Info about Bonk-USDC pair
- Pooled Bonk:
- 22.5B
- Pooled USDC:
- $18,140.87
Bonk/USDC price stats on Solana
As of January 29, 2026, the current price of Bonk token on DEX Orca is $0.000008187. Bonk price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $8,062.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $720,476,821.46. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,281.75. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,281.75.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 483 in the last 24 hours, 244 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $8,062.48 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008187, captured at 11:00 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008187 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:42:09 PM | sell | $24.48 | $0.058187 | 24.48 | 0.058187 | 2.99M | oZNZ...E32W | |
| 01/29/2026 | 10:37:18 PM | sell | $36.8 | $0.058196 | 36.8 | 0.058196 | 4.49M | 3C8q...4f5W | |
| 01/29/2026 | 10:36:26 PM | sell | $25.81 | $0.058206 | 25.81 | 0.058206 | 3.15M | 3GVw...8avF | |
| 01/29/2026 | 9:57:08 PM | sell | $5.7 | $0.05821 | 5.7 | 0.05821 | 694,915.33 | 3aiZ...QmeB | |
| 01/29/2026 | 9:56:01 PM | sell | $17.82 | $0.058214 | 17.82 | 0.058214 | 2.17M | HXJf...yBve | |
| 01/29/2026 | 9:49:20 PM | buy | $23.42 | $0.058263 | 23.42 | 0.058263 | 2.83M | 2Zzi...B25c | |
| 01/29/2026 | 9:32:56 PM | buy | $9.81 | $0.058245 | 9.81 | 0.058245 | 1.19M | ZTJm...JNJo | |
| 01/29/2026 | 9:32:57 PM | buy | $41.81 | $0.058253 | 41.81 | 0.058253 | 5.07M | 3QTN...SxkS | |
| 01/29/2026 | 9:32:13 PM | buy | $16.19 | $0.058241 | 16.19 | 0.058241 | 1.96M | QyKv...t5aY | |
| 01/29/2026 | 9:26:21 PM | sell | $0.000012 | $0.058164 | 0.000012 | 0.058164 | 1.46 | 4PdX...hCUn | |
| 01/29/2026 | 9:24:07 PM | sell | $23.82 | $0.058193 | 23.82 | 0.058193 | 2.91M | 2rzh...FSwJ | |
| 01/29/2026 | 9:06:39 PM | sell | $27.27 | $0.058201 | 27.27 | 0.058201 | 3.33M | 4Ksi...6HG8 | |
| 01/29/2026 | 9:02:03 PM | buy | $0.999 | $0.058254 | 0.999 | 0.058254 | 121,024.73 | 5RxX...EHuR | |
| 01/29/2026 | 9:02:01 PM | buy | $36.19 | $0.058248 | 36.19 | 0.058248 | 4.39M | 54hd...9jtf | |
| 01/29/2026 | 9:01:49 PM | buy | $34 | $0.058238 | 34 | 0.058238 | 4.13M | 4Te3...PFTa | |
| 01/29/2026 | 9:01:43 PM | buy | $12.32 | $0.058231 | 12.32 | 0.058231 | 1.5M | 4PS7...RDu1 | |
| 01/29/2026 | 9:01:02 PM | buy | $7.03 | $0.058228 | 7.03 | 0.058228 | 854,405.41 | G5dq...ycmc | |
| 01/29/2026 | 9:00:53 PM | buy | $0.1183 | $0.058224 | 0.1183 | 0.058224 | 14,390.61 | 4mM7...NmoK | |
| 01/29/2026 | 9:00:53 PM | buy | $7.95 | $0.058225 | 7.95 | 0.058225 | 967,202.27 | 593A...R1ED | |
| 01/29/2026 | 9:00:20 PM | buy | $22.68 | $0.05822 | 22.68 | 0.05822 | 2.76M | 3h33...dd3v |