WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052672
Price
0.052672 USDC
TVL
$32,352.48
MKT CAP
$235.1M
5m
0%
1h
0.48%
4h
-0.20%
24h
-5.15%
Share
TXNS
176
Buys
73
Sells
103
Volume
189
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.44B
Pooled USDC:
$12,466.93

Bonk/USDC price stats on Solana

As of November 12, 2026, the current price of Bonk token on DEX Orca is $0.000002672. Bonk price is down -5.15% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $189.36. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $235,123,854.22. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,352.48. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,352.48.

The total transactions of Bonk/USDC is 176 in the last 24 hours, 73 of which are buy transactions, and 103 are sales transactions.

Bonk/USDC pool has a trading volume of $189.36 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002672, captured at 8:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000002672 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20267:43:35 AMsell$1.6$0.0526721.60.052672599,000
GoGoG...yoLD
53Vw...wjCL
11/12/20267:27:23 AMbuy$2.8$0.0526852.80.0526851.04M
GoGoG...yoLD
f1UD...Qrea
11/12/20267:19:39 AMbuy$1.72$0.052681.720.05268645,141.13
7KRYh...iTMs
5TbF...kCCw
11/12/20267:05:22 AMbuy$0.0503$0.0526740.05030.05267418,811.23
6HU2s...efnS
5VvF...bi4i
11/12/20267:05:14 AMbuy$0.09919$0.0526730.099190.05267337,094.44
EGUMT...sGJE
4ed1...JePm
11/12/20267:05:11 AMbuy$0.09919$0.0526730.099190.05267337,095.58
DjVzz...CAfi
oHDm...Eb3z
11/12/20267:05:09 AMbuy$0.09919$0.0526710.099190.05267137,122.37
91NjC...Nx5Z
5H81...szCK
11/12/20267:05:04 AMbuy$0.1$0.0526710.10.05267137,426.83
31iPT...n9Wv
5e2S...FaoW
11/12/20266:56:54 AMsell$1.43$0.0526541.430.052654539,595.08
EZ76N...uekG
2YVq...S2RQ
11/12/20266:55:29 AMsell$2.06$0.0526592.060.052659774,700
ATxTo...p2ev
3C3p...dzrx
11/12/20266:44:58 AMsell$0.000093$0.0526590.0000930.05265934.97
FWh4o...kQX1
kgWe...H7Ba
11/12/20266:44:50 AMsell$0.000093$0.0526590.0000930.05265934.97
HJJn8...zu9j
2Xrg...BQ8g
11/12/20266:02:45 AMsell$1.45$0.0526651.450.052665544,300
GoGoG...yoLD
3Vwh...HCUf
11/12/20265:59:16 AMsell$0.4621$0.0526650.46210.052665173,337.72
9FaSP...VJmv
3arx...eLSS
11/12/20265:59:19 AMsell$0.1764$0.0526650.17640.05266566,204.12
9FaSP...VJmv
4FpR...a8ey
11/12/20265:52:28 AMsell$1.96$0.052671.960.05267737,000
GoGoG...yoLD
5Mk6...o7MW
11/12/20265:39:15 AMbuy$0.08302$0.0526880.083020.05268830,882.19
Gao58...ork3
a3ur...dnXS
11/12/20265:14:15 AMsell$0.08108$0.052670.081080.0526730,365.43
Gao58...ork3
3Lzd...GZH1
11/12/20264:51:20 AMbuy$2.28$0.0526852.280.052685852,013.9
GoGoG...yoLD
3LZU...F3Mp
11/12/20264:49:43 AMbuy$0.08307$0.0526810.083070.05268130,982.86
Gao58...ork3
3e95...gbtt