- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.35B
- Pooled USDC:
- $19,087.39
Bonk/USDC price stats on Solana
As of January 26, 2026, the current price of Bonk token on DEX Orca is $0.000008576. Bonk price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $7,930.43. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $754,728,998.32. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $38,174.80. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $38,174.80.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 457 in the last 24 hours, 251 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $7,930.43 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008576, captured at 6:24 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008576 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:40:00 AM | sell | $5.29 | $0.058576 | 5.29 | 0.058576 | 616,943.64 | XsW8...3BZH | |
| 01/26/2026 | 5:39:36 AM | sell | $0.6561 | $0.058577 | 0.6561 | 0.058577 | 76,494 | 54yk...agM7 | |
| 01/26/2026 | 5:39:25 AM | sell | $0.4373 | $0.058578 | 0.4373 | 0.058578 | 50,979.96 | 41k1...NEhy | |
| 01/26/2026 | 5:38:11 AM | sell | $8.57 | $0.058579 | 8.57 | 0.058579 | 998,900.8 | 2sQp...agza | |
| 01/26/2026 | 5:38:08 AM | sell | $6.22 | $0.058582 | 6.22 | 0.058582 | 725,832.27 | 2899...kPVX | |
| 01/26/2026 | 5:38:06 AM | sell | $7.41 | $0.058584 | 7.41 | 0.058584 | 863,665.19 | 22rd...tZuR | |
| 01/26/2026 | 5:38:03 AM | sell | $0.3249 | $0.058585 | 0.3249 | 0.058585 | 37,845 | RARc...UmXc | |
| 01/26/2026 | 5:37:53 AM | sell | $0.3258 | $0.058585 | 0.3258 | 0.058585 | 37,949 | 3nJ1...qmfn | |
| 01/26/2026 | 5:37:38 AM | sell | $0.634 | $0.058585 | 0.634 | 0.058585 | 73,848 | 5nuQ...LzP8 | |
| 01/26/2026 | 5:36:47 AM | sell | $6.2 | $0.058587 | 6.2 | 0.058587 | 722,695.48 | oa1h...MmFH | |
| 01/26/2026 | 5:18:11 AM | sell | $25.01 | $0.058592 | 25.01 | 0.058592 | 2.91M | 4yk9...aVBB | |
| 01/26/2026 | 5:05:32 AM | sell | $26.13 | $0.0586 | 26.13 | 0.0586 | 3.04M | 4nTb...eV4m | |
| 01/26/2026 | 5:05:10 AM | sell | $1.22 | $0.058605 | 1.22 | 0.058605 | 142,346.24 | 4Yky...hLAF | |
| 01/26/2026 | 4:26:03 AM | buy | $4.65 | $0.058656 | 4.65 | 0.058656 | 537,870.66 | 4Beh...WhCu | |
| 01/26/2026 | 4:25:54 AM | buy | $9.5 | $0.058654 | 9.5 | 0.058654 | 1.1M | 3CFe...WQPb | |
| 01/26/2026 | 4:25:50 AM | buy | $22.89 | $0.058648 | 22.89 | 0.058648 | 2.65M | 5CjM...qxQJ | |
| 01/26/2026 | 4:25:46 AM | buy | $9.86 | $0.058643 | 9.86 | 0.058643 | 1.14M | 3e88...6kBa | |
| 01/26/2026 | 4:25:43 AM | buy | $2.1 | $0.058641 | 2.1 | 0.058641 | 243,574.17 | 2nUH...BZkG | |
| 01/26/2026 | 4:25:40 AM | buy | $1.8 | $0.05864 | 1.8 | 0.05864 | 209,054.66 | 5QtD...eBPi | |
| 01/26/2026 | 4:24:56 AM | buy | $9.85 | $0.058638 | 9.85 | 0.058638 | 1.14M | 3DMH...nhpL |