Info about Bonk-USDC pair
- Pooled Bonk:
- 7.09B
- Pooled USDC:
- $12,948.37
Bonk/USDC price stats on Solana
As of September 5, 2026, the current price of Bonk token on DEX Orca is $0.00000325. Bonk price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $1,500.19. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $286,019,525.79. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,001.56. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,001.56.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 676 in the last 24 hours, 332 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,500.19 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000325, captured at 5:02 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000325 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 4:37:46 PM | sell | $3.66 | $0.05325 | 3.66 | 0.05325 | 1.13M | qGNH...pkZe | |
| 09/05/2026 | 4:24:07 PM | buy | $2.88 | $0.05326 | 2.88 | 0.05326 | 884,698.76 | 196c...WxhK | |
| 09/05/2026 | 4:24:07 PM | buy | $5.09 | $0.053264 | 5.09 | 0.053264 | 1.56M | YQy3...eyiK | |
| 09/05/2026 | 4:24:07 PM | buy | $2.34 | $0.053268 | 2.34 | 0.053268 | 717,875.2 | 3fB4...43su | |
| 09/05/2026 | 4:24:08 PM | buy | $2.37 | $0.05327 | 2.37 | 0.05327 | 726,160.59 | 4zg7...bMzo | |
| 09/05/2026 | 4:24:06 PM | buy | $2.54 | $0.053258 | 2.54 | 0.053258 | 781,705.63 | 29T5...4C9x | |
| 09/05/2026 | 4:15:51 PM | buy | $1.98 | $0.053255 | 1.98 | 0.053255 | 609,043.51 | 2CF4...7XdD | |
| 09/05/2026 | 4:12:57 PM | buy | $0.77 | $0.053254 | 0.77 | 0.053254 | 236,590.98 | vhML...VotW | |
| 09/05/2026 | 3:35:19 PM | sell | $1.79 | $0.053235 | 1.79 | 0.053235 | 554,288.16 | CavY...Efpn | |
| 09/05/2026 | 3:33:01 PM | sell | $5 | $0.053238 | 5 | 0.053238 | 1.54M | 3DL5...oTsu | |
| 09/05/2026 | 3:32:59 PM | sell | $8.89 | $0.053245 | 8.89 | 0.053245 | 2.74M | 4KbB...Jp31 | |
| 09/05/2026 | 3:32:28 PM | sell | $1.8 | $0.05325 | 1.8 | 0.05325 | 555,070.75 | 46SY...2zf9 | |
| 09/05/2026 | 3:32:27 PM | sell | $1.75 | $0.053252 | 1.75 | 0.053252 | 538,197.66 | 26EY...Gf1L | |
| 09/05/2026 | 3:32:16 PM | sell | $2.99 | $0.053254 | 2.99 | 0.053254 | 919,900 | 5Qsp...T1zP | |
| 09/05/2026 | 3:32:12 PM | sell | $0.2632 | $0.053256 | 0.2632 | 0.053256 | 80,837.59 | 4CNF...gUim | |
| 09/05/2026 | 3:32:08 PM | sell | $2.93 | $0.053258 | 2.93 | 0.053258 | 901,519.66 | 4soa...18fQ | |
| 09/05/2026 | 3:30:47 PM | sell | $0.3708 | $0.053259 | 0.3708 | 0.053259 | 113,753.89 | 5Pgm...XZKH | |
| 09/05/2026 | 3:29:57 PM | sell | $1.08 | $0.05326 | 1.08 | 0.05326 | 333,804.33 | giAE...YwLU | |
| 09/05/2026 | 3:29:43 PM | sell | $1 | $0.053261 | 1 | 0.053261 | 306,800 | UPSS...ivS3 | |
| 09/05/2026 | 2:54:17 PM | sell | $0.1509 | $0.053262 | 0.1509 | 0.053262 | 46,261.38 | dmX2...MgUE |