Info about Bonk-USDC pair
- Pooled Bonk:
- 7.47B
- Pooled USDC:
- $11,993.16
Bonk/USDC price stats on Solana
As of August 17, 2026, the current price of Bonk token on DEX Orca is $0.000002343. Bonk price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $230.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $206,249,877.45. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,506.01. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,506.01.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 175 in the last 24 hours, 103 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $230.72 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002343, captured at 3:54 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002343 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:31:12 AM | sell | $5.79 | $0.052343 | 5.79 | 0.052343 | 2.47M | 54Rh...5KME | |
| 08/17/2026 | 2:53:49 AM | buy | $1.51 | $0.052359 | 1.51 | 0.052359 | 639,938.2 | 442s...zYFo | |
| 08/17/2026 | 2:53:45 AM | buy | $0.3565 | $0.052359 | 0.3565 | 0.052359 | 151,153.44 | 3ZDx...4X7G | |
| 08/17/2026 | 2:52:33 AM | buy | $0.2039 | $0.052358 | 0.2039 | 0.052358 | 86,455.88 | kYcQ...yZAX | |
| 08/17/2026 | 2:52:32 AM | buy | $2.02 | $0.052357 | 2.02 | 0.052357 | 857,330.3 | ZqbA...Bd86 | |
| 08/17/2026 | 2:52:06 AM | buy | $3.35 | $0.052355 | 3.35 | 0.052355 | 1.42M | 2nbJ...timv | |
| 08/17/2026 | 2:51:30 AM | buy | $0.2395 | $0.052354 | 0.2395 | 0.052354 | 101,758.33 | 38Tb...tHsV | |
| 08/17/2026 | 2:50:52 AM | buy | $0.1318 | $0.052353 | 0.1318 | 0.052353 | 56,000.72 | 2U7u...srEU | |
| 08/17/2026 | 2:50:35 AM | buy | $0.2 | $0.052353 | 0.2 | 0.052353 | 84,969.68 | 2LdD...vTAb | |
| 08/17/2026 | 2:48:24 AM | buy | $0.07847 | $0.052353 | 0.07847 | 0.052353 | 33,339.69 | aVTp...mH5s | |
| 08/17/2026 | 2:41:59 AM | buy | $0.82 | $0.052353 | 0.82 | 0.052353 | 348,439.65 | 4vqT...vRaY | |
| 08/17/2026 | 2:41:51 AM | buy | $1.08 | $0.052351 | 1.08 | 0.052351 | 459,526.98 | 5LTN...Ga2P | |
| 08/17/2026 | 2:41:49 AM | buy | $0.2664 | $0.052351 | 0.2664 | 0.052351 | 113,341.97 | 3uVe...E2UJ | |
| 08/17/2026 | 2:41:25 AM | buy | $2.35 | $0.052348 | 2.35 | 0.052348 | 1M | 3Kyw...wXAt | |
| 08/17/2026 | 2:41:26 AM | buy | $1.79 | $0.05235 | 1.79 | 0.05235 | 764,667.94 | 2M8J...h4U8 | |
| 08/17/2026 | 2:36:56 AM | buy | $1.18 | $0.052347 | 1.18 | 0.052347 | 502,744.49 | 2cxv...21NN | |
| 08/17/2026 | 2:36:53 AM | buy | $0.9819 | $0.052346 | 0.9819 | 0.052346 | 418,524.86 | 4FeY...PUAk | |
| 08/17/2026 | 2:36:50 AM | buy | $0.9975 | $0.052345 | 0.9975 | 0.052345 | 425,307.81 | 4Y3o...1CP4 | |
| 08/17/2026 | 2:35:44 AM | buy | $1.73 | $0.052344 | 1.73 | 0.052344 | 739,000.21 | 2zeJ...3fps | |
| 08/17/2026 | 2:34:21 AM | buy | $2.4 | $0.052342 | 2.4 | 0.052342 | 1.03M | 9Jba...H2pc |