WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052909
Price
0.052909 USDC
TVL
$34,082.54
MKT CAP
$256M
5m
0%
1h
-0.88%
4h
-1.23%
24h
-1.80%
Share
TXNS
134
Buys
51
Sells
83
Volume
206
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.33B
Pooled USDC:
$12,750.09

Bonk/USDC price stats on Solana

As of October 31, 2026, the current price of Bonk token on DEX Orca is $0.000002909. Bonk price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $205.78. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $256,039,278.12. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,082.55. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,082.55.

The total transactions of Bonk/USDC is 134 in the last 24 hours, 51 of which are buy transactions, and 83 are sales transactions.

Bonk/USDC pool has a trading volume of $205.78 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002909, captured at 11:35 PM UTC.

The price of converting 1 Bonk to USD is $0.000002909 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/202610:54:56 PMsell$0.4546$0.0529090.45460.052909156,243.94
FbB2v...Ay2g
zraQ...E7VS
10/31/202610:49:45 PMsell$2.38$0.0529132.380.052913819,909.69
6nTMt...UufZ
3KBe...mDeC
10/31/202610:44:16 PMsell$0.4801$0.0529160.48010.052916164,626.28
8RtRt...wRV1
3nDU...78b1
10/31/202610:43:40 PMsell$0.2602$0.0529180.26020.05291889,190.97
95d6W...f4P2
2D1V...PSa6
10/31/202610:42:18 PMsell$0.2807$0.0529180.28070.05291896,204.48
5GNT9...4f7T
4DAC...nXrz
10/31/202610:32:42 PMsell$0.2981$0.0529190.29810.052919102,130
9uEqw...w4o2
uibE...Kga9
10/31/202610:23:43 PMsell$0.07175$0.0529190.071750.05291924,576.65
gasTz...RpnB
4S8j...J2f6
10/31/202610:05:03 PMbuy$2.4$0.0529382.40.052938817,727.43
GoGoG...yoLD
Hub6...DGNV
10/31/202610:05:01 PMbuy$1.67$0.0529361.670.052936570,632.5
AAtmQ...6VH2
5sJp...yc5x
10/31/202610:04:30 PMbuy$0.3315$0.0529350.33150.052935112,934.13
2ZNAN...CyfE
47Wu...2Z4o
10/31/20268:35:15 PMsell$0.3251$0.0529140.32510.052914111,554.53
3WCFz...zEsF
3fDH...SY6W
10/31/20267:54:31 PMsell$0.08938$0.0529230.089380.05292330,574.22
FsmBv...x2Wy
eMhQ...2JNm
10/31/20267:40:28 PMsell$0.5565$0.0529320.55650.052932189,830.75
GpTd7...7ya3
2hpC...za3u
10/31/20267:40:27 PMsell$0.1981$0.0529330.19810.05293367,543.44
5j9pv...TxFw
2oSw...kh9i
10/31/20267:15:57 PMsell$0.1004$0.052940.10040.0529434,144.98
2DPhJ...UM3B
5rdR...s3GT
10/31/20267:08:55 PMsell$0.09587$0.0529450.095870.05294532,545.51
Gs7MQ...7xyK
2ZXC...mUwv
10/31/20266:03:08 PMsell$0.3266$0.0529470.32660.052947110,826.79
4qfzd...qLpw
5orN...E9JV
10/31/20266:01:52 PMsell$0.2483$0.0529470.24830.05294784,272.52
CZYC1...NpFa
4N9a...XniR
10/31/20265:03:26 PMsell$1.6$0.0529581.60.052958541,000
GoGoG...yoLD
3C71...9kX1
10/31/20264:59:29 PMsell$2$0.05296720.052967674,300
ATxTo...p2ev
388R...VoTA