Info about Bonk-USDC pair
- Pooled Bonk:
- 7.21B
- Pooled USDC:
- $12,593.74
Bonk/USDC price stats on Solana
As of September 2, 2026, the current price of Bonk token on DEX Orca is $0.000002898. Bonk price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $1,157.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $255,021,688.86. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,479.00. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,479.00.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 541 in the last 24 hours, 204 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,157.03 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002898, captured at 3:14 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002898 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 3:14:08 PM | sell | $2 | $0.052897 | 2 | 0.052897 | 691,689.33 | 3Wip...CQRa | |
| 09/02/2026 | 3:13:45 PM | sell | $0.3165 | $0.052898 | 0.3165 | 0.052898 | 109,228.85 | 5r2u...5MV9 | |
| 09/02/2026 | 3:11:52 PM | sell | $2.62 | $0.052899 | 2.62 | 0.052899 | 904,671.96 | 65Wg...HC54 | |
| 09/02/2026 | 3:11:31 PM | sell | $2.77 | $0.052902 | 2.77 | 0.052902 | 955,348.81 | 2Ef5...J27r | |
| 09/02/2026 | 3:01:01 PM | sell | $0.9058 | $0.052903 | 0.9058 | 0.052903 | 311,948.93 | 5vj5...zcEU | |
| 09/02/2026 | 3:00:57 PM | sell | $1.45 | $0.052906 | 1.45 | 0.052906 | 499,047.84 | 3a1z...J47G | |
| 09/02/2026 | 3:00:16 PM | sell | $2.84 | $0.052908 | 2.84 | 0.052908 | 976,744.26 | yDy4...NNkD | |
| 09/02/2026 | 3:00:06 PM | sell | $5.61 | $0.052912 | 5.61 | 0.052912 | 1.93M | 5XVt...MkcW | |
| 09/02/2026 | 2:58:14 PM | sell | $1.09 | $0.052915 | 1.09 | 0.052915 | 374,981.19 | 5pJQ...jt94 | |
| 09/02/2026 | 2:58:09 PM | sell | $1.38 | $0.052917 | 1.38 | 0.052917 | 474,766.26 | 2B5b...6tpc | |
| 09/02/2026 | 2:54:26 PM | sell | $0.0657 | $0.052917 | 0.0657 | 0.052917 | 22,519.09 | SCCf...Fq2U | |
| 09/02/2026 | 2:53:50 PM | sell | $1.6 | $0.052918 | 1.6 | 0.052918 | 548,488.91 | 2Fq4...w1Pb | |
| 09/02/2026 | 2:52:21 PM | sell | $1.04 | $0.052919 | 1.04 | 0.052919 | 359,597.88 | 4a9d...j8nk | |
| 09/02/2026 | 2:52:11 PM | sell | $4.3 | $0.052922 | 4.3 | 0.052922 | 1.47M | 4G2M...b595 | |
| 09/02/2026 | 2:31:55 PM | sell | $0.9709 | $0.052925 | 0.9709 | 0.052925 | 331,854.5 | 3v65...fMDF | |
| 09/02/2026 | 2:31:55 PM | sell | $1.35 | $0.052924 | 1.35 | 0.052924 | 463,527.81 | 3Qye...Xdzd | |
| 09/02/2026 | 2:22:17 PM | buy | $1.25 | $0.052943 | 1.25 | 0.052943 | 428,010.04 | 33N5...PJCo | |
| 09/02/2026 | 2:22:14 PM | buy | $2.7 | $0.052941 | 2.7 | 0.052941 | 919,715.49 | 2ra7...mbMG | |
| 09/02/2026 | 2:22:02 PM | buy | $1.13 | $0.052939 | 1.13 | 0.052939 | 385,690.69 | 5Djp...q2bW | |
| 09/02/2026 | 2:21:44 PM | buy | $1.16 | $0.052938 | 1.16 | 0.052938 | 397,508.06 | 5dBw...3tx9 |