WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052866
Price
0.052866 USDC
TVL
$33,763.71
MKT CAP
$252.2M
5m
0%
1h
0.82%
4h
0.08%
24h
-2.75%
Share
TXNS
92
Buys
27
Sells
65
Volume
113
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.36B
Pooled USDC:
$12,663.4

Bonk/USDC price stats on Solana

As of November 2, 2026, the current price of Bonk token on DEX Orca is $0.000002866. Bonk price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $113.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $252,219,632.21. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,763.72. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,763.72.

The total transactions of Bonk/USDC is 92 in the last 24 hours, 27 of which are buy transactions, and 65 are sales transactions.

Bonk/USDC pool has a trading volume of $113.22 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002866, captured at 1:53 PM UTC.

The price of converting 1 Bonk to USD is $0.000002866 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20261:37:34 PMbuy$1.12$0.0528661.120.052866393,182.52
6Z6bh...GoLG
4qCS...AfXH
11/02/20261:37:30 PMbuy$2.83$0.0528572.830.052857991,706.34
GoGoG...yoLD
ABJ5...WSkD
11/02/20261:20:22 PMsell$0.3911$0.0528350.39110.052835137,936.98
9YPZH...cGaY
3sht...WAuy
11/02/20261:17:33 PMsell$1.42$0.0528361.420.052836500,979.61
99mRw...4F3c
3DY8...hjeY
11/02/20261:17:33 PMsell$2$0.05283820.052838705,000
ATxTo...p2ev
EdL9...eSw5
11/02/202612:55:40 PMsell$1.13$0.0528391.130.052839399,100.2
BwAzD...u8He
5uxz...mGrG
11/02/202612:54:08 PMsell$0.4695$0.052840.46950.05284165,307.26
AcNjS...daKx
2q7N...wJA9
11/02/202612:41:10 PMsell$0.4699$0.0528420.46990.052842165,288.17
GLq2d...R4dN
5PNB...Ppub
11/02/202612:35:38 PMsell$1.8$0.0528511.80.052851631,518.43
GoGoG...yoLD
4wXs...S7PY
11/02/202612:21:30 PMbuy$0.472$0.0528680.4720.052868164,531.94
NWJSG...PhVH
654z...dk5K
11/02/202612:12:20 PMbuy$2.41$0.0528632.410.052863843,372.18
gasTz...RpnB
5yKv...1ugm
11/02/202612:10:30 PMbuy$0.4711$0.0528590.47110.052859164,729.65
5kJHd...TgiX
52io...eA7U
11/02/202612:09:59 PMbuy$0.4715$0.0528590.47150.052859164,887.81
8sKtQ...zoLp
2kGs...2zMQ
11/02/202612:09:03 PMbuy$0.4713$0.0528570.47130.052857164,941.15
EnF8J...94M4
2a1c...xBZ1
11/02/202611:46:48 AMsell$1.14$0.0528411.140.052841403,704.87
4Dfs2...hL3C
2Zi5...WfLi
11/02/202611:17:43 AMsell$1.87$0.0528461.870.052846658,806.16
Achhn...Zn96
atZs...6brx
11/02/202610:46:06 AMsell$0.3054$0.0528470.30540.052847107,285.84
2h5Vf...CNZy
43n4...r9fp
11/02/202610:35:40 AMsell$1.15$0.052851.150.05285404,612.58
7h6XQ...SUk4
2Grf...3WmB
11/02/202610:32:50 AMsell$0.09401$0.0528520.094010.05285232,963.68
99m4e...HBaj
3GXN...9Bja
11/02/202610:32:45 AMsell$0.1247$0.0528530.12470.05285343,710.47
EUoFS...4GyD
3Vss...kVPX