Info about Bonk-USDC pair
- Pooled Bonk:
- 6.79B
- Pooled USDC:
- $14,231.42
Bonk/USDC price stats on Solana
As of June 14, 2026, the current price of Bonk token on DEX Orca is $0.000004552. Bonk price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $467.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $400,630,477.43. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,148.97. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,148.97.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 242 in the last 24 hours, 119 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $467.82 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004552, captured at 10:31 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004552 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 10:30:48 PM | buy | $1.05 | $0.054552 | 1.05 | 0.054552 | 230,622.63 | 5GMH...2FC5 | |
| 06/14/2026 | 10:30:07 PM | buy | $0.2868 | $0.054552 | 0.2868 | 0.054552 | 63,006.25 | 28Wa...mWy4 | |
| 06/14/2026 | 10:30:05 PM | buy | $0.9601 | $0.054551 | 0.9601 | 0.054551 | 210,960.03 | 22VP...SQJr | |
| 06/14/2026 | 10:30:02 PM | buy | $0.1488 | $0.05455 | 0.1488 | 0.05455 | 32,714.01 | 4Tc8...xyE1 | |
| 06/14/2026 | 10:29:41 PM | buy | $0.47 | $0.05455 | 0.47 | 0.05455 | 103,302.26 | 3ejY...RUzK | |
| 06/14/2026 | 10:24:20 PM | buy | $2.14 | $0.05454 | 2.14 | 0.05454 | 473,072.2 | 2YDt...v7zA | |
| 06/14/2026 | 10:21:31 PM | buy | $2.71 | $0.054537 | 2.71 | 0.054537 | 598,967.96 | 5txe...v8zY | |
| 06/14/2026 | 10:18:07 PM | sell | $2.32 | $0.054509 | 2.32 | 0.054509 | 515,380.3 | 59uf...MNG3 | |
| 06/14/2026 | 10:13:36 PM | buy | $3.41 | $0.054536 | 3.41 | 0.054536 | 751,959.38 | 4je7...3jEs | |
| 06/14/2026 | 10:13:30 PM | buy | $0.3368 | $0.054534 | 0.3368 | 0.054534 | 74,278.72 | 2dVm...E8h1 | |
| 06/14/2026 | 10:10:06 PM | sell | $2.83 | $0.054508 | 2.83 | 0.054508 | 629,421.16 | uBgp...tJER | |
| 06/14/2026 | 10:09:51 PM | sell | $3.66 | $0.054512 | 3.66 | 0.054512 | 811,984.04 | 4MRF...BfP9 | |
| 06/14/2026 | 10:08:43 PM | sell | $3.11 | $0.054516 | 3.11 | 0.054516 | 690,847.5 | 598C...VoX5 | |
| 06/14/2026 | 10:08:28 PM | sell | $1.83 | $0.054518 | 1.83 | 0.054518 | 405,881.31 | 3nJe...Dj5S | |
| 06/14/2026 | 10:08:17 PM | sell | $1.65 | $0.05452 | 1.65 | 0.05452 | 366,714.7 | 5LU2...STqt | |
| 06/14/2026 | 10:07:31 PM | sell | $4.69 | $0.054524 | 4.69 | 0.054524 | 1.04M | 35de...wKgB | |
| 06/14/2026 | 10:07:27 PM | sell | $2.07 | $0.054528 | 2.07 | 0.054528 | 457,638.82 | 2Trt...Cpqf | |
| 06/14/2026 | 10:06:12 PM | sell | $1.63 | $0.054535 | 1.63 | 0.054535 | 360,702.93 | 338w...5rcB | |
| 06/14/2026 | 10:06:11 PM | sell | $1.65 | $0.054537 | 1.65 | 0.054537 | 365,334.04 | 2vFo...Fsqu | |
| 06/14/2026 | 10:06:06 PM | sell | $1 | $0.054539 | 1 | 0.054539 | 220,441.45 | 213D...jjSm |