WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055918
Price
0.055918 USDC
TVL
$54,650.61
MKT CAP
$520.8M
5m
0.21%
1h
-1.10%
4h
0.82%
24h
-4.73%
Share
TXNS
387
Buys
218
Sells
169
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.63B
Pooled USDC:
$15,430.06

Bonk/USDC price stats on Solana

As of May 18, 2026, the current price of Bonk token on DEX Orca is $0.000005918. Bonk price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $1,110.15. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $520,766,706.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $54,650.62. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $54,650.62.

The total transactions of Bonk/USDC is 387 in the last 24 hours, 218 of which are buy transactions, and 169 are sales transactions.

Bonk/USDC pool has a trading volume of $1,110.15 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005918, captured at 1:43 PM UTC.

The price of converting 1 Bonk to USD is $0.000005918 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20261:41:31 PMbuy$0.1015$0.0559180.10150.05591817,161.75
8CVxu...KrM1
2WMS...VXY7
05/18/20261:41:31 PMbuy$0.1015$0.0559180.10150.05591817,162.75
7dEpe...fLLd
GJu9...XqoB
05/18/20261:40:34 PMbuy$0.1015$0.0559170.10150.05591717,167.82
FYwqt...ZHam
2VPQ...xtxQ
05/18/20261:40:34 PMbuy$0.1015$0.0559170.10150.05591717,168.31
Gqrsw...fBgf
5znh...rt2D
05/18/20261:40:34 PMbuy$0.1015$0.0559170.10150.05591717,168.63
AzB84...nuuM
3bL1...cRwm
05/18/20261:38:58 PMbuy$4.69$0.0559154.690.055915794,039.61
5pVxa...uP3r
3X79...7XKi
05/18/20261:38:15 PMsell$21.52$0.05588721.520.0558873.66M
yUwUy...T9aH
3NDZ...UAQ1
05/18/20261:38:01 PMsell$3.24$0.05593.240.0559550,207.47
eLLns...qaHz
2Vsg...55kn
05/18/20261:38:01 PMsell$0.3004$0.0558990.30040.05589950,935.98
JD6rV...AfsG
2hxg...9MQW
05/18/20261:36:55 PMsell$5.19$0.0559055.190.055905879,914.25
GHigB...BhUc
2ZCt...pYD1
05/18/20261:36:44 PMsell$10.65$0.05591410.650.0559141.8M
FkaLn...3MZp
3TAa...npb6
05/18/20261:36:21 PMsell$4.03$0.0559224.030.055922682,107.86
JD6rV...AfsG
TrwY...YKE1
05/18/20261:33:40 PMsell$0.6927$0.0559240.69270.055924116,927.75
9LRjC...WHSt
5n7X...WtgN
05/18/20261:32:33 PMsell$5.08$0.0559275.080.055927857,919.42
b619E...qfG2
5EEQ...saD7
05/18/20261:32:22 PMsell$4.01$0.0559344.010.055934677,165.28
GHigB...BhUc
4RHk...V7H6
05/18/20261:30:35 PMsell$0.6392$0.0559380.63920.055938107,638.54
GqaqH...853y
4rG2...kSkR
05/18/20261:30:27 PMsell$3.02$0.055943.020.05594508,803.58
69TwH...WCuC
giwC...CZg1
05/18/20261:30:16 PMsell$2.72$0.0559442.720.055944458,505.33
EBAo2...iMJS
4bRr...y23C
05/18/20261:30:14 PMsell$1$0.05594610.055946168,316.76
FbGVv...9ZLD
S3pq...Mjo6
05/18/20261:07:33 PMsell$0.0773$0.0559460.07730.05594613,000
Cco98...gQTZ
4JEf...7P4w