WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053465
Price
0.053465 USDC
TVL
$37,597.28
MKT CAP
$304.9M
5m
0%
1h
-1.77%
4h
-0.12%
24h
-3.23%
Share
TXNS
2K
Buys
799
Sells
828
Volume
5K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.03B
Pooled USDC:
$13,249.4

Bonk/USDC price stats on Solana

As of September 23, 2026, the current price of Bonk token on DEX Orca is $0.000003465. Bonk price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 1627 trades with trading volume of $5,228.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $304,941,604.31. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,597.28. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,597.28.

The total transactions of Bonk/USDC is 1627 in the last 24 hours, 799 of which are buy transactions, and 828 are sales transactions.

Bonk/USDC pool has a trading volume of $5,228.48 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003465, captured at 8:42 PM UTC.

The price of converting 1 Bonk to USD is $0.000003465 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20268:29:00 PMsell$2.28$0.0534652.280.053465658,670.64
29eV5...Xsjp
5EAf...LVdh
09/23/20268:27:37 PMsell$2.6$0.0534672.60.053467751,909.74
AgmLJ...zN51
5K3E...6WmT
09/23/20268:27:36 PMsell$2.28$0.053472.280.05347657,749.85
29eV5...Xsjp
4hYy...hqRn
09/23/20268:27:35 PMsell$2.28$0.0534722.280.053472657,299.21
F5YZj...3VGZ
4hdj...j72n
09/23/20268:25:15 PMsell$2.28$0.0534742.280.053474656,998.06
29eV5...Xsjp
3RR4...BqHH
09/23/20268:25:14 PMsell$2.28$0.0534772.280.053477656,600.04
6EvGY...xTTT
iJZm...zoKw
09/23/20268:24:13 PMsell$3$0.05347930.053479862,537.7
HYEuF...jFcb
3pTj...3yDC
09/23/20268:24:11 PMsell$3$0.05348230.053482861,600
7nwPX...cvMf
4sEd...BNmb
09/23/20268:23:47 PMsell$3$0.05348530.053485861,100
DcQNa...sQyz
5Lqf...5Kw3
09/23/20268:23:34 PMsell$3$0.05348830.053488860,100
HYEuF...jFcb
34Tq...DB2h
09/23/20268:23:28 PMsell$0.8734$0.0534910.87340.053491250,140.64
C4u6B...CYvg
64M2...jcnX
09/23/20268:23:13 PMsell$2.28$0.0534932.280.053493654,399.6
capsF...UCsZ
5CL4...iGrv
09/23/20268:23:03 PMsell$2.28$0.0534952.280.053495654,167.53
4P334...aW8G
48iy...rg6B
09/23/20268:17:40 PMbuy$4.67$0.0535154.670.0535151.33M
7JCe3...dG8k
sbmJ...YPXf
09/23/20268:17:37 PMbuy$3$0.05351130.053511854,265.23
DcQNa...sQyz
58ZD...84vc
09/23/20268:17:33 PMbuy$3$0.05350830.053508855,002.18
HYEuF...jFcb
3fzk...c8Li
09/23/20268:15:00 PMsell$3.38$0.0534873.380.053487970,188.26
GLiCi...ADng
Mjy5...jAkW
09/23/20268:14:54 PMsell$2.85$0.0534912.850.053491816,414.2
GLiCi...ADng
xGqJ...15yb
09/23/20268:14:17 PMsell$2.28$0.0534952.280.053495654,517.78
6iihN...zS8z
m3ti...6sCD
09/23/20268:14:14 PMsell$2.1$0.0534972.10.053497601,843.81
A2R6y...nzpz
2Dbh...RpJx