Info about Bonk-USDC pair
- Pooled Bonk:
- 7.49B
- Pooled USDC:
- $11,959.61
Bonk/USDC price stats on Solana
As of August 17, 2026, the current price of Bonk token on DEX Orca is $0.000002326. Bonk price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $221.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $204,734,119.34. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,377.56. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,377.56.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 163 in the last 24 hours, 67 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $221.84 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002326, captured at 6:34 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002326 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 6:17:59 PM | buy | $2 | $0.052326 | 2 | 0.052326 | 863,153.1 | 24ny...TtfP | |
| 08/17/2026 | 5:23:11 PM | buy | $0.9849 | $0.052325 | 0.9849 | 0.052325 | 423,546.84 | fvPJ...8RQm | |
| 08/17/2026 | 5:05:24 PM | buy | $2.16 | $0.052322 | 2.16 | 0.052322 | 930,300.14 | 4DGY...PuS9 | |
| 08/17/2026 | 5:05:25 PM | buy | $1.9 | $0.052323 | 1.9 | 0.052323 | 817,646.95 | 3nj9...TwWx | |
| 08/17/2026 | 5:05:24 PM | buy | $0.4434 | $0.05232 | 0.4434 | 0.05232 | 191,059.5 | jRwE...kC6C | |
| 08/17/2026 | 5:05:23 PM | buy | $2.37 | $0.052318 | 2.37 | 0.052318 | 1.02M | vENA...BrSo | |
| 08/17/2026 | 4:59:52 PM | sell | $1.14 | $0.052303 | 1.14 | 0.052303 | 498,900.2 | QtYw...QKTA | |
| 08/17/2026 | 4:55:03 PM | sell | $1.8 | $0.052306 | 1.8 | 0.052306 | 782,800 | 3Bao...5knM | |
| 08/17/2026 | 4:55:02 PM | sell | $2.28 | $0.052308 | 2.28 | 0.052308 | 987,600 | 3amw...fiHe | |
| 08/17/2026 | 4:41:02 PM | sell | $0.1269 | $0.052311 | 0.1269 | 0.052311 | 54,912.5 | 3FUR...9Q9B | |
| 08/17/2026 | 4:41:02 PM | sell | $0.6981 | $0.05231 | 0.6981 | 0.05231 | 302,084.27 | 4AyD...7xKD | |
| 08/17/2026 | 4:28:37 PM | sell | $1.59 | $0.052313 | 1.59 | 0.052313 | 689,943.11 | 4f9B...UMpX | |
| 08/17/2026 | 4:19:39 PM | sell | $2.58 | $0.052315 | 2.58 | 0.052315 | 1.12M | ruGp...vfLD | |
| 08/17/2026 | 4:17:58 PM | sell | $0.9992 | $0.052316 | 0.9992 | 0.052316 | 431,300 | 3oKt...epWX | |
| 08/17/2026 | 4:14:58 PM | sell | $2.15 | $0.052318 | 2.15 | 0.052318 | 928,100 | V87q...jHc4 | |
| 08/17/2026 | 4:13:25 PM | sell | $0.9962 | $0.052319 | 0.9962 | 0.052319 | 429,514.08 | 2wKc...Tr3D | |
| 08/17/2026 | 4:13:24 PM | sell | $1.83 | $0.05232 | 1.83 | 0.05232 | 791,041.76 | Qc4Q...9wxZ | |
| 08/17/2026 | 4:11:27 PM | sell | $1 | $0.052321 | 1 | 0.052321 | 430,984.69 | 5NRt...wkkR | |
| 08/17/2026 | 3:50:36 PM | buy | $1.65 | $0.052335 | 1.65 | 0.052335 | 710,074 | 4sPJ...yvg2 | |
| 08/17/2026 | 3:50:36 PM | buy | $2.8 | $0.052333 | 2.8 | 0.052333 | 1.2M | 4XYm...8MqN |