- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.23B
- Pooled USDC:
- $20,583.29
Bonk/USDC price stats on Solana
As of January 21, 2026, the current price of Bonk token on DEX Orca is $0.000009083. Bonk price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $8,708.46. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $799,265,860.34. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $222,458.38. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $222,458.38.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 483 in the last 24 hours, 243 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $8,708.46 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009083, captured at 7:01 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009083 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:46:06 AM | sell | $16 | $0.059083 | 16 | 0.059083 | 1.76M | jrDh...R89V | |
| 01/21/2026 | 5:48:08 AM | buy | $11.59 | $0.059138 | 11.59 | 0.059138 | 1.27M | CtUz...JYXS | |
| 01/21/2026 | 5:48:06 AM | buy | $7.19 | $0.059135 | 7.19 | 0.059135 | 787,569.8 | 57VY...doXT | |
| 01/21/2026 | 5:47:35 AM | buy | $6.75 | $0.059133 | 6.75 | 0.059133 | 739,074.14 | 5srW...1oP4 | |
| 01/21/2026 | 5:47:29 AM | buy | $24.28 | $0.059127 | 24.28 | 0.059127 | 2.66M | 2Yj3...iZWR | |
| 01/21/2026 | 5:47:25 AM | buy | $5.25 | $0.059122 | 5.25 | 0.059122 | 575,478.08 | cszo...Zaez | |
| 01/21/2026 | 4:00:16 AM | sell | $6.17 | $0.059068 | 6.17 | 0.059068 | 680,450.1 | 5WjU...nhpB | |
| 01/21/2026 | 4:00:14 AM | sell | $5.46 | $0.05907 | 5.46 | 0.05907 | 603,029.36 | FhDx...h3qN | |
| 01/21/2026 | 4:00:14 AM | sell | $13.26 | $0.059073 | 13.26 | 0.059073 | 1.46M | 49pv...fkC8 | |
| 01/21/2026 | 3:44:48 AM | buy | $18.92 | $0.059127 | 18.92 | 0.059127 | 2.07M | 2Vcd...CMx3 | |
| 01/21/2026 | 3:44:14 AM | buy | $36.69 | $0.059118 | 36.69 | 0.059118 | 4.02M | 5Qeu...Xumg | |
| 01/21/2026 | 3:40:45 AM | buy | $14.16 | $0.059109 | 14.16 | 0.059109 | 1.56M | 23sB...p15m | |
| 01/21/2026 | 3:40:08 AM | buy | $24.06 | $0.059103 | 24.06 | 0.059103 | 2.64M | 4FQt...fRxH | |
| 01/21/2026 | 3:23:26 AM | buy | $25.05 | $0.059095 | 25.05 | 0.059095 | 2.75M | 2pwG...qcNv | |
| 01/21/2026 | 3:02:12 AM | buy | $24.37 | $0.059086 | 24.37 | 0.059086 | 2.68M | 3HQm...nuXf | |
| 01/21/2026 | 3:02:00 AM | buy | $25.4 | $0.059078 | 25.4 | 0.059078 | 2.8M | 3suX...ig3Z | |
| 01/21/2026 | 2:57:32 AM | buy | $7.12 | $0.059072 | 7.12 | 0.059072 | 784,860.07 | 3ZFg...xc97 | |
| 01/21/2026 | 2:53:49 AM | buy | $15.51 | $0.059069 | 15.51 | 0.059069 | 1.71M | 651v...pJU7 | |
| 01/21/2026 | 2:35:16 AM | sell | $44.83 | $0.059019 | 44.83 | 0.059019 | 4.97M | 2rUx...idkX | |
| 01/21/2026 | 2:35:03 AM | sell | $24.98 | $0.059031 | 24.98 | 0.059031 | 2.77M | 3e8F...hEzg |