WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056462
Price
0.056462 USDC
TVL
$60,911.96
MKT CAP
$568.6M
5m
0%
1h
0.14%
4h
1.12%
24h
0.26%
Share
TXNS
678
Buys
311
Sells
367
Volume
7K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.75B
Pooled USDC:
$17,307.51

Bonk/USDC price stats on Solana

As of February 7, 2026, the current price of Bonk token on DEX Orca is $0.000006462. Bonk price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 678 trades with trading volume of $6,900.30. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $568,637,121.45. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $60,911.96. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $60,911.96.

The total transactions of Bonk/USDC is 678 in the last 24 hours, 311 of which are buy transactions, and 367 are sales transactions.

Bonk/USDC pool has a trading volume of $6,900.30 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006462, captured at 9:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000006462 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/20269:09:05 PMsell$0.003465$0.0564620.0034650.056462536.19
7Xy4S...JWbP
wAn5...Nrfp
02/07/20269:01:09 PMbuy$5.05$0.05655.050.0565778,166.08
F96is...i5ZR
2r7H...kAQe
02/07/20269:01:08 PMbuy$5.34$0.0564985.340.056498822,550.85
b23Ke...VbJW
64Su...mRKR
02/07/20269:00:46 PMbuy$6.23$0.0564956.230.056495959,348.95
5tkPL...F5v1
2RJR...Ns5w
02/07/20268:53:01 PMbuy$26.65$0.05648726.650.0564874.11M
BMnT5...3iLJ
N4Gh...Xjop
02/07/20268:52:51 PMbuy$11.43$0.05647911.430.0564791.77M
F96is...i5ZR
2woG...cGLZ
02/07/20268:52:44 PMbuy$20$0.056471200.0564713.09M
FATEo...zcHr
2Xvg...Hfmb
02/07/20268:51:37 PMbuy$5.33$0.0564655.330.056465824,634.56
FbgR9...UfS1
4wM7...71N7
02/07/20268:50:52 PMbuy$0.446$0.0564640.4460.05646469,000
pay3J...xU8i
4UaS...dzcZ
02/07/20268:46:34 PMbuy$2.89$0.0564632.890.056463448,327.11
3nMNd...HyyH
3Xq7...o9KX
02/07/20268:46:32 PMbuy$1.8$0.0564621.80.056462279,577.29
3nMNd...HyyH
39XL...c9Rs
02/07/20268:38:16 PMbuy$4.8$0.0564614.80.056461743,620
JCyL7...YMSV
5u76...HRfw
02/07/20268:38:12 PMbuy$1.51$0.0564591.510.056459235,189.22
8oKVw...FkSw
2KmJ...Fq4t
02/07/20268:37:33 PMbuy$1.51$0.0564581.510.056458234,866.87
8oKVw...FkSw
wQ4M...giCJ
02/07/20268:36:00 PMbuy$1.51$0.0564581.510.056458234,775.67
8oKVw...FkSw
3Uoj...YNcS
02/07/20268:12:50 PMbuy$2.35$0.0564572.350.056457364,701.96
2b4Nh...yJ23
5vhe...t6wg
02/07/20268:08:09 PMbuy$17.25$0.05645217.250.0564522.67M
BMnT5...3iLJ
59kw...ABjt
02/07/20267:57:36 PMsell$2.67$0.056412.670.05641417,637.64
54Pz1...dsuy
3mhA...23cp
02/07/20267:57:15 PMsell$2.02$0.0564112.020.056411316,133.56
b23Ke...VbJW
Hso2...53iW
02/07/20267:53:35 PMsell$3.49$0.0564133.490.056413544,294.5
prUWZ...9bmv
2VLd...DUJ6