WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05315
Price
0.05315 USDC
TVL
$35,296.32
MKT CAP
$277.2M
5m
0%
1h
-0.29%
4h
0.54%
24h
-1.00%
Share
TXNS
631
Buys
303
Sells
328
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.12B
Pooled USDC:
$12,863.77

Bonk/USDC price stats on Solana

As of September 4, 2026, the current price of Bonk token on DEX Orca is $0.00000315. Bonk price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $2,006.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $277,216,344.67. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,296.32. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,296.32.

The total transactions of Bonk/USDC is 631 in the last 24 hours, 303 of which are buy transactions, and 328 are sales transactions.

Bonk/USDC pool has a trading volume of $2,006.32 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000315, captured at 8:02 PM UTC.

The price of converting 1 Bonk to USD is $0.00000315 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20267:44:20 PMsell$0.1396$0.053150.13960.0531544,334.315iPn...jyJS
09/04/20267:43:54 PMsell$0.2122$0.053150.21220.0531567,360.1322c7...sVLt
09/04/20267:43:15 PMsell$7.2$0.0531547.20.0531542.28M4aFK...JRSa
09/04/20267:27:01 PMbuy$1.72$0.0531751.720.053175543,444.98ATo6...ten3
09/04/20267:27:01 PMbuy$1.72$0.0531741.720.053174543,730.495pao...oDPJ
09/04/20267:25:28 PMbuy$1.01$0.0531721.010.053172318,744.093RF4...KbVG
09/04/20267:25:26 PMbuy$2.48$0.0531712.480.053171783,474.2764uU...t6zo
09/04/20267:25:01 PMbuy$3.13$0.0531683.130.053168989,615.924SZB...cZNL
09/04/20267:24:59 PMbuy$3.13$0.0531653.130.053165990,561.895af7...PCpp
09/04/20267:24:49 PMbuy$0.3789$0.0531630.37890.053163119,789.93ij7t...9ZBe
09/04/20267:24:48 PMbuy$0.6605$0.0531630.66050.053163208,833.14ezY...Noqg
09/04/20267:24:27 PMbuy$2.48$0.0531612.480.053161786,000.493ZFh...9xpZ
09/04/20267:24:24 PMbuy$0.9242$0.053160.92420.05316292,475.8364kf...gFzJ
09/04/20267:12:00 PMsell$6.17$0.0531436.170.0531431.96Mth7b...ra6G
09/04/20267:11:56 PMsell$3.7$0.0531483.70.0531481.18MWvxo...YfXy
09/04/20266:52:45 PMsell$1.3$0.053151.30.05315413,889.41GXzD...uTHf
09/04/20266:52:15 PMsell$0.000023$0.0531280.0000230.0531287.354Hxp...MGyC
09/04/20266:51:01 PMsell$3.31$0.0531533.310.0531531.05M2ks1...H9Q9
09/04/20266:50:51 PMsell$3.16$0.0531563.160.0531561M63xo...12YH
09/04/20266:50:31 PMsell$0.6654$0.0531570.66540.053157210,713.763tC4...qQaB