WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055447
Price
0.055447 USDC
TVL
$51,552.97
MKT CAP
$479.3M
5m
0.04%
1h
0.52%
4h
0.79%
24h
-0.48%
Share
TXNS
330
Buys
191
Sells
139
Volume
546
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.72B
Pooled USDC:
$14,970.43

Bonk/USDC price stats on Solana

As of May 31, 2026, the current price of Bonk token on DEX Orca is $0.000005447. Bonk price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $545.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $479,310,430.89. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $51,552.97. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $51,552.97.

The total transactions of Bonk/USDC is 330 in the last 24 hours, 191 of which are buy transactions, and 139 are sales transactions.

Bonk/USDC pool has a trading volume of $545.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005447, captured at 8:30 PM UTC.

The price of converting 1 Bonk to USD is $0.000005447 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/20268:26:12 PMbuy$1.45$0.0554471.450.055447266,199.83
GoGoG...yoLD
4zaT...xSxy
05/31/20268:20:21 PMbuy$2.89$0.0554442.890.055444531,262.27
FLJwx...7cXS
5MKG...eNEU
05/31/20268:17:47 PMbuy$1.05$0.0554421.050.055442193,497.55
HLn1t...nrit
pdpK...gvvT
05/31/20268:15:03 PMbuy$3.12$0.055443.120.05544574,813.38
3q9uq...w1Sq
hhX6...aTQY
05/31/20268:08:04 PMbuy$1.38$0.0554371.380.055437253,937.92
JD6rV...AfsG
338U...JZPA
05/31/20268:08:04 PMbuy$1.65$0.0554351.650.055435304,866.47
7tAHQ...R7jn
AWao...pKFe
05/31/20268:01:14 PMbuy$3.12$0.0554333.120.055433575,538.22
6EvGY...xTTT
3WEp...tU73
05/31/20268:01:14 PMbuy$3.12$0.0554293.120.055429575,906.39
4P334...aW8G
3EU8...Zaym
05/31/20268:01:05 PMbuy$3.12$0.0554263.120.055426576,274.92
CdRDr...X4Vj
5zSc...eXBe
05/31/20268:00:52 PMbuy$3.01$0.0554193.010.055419556,759.32
EBAo2...iMJS
iKHy...NLqh
05/31/20268:00:52 PMbuy$3.49$0.0554223.490.055422644,899.7
GHigB...BhUc
5nis...W2zG
05/31/20268:00:20 PMbuy$0.7948$0.0554160.79480.055416146,726.59
CsaMu...Dbt9
5wvX...X11C
05/31/20268:00:20 PMbuy$1.19$0.0554151.190.055415219,743.57
WzMaL...gqpb
4vwn...5RFC
05/31/20265:55:01 PMbuy$2.2$0.0554132.20.055413407,623.68
ArD5q...xf3P
4VxR...c1pn
05/31/20265:47:12 PMbuy$0.009909$0.0554120.0099090.0554121,830.64
Gjci5...F6ei
62vP...3eCE
05/31/20265:47:11 PMbuy$1$0.05541210.055412184,770.6
4Bo6X...w7AE
x6as...x9m5
05/31/20265:47:11 PMbuy$0.009909$0.0554120.0099090.0554121,830.65
2gpqb...VyCX
doGg...HueA
05/31/20265:47:07 PMbuy$3.31$0.0554093.310.055409613,432
JD6rV...AfsG
3Bu1...Mx3U
05/31/20265:45:56 PMbuy$0.04824$0.0554070.048240.0554078,921.39
A3NAh...cMCB
4hNB...WjxS
05/31/20265:45:53 PMbuy$0.3418$0.0554070.34180.05540763,223.2
Dqu5i...aB6L
uSzH...Xn16