WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054879
Price
0.054879 USDC
TVL
$47,627.22
MKT CAP
$429.4M
5m
-0.44%
1h
0.70%
4h
3.82%
24h
-5.87%
Share
TXNS
1K
Buys
516
Sells
564
Volume
3K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.79B
Pooled USDC:
$14,511.25

Bonk/USDC price stats on Solana

As of June 4, 2026, the current price of Bonk token on DEX Orca is $0.000004879. Bonk price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 1080 trades with trading volume of $3,143.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $429,369,108.97. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $47,627.22. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $47,627.22.

The total transactions of Bonk/USDC is 1080 in the last 24 hours, 516 of which are buy transactions, and 564 are sales transactions.

Bonk/USDC pool has a trading volume of $3,143.72 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004879, captured at 3:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000004879 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20263:22:28 PMsell$3.79$0.0548793.790.054879777,931.8
megtq...VRxo
2i3h...MC8n
06/04/20263:22:22 PMsell$1.52$0.0548821.520.054882312,992.9
a23gH...QTpx
23Y1...DfJQ
06/04/20263:21:10 PMsell$3.57$0.0548853.570.054885731,460.96
JD6rV...AfsG
2j91...ckdL
06/04/20263:20:52 PMsell$2.08$0.0548882.080.054888427,163.71
b23Ke...VbJW
5CoR...GfyE
06/04/20263:20:50 PMsell$2.82$0.0548912.820.054891576,514.04
GHigB...BhUc
Xuz7...udrg
06/04/20263:18:30 PMsell$2.63$0.0548942.630.054894538,566.71
JD6rV...AfsG
3GP9...T994
06/04/20263:18:28 PMsell$1.39$0.0548971.390.054897285,076.4
b23Ke...VbJW
3iL9...u4ny
06/04/20263:18:21 PMsell$1.33$0.0548981.330.054898272,299.96
2aDrw...AR9W
61FQ...QV58
06/04/20263:18:19 PMsell$0.1683$0.0548990.16830.05489934,351.41
5ZGpr...krZZ
3db7...9VVq
06/04/20263:17:42 PMsell$1.85$0.05491.850.0549378,326.83
Ehhws...uZaK
2UHd...2okz
06/04/20263:12:54 PMbuy$2.08$0.054932.080.05493422,239.61
UCvqx...Jizt
2PW2...j3XD
06/04/20263:12:52 PMbuy$3.12$0.0549273.120.054927634,646.03
AfL5R...ppFB
492h...MF8N
06/04/20263:10:29 PMbuy$0.07253$0.0549250.072530.05492514,726.53
JD6rV...AfsG
54rx...KFLF
06/04/20263:10:28 PMbuy$3.61$0.0549233.610.054923734,889.03
GHigB...BhUc
5oB3...gipn
06/04/20263:09:39 PMbuy$1$0.05491810.054918203,316.35
F5YZj...3VGZ
5WDJ...NanZ
06/04/20263:09:07 PMbuy$1$0.05491710.054917203,364.59
3ErbZ...duFZ
2pB7...yBXZ
06/04/20263:08:52 PMbuy$0.6892$0.0549130.68920.054913140,276.81
ttcZf...bNDq
4m33...gkyc
06/04/20263:08:53 PMbuy$2.56$0.0549152.560.054915522,316.89
ttcZf...bNDq
3LRP...Rz4D
06/04/20263:07:35 PMbuy$2.37$0.0549112.370.054911483,282.6
megtq...VRxo
2ZKH...uKHm
06/04/20263:07:25 PMbuy$3.21$0.0549083.210.054908655,332.7
91iTF...iCAp
4Uj9...Co6s