- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 53.43B
- Pooled USDC:
- $368,401.78
Bonk/USDC price stats on Solana
As of February 22, 2025, the current price of Bonk token on DEX Orca is $0.00001586. Bonk price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $25,121.92. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,409,820,077.70. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $1,216,070.82. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $1,216,070.82.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 163 in the last 24 hours, 134 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $25,121.92 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001586, captured at 10:28 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001586 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:43 AM | buy | $250 | $0.00001586 | 250 | 0.00001586 | 15.76M | 5XQr...saHr | |
| 02/22/2025 | 10:24:28 AM | buy | $389.4 | $0.00001585 | 389.4 | 0.00001585 | 24.56M | 47zJ...TYNH | |
| 02/22/2025 | 10:24:27 AM | buy | $156.25 | $0.00001584 | 156.25 | 0.00001584 | 9.86M | 576C...P4Ub | |
| 02/22/2025 | 10:24:20 AM | buy | $156.25 | $0.00001584 | 156.25 | 0.00001584 | 9.86M | 5P1o...QjGR | |
| 02/22/2025 | 10:24:19 AM | buy | $250 | $0.00001584 | 250 | 0.00001584 | 15.78M | 3XoC...ni3M | |
| 02/22/2025 | 10:24:15 AM | buy | $250 | $0.00001583 | 250 | 0.00001583 | 15.79M | 2BuE...epvy | |
| 02/22/2025 | 10:23:51 AM | buy | $250 | $0.00001582 | 250 | 0.00001582 | 15.8M | L7sb...GXDW | |
| 02/22/2025 | 10:22:56 AM | buy | $250 | $0.00001582 | 250 | 0.00001582 | 15.8M | 3i6F...Z8ck | |
| 02/22/2025 | 10:10:44 AM | buy | $250 | $0.00001581 | 250 | 0.00001581 | 15.81M | 5bVM...Knrt | |
| 02/22/2025 | 10:09:30 AM | buy | $119.81 | $0.00001581 | 119.81 | 0.00001581 | 7.58M | FvEA...zQS8 | |
| 02/22/2025 | 10:09:29 AM | buy | $143.22 | $0.0000158 | 143.22 | 0.0000158 | 9.06M | 5U4Z...JSvM | |
| 02/22/2025 | 10:09:29 AM | buy | $130.19 | $0.0000158 | 130.19 | 0.0000158 | 8.24M | 2Lu3...NtuU | |
| 02/22/2025 | 10:09:29 AM | buy | $156.25 | $0.00001579 | 156.25 | 0.00001579 | 9.89M | 5wdr...FWYD | |
| 02/22/2025 | 10:09:28 AM | buy | $275.6 | $0.00001579 | 275.6 | 0.00001579 | 17.45M | iySs...cq8p | |
| 02/22/2025 | 10:09:27 AM | buy | $130.66 | $0.00001578 | 130.66 | 0.00001578 | 8.28M | ywub...WL5z | |
| 02/22/2025 | 10:09:22 AM | buy | $93.06 | $0.00001578 | 93.06 | 0.00001578 | 5.9M | 2kaE...peem | |
| 02/22/2025 | 10:09:22 AM | buy | $156.94 | $0.00001578 | 156.94 | 0.00001578 | 9.94M | 63vW...uvqV | |
| 02/22/2025 | 10:09:21 AM | buy | $156.25 | $0.00001577 | 156.25 | 0.00001577 | 9.9M | 5WB8...egap | |
| 02/22/2025 | 10:09:20 AM | buy | $250 | $0.00001577 | 250 | 0.00001577 | 15.85M | 2AF5...J211 | |
| 02/22/2025 | 10:09:01 AM | buy | $156.25 | $0.00001576 | 156.25 | 0.00001576 | 9.91M | 5SXC...DzJ6 |