Info about Bonk-USDC pair
- Pooled Bonk:
- 6.7B
- Pooled USDC:
- $15,030.5
Bonk/USDC price stats on Solana
As of May 30, 2026, the current price of Bonk token on DEX Orca is $0.000005509. Bonk price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $661.99. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $484,776,098.24. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $51,967.94. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $51,967.94.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 419 in the last 24 hours, 223 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $661.99 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000005509, captured at 5:24 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005509 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 5:01:57 PM | buy | $2.79 | $0.055509 | 2.79 | 0.055509 | 507,078.1 | 27y4...9DFF | |
| 05/30/2026 | 5:01:51 PM | buy | $1.65 | $0.055506 | 1.65 | 0.055506 | 300,845.7 | 63bd...kaLN | |
| 05/30/2026 | 3:45:28 PM | sell | $0.008163 | $0.055472 | 0.008163 | 0.055472 | 1,491.56 | 3hVQ...Fftc | |
| 05/30/2026 | 3:44:56 PM | sell | $0.008203 | $0.055472 | 0.008203 | 0.055472 | 1,498.99 | 41PB...oxGN | |
| 05/30/2026 | 3:44:50 PM | sell | $0.2074 | $0.055473 | 0.2074 | 0.055473 | 37,895.17 | J6Nf...MuBK | |
| 05/30/2026 | 3:44:46 PM | sell | $0.055 | $0.055473 | 0.055 | 0.055473 | 10,049.02 | 59Ut...nbVX | |
| 05/30/2026 | 3:44:28 PM | sell | $0.1648 | $0.055473 | 0.1648 | 0.055473 | 30,123.75 | 2Yae...xSVc | |
| 05/30/2026 | 3:44:26 PM | sell | $0.11 | $0.055473 | 0.11 | 0.055473 | 20,098.07 | 5H5T...e43D | |
| 05/30/2026 | 3:44:22 PM | sell | $2.21 | $0.055478 | 2.21 | 0.055478 | 404,803.19 | 4zfa...JrDA | |
| 05/30/2026 | 3:44:22 PM | sell | $3.2 | $0.055475 | 3.2 | 0.055475 | 585,614.73 | 3rtx...CkB3 | |
| 05/30/2026 | 3:41:51 PM | sell | $0.1643 | $0.055479 | 0.1643 | 0.055479 | 30,000 | 2qVp...Vk8c | |
| 05/30/2026 | 3:41:46 PM | sell | $3.13 | $0.055481 | 3.13 | 0.055481 | 572,044.45 | 2dNH...sHfR | |
| 05/30/2026 | 3:40:35 PM | sell | $0.1644 | $0.055482 | 0.1644 | 0.055482 | 30,000 | pNUf...5VMM | |
| 05/30/2026 | 3:40:32 PM | sell | $0.1648 | $0.055483 | 0.1648 | 0.055483 | 30,071.52 | 3vbb...w5PT | |
| 05/30/2026 | 3:40:30 PM | sell | $0.1648 | $0.055483 | 0.1648 | 0.055483 | 30,073.62 | 4FqP...zAd3 | |
| 05/30/2026 | 3:40:29 PM | sell | $0.1649 | $0.055483 | 0.1649 | 0.055483 | 30,075.76 | kv1U...YHuy | |
| 05/30/2026 | 3:40:29 PM | sell | $0.08246 | $0.055483 | 0.08246 | 0.055483 | 15,038.67 | 2RgL...EyWq | |
| 05/30/2026 | 3:40:18 PM | sell | $0.1236 | $0.055483 | 0.1236 | 0.055483 | 22,550.19 | 5BMa...x24P | |
| 05/30/2026 | 3:39:58 PM | sell | $0.08248 | $0.055483 | 0.08248 | 0.055483 | 15,041.85 | 5mF2...o7mg | |
| 05/30/2026 | 2:48:18 PM | buy | $5 | $0.055514 | 5 | 0.055514 | 906,755.84 | 4z4Q...ZGq7 |