WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053073
Price
0.053073 USDC
TVL
$35,231.18
MKT CAP
$270.4M
5m
0%
1h
0.66%
4h
0.23%
24h
-0.88%
Share
TXNS
362
Buys
202
Sells
160
Volume
874
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.27B
Pooled USDC:
$12,890.26

Bonk/USDC price stats on Solana

As of October 16, 2026, the current price of Bonk token on DEX Orca is $0.000003073. Bonk price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $874.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $270,425,843.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,231.19. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,231.19.

The total transactions of Bonk/USDC is 362 in the last 24 hours, 202 of which are buy transactions, and 160 are sales transactions.

Bonk/USDC pool has a trading volume of $874.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003073, captured at 1:31 AM UTC.

The price of converting 1 Bonk to USD is $0.000003073 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/202612:57:20 AMbuy$5.57$0.0530735.570.0530731.81M
AE6Eq...HhVt
5qry...yh9p
10/16/202612:25:09 AMsell$1.73$0.0530531.730.053053568,900
gasBi...Qst6
4sUr...qFrP
10/15/202611:26:26 PMsell$1.41$0.0530551.410.053055464,118.22
5NHgM...sQFz
5Ces...cRNQ
10/15/202611:23:13 PMsell$0.1356$0.0530570.13560.05305744,344.46
Cs4do...DpTM
4Kwc...2f6J
10/15/202611:10:45 PMsell$0.03216$0.0530620.032160.05306210,501.52
HtVeF...WyvA
5bLD...zSMu
10/15/202611:02:03 PMsell$0.4568$0.0530650.45680.053065149,053.02
F3rbf...J59y
H7BC...GVaE
10/15/202610:04:01 PMbuy$0.4432$0.0530880.44320.053088143,488.71
Ebbet...3nYH
444F...w4Yh
10/15/202610:03:36 PMbuy$0.0394$0.0530870.03940.05308712,761.98
ECVEZ...EJQM
3j9w...ENJK
10/15/202610:02:35 PMbuy$0.3665$0.0530870.36650.053087118,733.51
7DJBd...GY8G
5M3m...fti8
10/15/202610:02:26 PMbuy$0.03054$0.0530870.030540.0530879,892.73
ECVEZ...EJQM
cpaB...n52p
10/15/202610:02:19 PMbuy$0.05052$0.0530870.050520.05308716,365.26
ECVEZ...EJQM
3zFN...DgLv
10/15/202610:02:16 PMbuy$0.03007$0.0530870.030070.0530879,742.52
ECVEZ...EJQM
23jP...WCj2
10/15/202610:02:11 PMbuy$0.02053$0.0530870.020530.0530876,652.2
ECVEZ...EJQM
4qvs...Q8rX
10/15/20268:56:40 PMsell$2.81$0.0530662.810.053066918,102.87
HHHJT...Vb4s
5oGm...Wy3t
10/15/20268:56:39 PMsell$2.5$0.0530682.50.053068815,954.19
HHHJT...Vb4s
5dNT...w27g
10/15/20268:55:05 PMsell$1.24$0.053081.240.05308403,300
FxKRW...zesd
Ti5N...wLDM
10/15/20268:52:05 PMsell$0.01053$0.0530870.010530.0530873,411.03
5Gotg...mV8s
3i1Z...H1Bd
10/15/20268:13:20 PMsell$1.26$0.0530881.260.053088410,968.04
GDUub...jpYi
4aAE...tHam
10/15/20268:11:30 PMsell$0.6083$0.0530880.60830.053088196,965.27
E3HaB...NgiY
3d8C...CWKG
10/15/20268:11:22 PMsell$0.503$0.0530890.5030.053089162,834.85
DrmHU...kyTp
4BVP...YESy