WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053493
Price
0.053493 USDC
TVL
$37,718.05
MKT CAP
$307.4M
5m
0%
1h
5.11%
4h
4.32%
24h
6.33%
Share
TXNS
630
Buys
327
Sells
303
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.04B
Pooled USDC:
$13,138.07

Bonk/USDC price stats on Solana

As of September 6, 2026, the current price of Bonk token on DEX Orca is $0.000003493. Bonk price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $1,391.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $307,381,490.77. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,718.06. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,718.06.

The total transactions of Bonk/USDC is 630 in the last 24 hours, 327 of which are buy transactions, and 303 are sales transactions.

Bonk/USDC pool has a trading volume of $1,391.98 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003493, captured at 2:17 PM UTC.

The price of converting 1 Bonk to USD is $0.000003493 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/06/20262:11:04 PMbuy$2.15$0.0534932.150.053493616,753.15
A2R6y...nzpz
5Eak...B99M
09/06/20262:10:46 PMbuy$4.64$0.0534894.640.0534891.33M
F7yD9...iQYX
2fci...Ja8y
09/06/20262:10:16 PMbuy$0.01$0.0534870.010.0534872,867.47
GAxnD...k8mx
yjUX...u3Rq
09/06/20262:09:47 PMbuy$2.69$0.0534862.690.053486771,731.24
GHigB...BhUc
5AKg...GqHu
09/06/20262:09:32 PMbuy$0.8177$0.0534840.81770.053484234,695.3
4jjEX...betE
26CV...nJHv
09/06/20262:09:28 PMbuy$1$0.05347810.053478287,469.46
6EvGY...xTTT
2hzD...4vg8
09/06/20262:09:28 PMbuy$4.64$0.0534814.640.0534811.33M
F7yD9...iQYX
3phd...7TaX
09/06/20262:08:57 PMbuy$6.14$0.0534736.140.0534731.77M
4XBqV...i9YU
25nq...GAux
09/06/20262:04:07 PMsell$1.49$0.053451.490.05345432,539.62
261jr...Qgwt
3aAf...QE4T
09/06/20262:03:28 PMbuy$4.2$0.053474.20.053471.21M
DAqCp...QTBZ
4adJ...YafZ
09/06/20262:03:04 PMsell$6.57$0.053456.570.053451.91M
4XBqV...i9YU
3cPn...9j6e
09/06/20262:02:18 PMbuy$1$0.05347410.053474287,817.87
6rk7r...ew8t
62TH...sMgr
09/06/20262:02:18 PMbuy$4.58$0.0534714.580.0534711.32M
freeu...EByC
2gPE...mfon
09/06/20262:01:35 PMbuy$1.06$0.0534641.060.053464307,272.72
4jjEX...betE
3GzX...3DWD
09/06/20262:01:35 PMbuy$4.17$0.0534674.170.0534671.2M
hkYs4...nooQ
h8kn...CwEo
09/06/20261:58:09 PMsell$0.3345$0.0534430.33450.05344397,166.23
R32xA...3kjk
5TzS...LjDk
09/06/20261:58:08 PMbuy$2.88$0.0534622.880.053462832,873.92
AgmLJ...zN51
4ysJ...huxr
09/06/20261:58:05 PMbuy$9.32$0.0534569.320.0534562.7M
CDRqH...uokK
vRGm...wvRW
09/06/20261:58:05 PMbuy$2.99$0.0534482.990.053448867,554.08
Menux...LzG6
dMU9...5Q4F
09/06/20261:58:05 PMbuy$1.59$0.0534511.590.053451461,403.84
HuTsh...pXiP
526K...4QkK