.9919$0.05340.99190.0534291,687.27
DVWst...tWkK
59cy...x6F3
10/10/202611:45:16 AMbuy$0.9919$0.0533990.99190.053399291,763.38
91Wbf...UfBC
4XSL...yUZJ
10/10/202611:44:17 AMbuy$0.4871$0.0533990.48710.053399143,320.67
D2NKY...ZYvS
2Axt...3krD
10/10/202611:43:46 AMbuy$0.5269$0.0533980.52690.053398155,061.97
5ZGpr...krZZ
5dqE...j6r5
10/10/202611:40:42 AMbuy$0.8885$0.0533970.88850.053397261,492.17
4jjEX...betE
2Vyu...jKHL
10/10/202610:31:38 AMsell$2.67$0.0533782.670.053378790,800
ATxTo...p2ev
2rNx...1i6S
10/10/202610:23:51 AMsell$5$0.05338150.0533811.48M
HYEuF...jFcb
4X1p...hYxX