WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.057467
Price
0.057467 USDC
TVL
$64,745.92
MKT CAP
$657.1M
5m
-0.36%
1h
-0.65%
4h
-1.84%
24h
-1.72%
Share
TXNS
464
Buys
243
Sells
221
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.42B
Pooled USDC:
$16,812.13

Bonk/USDC price stats on Solana

As of May 12, 2026, the current price of Bonk token on DEX Orca is $0.000007467. Bonk price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $1,501.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $657,067,525.57. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $64,745.93. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $64,745.93.

The total transactions of Bonk/USDC is 464 in the last 24 hours, 243 of which are buy transactions, and 221 are sales transactions.

Bonk/USDC pool has a trading volume of $1,501.86 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000007467, captured at 1:24 AM UTC.

The price of converting 1 Bonk to USD is $0.000007467 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20261:21:29 AMsell$4.49$0.0574674.490.057467601,387.56
AgmLJ...zN51
5vQj...Hggn
05/12/20261:21:06 AMsell$3.12$0.057483.120.05748418,209.18
CdRDr...X4Vj
3AGB...f5PG
05/12/20261:21:06 AMsell$8.51$0.0574748.510.0574741.14M
FkaLn...3MZp
4oAR...v4D7
05/12/20261:21:03 AMsell$1.45$0.0574831.450.057483194,029.8
b23Ke...VbJW
4bJf...9xjg
05/12/20261:20:43 AMsell$2.55$0.0574852.550.057485340,868.58
E2b8j...8wNZ
3N4A...d24f
05/12/20261:16:35 AMsell$12.42$0.05749412.420.0574941.66M
FkaLn...3MZp
34MV...bJbD
05/12/20261:14:01 AMsell$3.61$0.0575033.610.057503482,072.36
freeu...EByC
5BKY...Mg6C
05/12/20261:13:52 AMsell$0.4426$0.0575050.44260.05750558,980.32
CwoQv...qVZj
vD49...H7bg
05/12/20261:13:51 AMsell$0.1942$0.0575050.19420.05750525,876.77
AiEYZ...v7ze
42sX...imny
05/12/20261:09:00 AMsell$3.45$0.0575073.450.057507459,813.35
2NUtu...hJr9
2WfU...pchh
05/12/20261:08:59 AMsell$1.97$0.057511.970.05751262,769.04
rLsi2...f8uy
5yNf...Ktf4
05/12/202612:25:00 AMsell$2.48$0.0575132.480.057513331,223.69
54Pz1...dsuy
4SdM...SgLK
05/12/202612:23:40 AMsell$0.9732$0.0575150.97320.057515129,495.8
3tZ3H...QWe7
5nex...GRhA
05/12/202612:22:55 AMsell$0.5185$0.0575160.51850.05751668,995.99
8pmqH...hpgR
3Xoj...knTu
05/12/202612:22:32 AMsell$1.09$0.0575171.090.057517146,133.45
9jHrT...VCXM
9QjU...anVA
05/11/202611:42:11 PMbuy$0.07093$0.0575630.070930.0575639,378.71
HwUT3...nzgu
524F...1fr6
05/11/202611:42:02 PMbuy$5.99$0.0575595.990.057559793,566.08
EmDew...TgxC
3MDx...ss3z
05/11/202611:40:55 PMbuy$1$0.05755510.057555132,350.64
3kpg9...9fwG
54Nj...JZ8H
05/11/202611:40:29 PMbuy$1.05$0.0575541.050.057554140,099.89
GHigB...BhUc
4bp2...tjSz
05/11/202611:39:57 PMbuy$1.01$0.0575531.010.057553134,059.44
7iVCX...ECwi
aXrA...W8q5