WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05587
Price
0.05587 USDC
TVL
$55,341.7
MKT CAP
$516.5M
5m
0.16%
1h
0.87%
4h
-0.24%
24h
5.54%
Share
TXNS
532
Buys
265
Sells
267
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.79B
Pooled USDC:
$15,481.02

Bonk/USDC price stats on Solana

As of March 9, 2026, the current price of Bonk token on DEX Orca is $0.00000587. Bonk price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $2,121.99. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $516,539,375.67. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,341.71. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,341.71.

The total transactions of Bonk/USDC is 532 in the last 24 hours, 265 of which are buy transactions, and 267 are sales transactions.

Bonk/USDC pool has a trading volume of $2,121.99 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000587, captured at 5:39 PM UTC.

The price of converting 1 Bonk to USD is $0.00000587 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/09/20265:34:34 PMbuy$2.15$0.055872.150.05587367,697.72
8oKVw...FkSw
516K...RaQK
03/09/20265:33:07 PMbuy$2.44$0.0558682.440.055868416,886.38
AHmjf...DuDE
48tD...YXtd
03/09/20265:31:06 PMbuy$2.55$0.0558652.550.055865435,648.09
49JS4...HRFg
2eom...r8k4
03/09/20265:31:05 PMbuy$1.52$0.0558641.520.055864260,379.4
H7Bgp...vsh8
61Bw...yvL1
03/09/20265:31:05 PMbuy$1.52$0.0558621.520.055862260,439.9
FzKjW...uRSX
1mur...vGRW
03/09/20265:29:35 PMbuy$0.04232$0.0558610.042320.0558617,220.61
Ew4Ym...NjWa
FPtx...VrzS
03/09/20265:28:38 PMbuy$2.19$0.055862.190.05586374,511.67
FzKjW...uRSX
2Syu...sDJY
03/09/20265:28:11 PMbuy$3.47$0.0558583.470.055858593,985.63
AHmjf...DuDE
4mYt...hyQr
03/09/20265:11:18 PMbuy$2.69$0.0558532.690.055853461,265.66
8wNs4...5qhj
2ik9...gpo7
03/09/20265:08:28 PMbuy$8.57$0.0558488.570.0558481.47M
6EZAS...1NbS
5Kqv...fZJs
03/09/20264:52:56 PMbuy$6.96$0.0558416.960.0558411.19M
9aJGx...jfFL
4cu3...DXGg
03/09/20264:34:17 PMsell$17.84$0.0558117.840.055813.07M
BMnT5...3iLJ
58o2...pwrr
03/09/20264:33:51 PMsell$1.34$0.0558191.340.055819231,665.16
HEpBw...JkPU
2o4U...HMyd
03/09/20264:33:50 PMsell$2.94$0.0558212.940.055821505,828.57
AWPBk...4kzg
5tnu...NEtS
03/09/20264:33:49 PMsell$1.59$0.0558231.590.055823274,677.71
HnGTk...Y3nF
2WRG...eaAA
03/09/20264:33:47 PMsell$3.21$0.0558253.210.055825551,152.42
AHmjf...DuDE
2Vwx...Hzkp
03/09/20264:33:22 PMsell$0.9987$0.0558270.99870.055827171,390.43
9kqgB...SaYL
5ZVq...GWDT
03/09/20264:33:20 PMsell$3.99$0.0558293.990.055829685,343.12
9kqgB...SaYL
57Az...yW1u
03/09/20264:33:03 PMsell$4$0.05583340.055833686,437.58
91iTF...iCAp
3bJ1...cDnk
03/09/20264:32:26 PMsell$3.75$0.0558363.750.055836643,402.31
TAPND...gMqi
35Lk...LDTM