WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053909
Price
0.053909 USDC
TVL
$40,724.57
MKT CAP
$344M
5m
-0.13%
1h
0.32%
4h
2.60%
24h
4.93%
Share
TXNS
499
Buys
282
Sells
217
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.92B
Pooled USDC:
$13,664.06

Bonk/USDC price stats on Solana

As of October 2, 2026, the current price of Bonk token on DEX Orca is $0.000003909. Bonk price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $1,130.20. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $343,996,235.59. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,724.58. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,724.58.

The total transactions of Bonk/USDC is 499 in the last 24 hours, 282 of which are buy transactions, and 217 are sales transactions.

Bonk/USDC pool has a trading volume of $1,130.20 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003909, captured at 8:15 AM UTC.

The price of converting 1 Bonk to USD is $0.000003909 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/02/20268:14:49 AMsell$1.8$0.0539091.80.053909460,639.48
sy88t...oHP8
5UNw...AZuA
10/02/20268:12:53 AMsell$0.00017$0.0538950.000170.05389543.64
HzgnK...9HDi
57nH...3zha
10/02/20268:12:46 AMsell$0.00017$0.0538950.000170.05389543.64
2qZHU...5Crj
4je4...XFzq
10/02/20268:12:45 AMsell$2.47$0.0539112.470.053911632,920.9
2LREm...2qA7
4nRJ...xLsf
10/02/20268:12:14 AMsell$0.000171$0.053910.0001710.0539143.72
3NLBY...b6Mg
4G4e...hmgK
10/02/20268:11:31 AMsell$2.88$0.0539142.880.053914736,594.72
4P334...aW8G
27bo...FMhz
10/02/20267:57:34 AMbuy$1.6$0.0539341.60.053934406,609.62
AkCyN...85qq
2xHk...JKoG
10/02/20267:57:34 AMbuy$1.6$0.0539331.60.053933406,786.36
AkCyN...85qq
27wL...KhCM
10/02/20267:57:13 AMbuy$2.43$0.0539312.430.053931619,003.7
7tAHQ...R7jn
5yYG...2xAH
10/02/20267:57:09 AMbuy$1.5$0.0539291.50.053929381,775.21
7HsyY...3jBL
Sb1q...ZrNz
10/02/20267:56:56 AMbuy$2.43$0.0539262.430.053926619,440.97
3q9uq...w1Sq
3164...LvcC
10/02/20267:56:31 AMbuy$2.82$0.0539242.820.053924720,925.73
4JsjA...gDqp
4xrJ...nTwC
10/02/20267:54:30 AMbuy$1$0.05391910.053919255,130.43
FbGVv...9ZLD
3pSw...7Pd6
10/02/20267:54:06 AMbuy$3.23$0.0539173.230.053917825,400.62
GLiCi...ADng
4v8F...oqDP
10/02/20267:53:43 AMbuy$1.8$0.0539121.80.053912460,051.48
sy88t...oHP8
5TpR...BWR2
10/02/20267:51:24 AMbuy$3.97$0.0539093.970.0539091.02M
6jWCL...1v49
4af2...7tXg
10/02/20267:45:57 AMbuy$1.9$0.0539041.90.053904486,608.14
AgmLJ...zN51
67JN...wGXy
10/02/20267:45:26 AMbuy$0.7012$0.0539030.70120.053903179,651.97
BTfcs...8QD8
5ixy...w1Gt
10/02/20267:45:03 AMbuy$2.88$0.0539012.880.053901738,265.4
GLiCi...ADng
5vwp...t2wm
10/02/20267:39:19 AMsell$0.9819$0.0538760.98190.053876253,288.26
DyFiS...WoGM
4kqu...LsUL