WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.057347
Price
0.057347 USDC
TVL
$63,949.06
MKT CAP
$646.5M
5m
0.21%
1h
0.71%
4h
1.24%
24h
2.36%
Share
TXNS
293
Buys
180
Sells
113
Volume
603
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.44B
Pooled USDC:
$16,617.06

Bonk/USDC price stats on Solana

As of May 10, 2026, the current price of Bonk token on DEX Orca is $0.000007347. Bonk price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $603.49. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $646,541,922.31. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $63,949.06. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $63,949.06.

The total transactions of Bonk/USDC is 293 in the last 24 hours, 180 of which are buy transactions, and 113 are sales transactions.

Bonk/USDC pool has a trading volume of $603.49 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000007347, captured at 3:19 PM UTC.

The price of converting 1 Bonk to USD is $0.000007347 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/20263:16:24 PMbuy$2.54$0.0573472.540.057347346,763.88
G1yFB...svqQ
3B98...ET7C
05/10/20263:14:20 PMbuy$6.04$0.0573426.040.057342823,361.19
SHARK...gSHC
5snT...e3eF
05/10/20263:13:28 PMbuy$4.48$0.0573364.480.057336611,892.93
riDi6...ikGq
2fM2...YaW9
05/10/20263:12:59 PMbuy$4.48$0.0573314.480.057331612,310.79
RustQ...ZrWs
2Z6w...RsLJ
05/10/20263:12:38 PMbuy$0.5225$0.0573290.52250.05732971,296.67
8gye9...35zk
5dcu...TZUC
05/10/20263:12:31 PMbuy$0.9919$0.0573280.99190.057328135,354.02
HoBcz...ofH5
5Ar5...e5en
05/10/20263:12:26 PMbuy$0.926$0.0573270.9260.057327126,385.3
66yTp...CYr3
3ZLX...nYHR
05/10/20263:12:19 PMbuy$0.1892$0.0573260.18920.05732625,833.32
CMtFa...FwWR
39vD...VFdU
05/10/20263:04:00 PMbuy$1.09$0.0573251.090.057325149,499.91
GHigB...BhUc
62S1...Mg2W
05/10/20263:02:46 PMbuy$2.8$0.0573232.80.057323383,004.54
ByyWB...uhxT
2Zr9...HdP7
05/10/20262:48:09 PMsell$2.51$0.0572792.510.057279345,949.62
CQ3gv...4ek4
3eKh...eXtM
05/10/20262:48:09 PMsell$2.2$0.0572822.20.057282302,978.57
ByyWB...uhxT
5v7D...Yg5Z
05/10/20262:47:59 PMsell$0.4668$0.0572830.46680.05728364,097.63
6Ai5x...ukbe
3F4L...wL5t
05/10/20262:31:23 PMsell$1.12$0.0572841.120.057284154,529.67
8DHSM...uU7j
5KpH...Rnbb
05/10/20262:27:15 PMsell$0.9375$0.057290.93750.05729128,598.95
2mYUt...puFE
53zm...Jxio
05/10/20262:27:15 PMsell$0.3777$0.057290.37770.0572951,815.57
BFegB...RiuC
4wxP...Egio
05/10/20262:27:12 PMsell$1$0.05729110.057291137,243.65
BEgWk...dmod
5SCE...MjKb
05/10/20262:27:11 PMsell$0.005692$0.0572910.0056920.057291780.65
GqZ3J...ZEHh
33Z9...YSBx
05/10/20262:27:09 PMsell$0.5662$0.0572920.56620.05729277,642.16
Fwuey...irQS
2i4e...z15v
05/10/20262:26:37 PMsell$2$0.05729320.057293275,264.21
2zrSR...JBCi
xGQf...qAjY