WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052303
Price
0.052303 USDC
TVL
$29,208.06
MKT CAP
$202.7M
5m
0.03%
1h
0.05%
4h
0.40%
24h
0.39%
Share
TXNS
196
Buys
82
Sells
114
Volume
193
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.5B
Pooled USDC:
$11,933.05

Bonk/USDC price stats on Solana

As of August 19, 2026, the current price of Bonk token on DEX Orca is $0.000002303. Bonk price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $193.18. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $202,725,232.21. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,208.07. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,208.07.

The total transactions of Bonk/USDC is 196 in the last 24 hours, 82 of which are buy transactions, and 114 are sales transactions.

Bonk/USDC pool has a trading volume of $193.18 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002303, captured at 11:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000002303 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202611:06:29 AMbuy$0.504$0.0523030.5040.052303218,806.66
34MgQ...sWtJ
2h22...Yne8
08/19/202611:06:26 AMbuy$0.4941$0.0523030.49410.052303214,514
gasBi...Qst6
3PcE...xzWX
08/19/202611:05:51 AMbuy$0.002982$0.0523030.0029820.0523031,294.68
FoCvn...1zu7
5Xey...MhSV
08/19/202610:38:09 AMbuy$1.37$0.0523021.370.052302597,398.1
9Ksou...3U69
2jcj...Bhem
08/19/202610:03:26 AMsell$0.01325$0.0522850.013250.0522855,800
4kTeT...S3w6
2qcH...i5ox
08/19/20269:42:54 AMsell$2.18$0.0522862.180.052286954,143.54
9pEoo...Dvaq
2QS2...ke3M
08/19/20269:42:49 AMsell$0.9391$0.0522870.93910.052287410,500
4QyTs...MooA
4g8C...UpNh
08/19/20269:36:13 AMsell$2.96$0.0522892.960.0522891.29M
AsAU5...BUNB
5w4q...mDF2
08/19/20267:18:19 AMsell$0.8345$0.0522930.83450.052293363,938.42
7nHGm...GAoM
51Lq...d1TH
08/19/20267:18:19 AMsell$0.9971$0.0522920.99710.052292435,006.43
7GrhG...7hnw
3fs2...7dQy
08/19/20267:18:03 AMsell$0.3344$0.0522930.33440.052293145,832.19
7nHGm...GAoM
qqpf...QhLp
08/19/20267:17:46 AMsell$0.6367$0.0522930.63670.052293277,579
7nHGm...GAoM
3sM4...6LTx
08/19/20267:09:09 AMsell$0.1162$0.0522940.11620.05229450,657.9
Aa8oC...Bcsn
cTfo...jiCS
08/19/20267:07:51 AMsell$0.03164$0.0522940.031640.05229413,789.33
BJ88r...tZJ4
Xyxj...YL5W
08/19/20266:25:06 AMbuy$0.7422$0.0523080.74220.052308321,578.18
6gfSf...nFNV
5KQo...QYsf
08/19/20266:25:02 AMbuy$0.02762$0.0523070.027620.05230711,968.31
3x4gj...4mnb
4sCS...vpAk
08/19/20266:24:53 AMbuy$1.72$0.0523061.720.052306750,080.09
Menux...LzG6
2i8i...vfM8
08/19/20266:24:40 AMbuy$0.5536$0.0523050.55360.052305240,159.25
FkQnn...VyKo
2yHq...26Df
08/19/20266:19:25 AMbuy$0.06231$0.0523050.062310.05230527,032.69
BSybQ...mGVv
2twS...atJD
08/19/20266:10:20 AMsell$2.27$0.0522922.270.052292993,017.89
GWspz...syvj
3Y4A...CWX1