Info about Bonk-USDC pair
- Pooled Bonk:
- 6.68B
- Pooled USDC:
- $15,073.39
Bonk/USDC price stats on Solana
As of June 1, 2026, the current price of Bonk token on DEX Orca is $0.000005523. Bonk price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $1,208.89. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $486,046,201.13. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $51,943.62. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $51,943.62.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 510 in the last 24 hours, 272 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,208.89 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000005523, captured at 8:15 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005523 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:11:03 PM | sell | $1.61 | $0.055523 | 1.61 | 0.055523 | 292,637.76 | 46LN...CjeU | |
| 06/01/2026 | 8:10:39 PM | sell | $1.21 | $0.055525 | 1.21 | 0.055525 | 219,691.18 | 3m2J...1gi8 | |
| 06/01/2026 | 8:10:18 PM | sell | $1.58 | $0.055526 | 1.58 | 0.055526 | 286,731.12 | 38f3...bFA2 | |
| 06/01/2026 | 7:57:29 PM | buy | $1.12 | $0.05556 | 1.12 | 0.05556 | 202,618.72 | WGdo...umho | |
| 06/01/2026 | 7:57:27 PM | buy | $3.06 | $0.055557 | 3.06 | 0.055557 | 551,261.49 | 27K7...CoDh | |
| 06/01/2026 | 7:57:09 PM | buy | $0.766 | $0.055555 | 0.766 | 0.055555 | 137,875.46 | 3tue...s5N1 | |
| 06/01/2026 | 7:43:13 PM | buy | $0.1707 | $0.055555 | 0.1707 | 0.055555 | 30,737.66 | ngEx...GPbC | |
| 06/01/2026 | 7:39:59 PM | buy | $2.34 | $0.055553 | 2.34 | 0.055553 | 422,711.71 | 4nG1...dped | |
| 06/01/2026 | 7:39:42 PM | buy | $0.5 | $0.055552 | 0.5 | 0.055552 | 90,053.35 | 3ymX...EM3X | |
| 06/01/2026 | 7:36:28 PM | buy | $0.7973 | $0.055551 | 0.7973 | 0.055551 | 143,635.24 | 21rt...3vdx | |
| 06/01/2026 | 7:35:45 PM | buy | $0.4959 | $0.05555 | 0.4959 | 0.05555 | 89,347.29 | Phbs...SL9r | |
| 06/01/2026 | 7:29:34 PM | buy | $10.48 | $0.055544 | 10.48 | 0.055544 | 1.89M | 4hga...pNLp | |
| 06/01/2026 | 7:29:06 PM | buy | $2.23 | $0.055537 | 2.23 | 0.055537 | 403,706.96 | 566C...3jhS | |
| 06/01/2026 | 7:13:20 PM | sell | $0.8051 | $0.055503 | 0.8051 | 0.055503 | 146,299.09 | ysUC...QRh8 | |
| 06/01/2026 | 7:13:14 PM | sell | $0.9996 | $0.055504 | 0.9996 | 0.055504 | 181,612.42 | 47Kn...LzWK | |
| 06/01/2026 | 7:13:13 PM | sell | $0.4841 | $0.055505 | 0.4841 | 0.055505 | 87,934.81 | 2d9T...FqwW | |
| 06/01/2026 | 7:11:40 PM | sell | $0.2839 | $0.055505 | 0.2839 | 0.055505 | 51,573.26 | smvF...ZQKP | |
| 06/01/2026 | 7:04:55 PM | sell | $1.5 | $0.055506 | 1.5 | 0.055506 | 272,498.48 | 3gd4...JtB1 | |
| 06/01/2026 | 7:04:22 PM | sell | $5.34 | $0.05551 | 5.34 | 0.05551 | 969,759.04 | 566X...xT7c | |
| 06/01/2026 | 7:04:21 PM | sell | $3.97 | $0.055515 | 3.97 | 0.055515 | 720,044.88 | 38kG...awiL |