WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053684
Price
0.053684 USDC
TVL
$39,166.26
MKT CAP
$324.3M
5m
0%
1h
-0.53%
4h
-0.40%
24h
-0.37%
Share
TXNS
368
Buys
193
Sells
175
Volume
800
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.98B
Pooled USDC:
$13,457.58

Bonk/USDC price stats on Solana

As of September 27, 2026, the current price of Bonk token on DEX Orca is $0.000003684. Bonk price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $799.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $324,251,368.65. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $39,166.27. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $39,166.27.

The total transactions of Bonk/USDC is 368 in the last 24 hours, 193 of which are buy transactions, and 175 are sales transactions.

Bonk/USDC pool has a trading volume of $799.62 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003684, captured at 5:42 PM UTC.

The price of converting 1 Bonk to USD is $0.000003684 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/27/20265:30:26 PMsell$2.9$0.0536812.90.053681790,122.89
7S7xJ...SF5m
3S3u...E3F1
09/27/20265:30:26 PMsell$4.5$0.0536844.50.0536841.22M
ATxTo...p2ev
4C6h...i5vE
09/27/20265:29:11 PMsell$1.69$0.0536881.690.053688460,400
FHpcN...7wCT
id5f...4yZn
09/27/20265:25:51 PMsell$1.75$0.0536961.750.053696475,900
FHpcN...7wCT
woqX...pYJt
09/27/20265:16:20 PMbuy$2.85$0.0537172.850.053717768,369.46
2LREm...2qA7
j9PC...6LS6
09/27/20264:56:35 PMsell$1.25$0.0536841.250.053684340,848.9
5xj2c...Ehz3
3j7j...xZDc
09/27/20264:55:30 PMsell$0.5432$0.0536850.54320.053685147,410.75
Hz8Yf...psJ1
642r...tEW6
09/27/20264:49:29 PMsell$0.1941$0.0536880.19410.05368852,643.37
EYvwg...1ptw
3pjU...sKrU
09/27/20264:45:29 PMsell$2.14$0.0536922.140.053692580,924.94
AgmLJ...zN51
H7ig...QSpV
09/27/20264:45:27 PMsell$2.45$0.0536942.450.053694663,995.89
AgmLJ...zN51
4g4a...EBL7
09/27/20264:45:20 PMsell$0.2773$0.0536960.27730.05369675,046.85
HEn73...xnw4
vSm3...JJpH
09/27/20264:31:04 PMsell$4.5$0.0536984.50.0536981.22M
AkCyN...85qq
36rh...4dUT
09/27/20264:31:00 PMsell$2.73$0.0537022.730.053702737,599.92
2LREm...2qA7
3JN3...ERed
09/27/20264:30:46 PMsell$1.8$0.0537041.80.053704486,113.07
sy88t...oHP8
42o1...BwXb
09/27/20264:30:45 PMsell$1.65$0.0537061.650.053706447,349.28
F5YZj...3VGZ
31WX...zgAR
09/27/20264:27:42 PMsell$1.65$0.0537131.650.053713446,449.25
F5YZj...3VGZ
mBmB...BmaF
09/27/20264:27:41 PMsell$1.5$0.0537151.50.053715403,968.09
7HsyY...3jBL
5a4q...i4Qb
09/27/20264:27:09 PMsell$1.38$0.0537161.380.053716371,667.13
95og4...TxXN
2pXk...wq4f
09/27/20264:21:27 PMbuy$1.8$0.0537391.80.053739481,399.5
sy88t...oHP8
gXXr...oKm5
09/27/20264:21:23 PMbuy$1.8$0.0537371.80.053737481,634.12
sy88t...oHP8
4qyw...2kUG