WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054059
Price
0.054059 USDC
TVL
$41,847.9
MKT CAP
$357.2M
5m
0.02%
1h
-2.05%
4h
-2.68%
24h
-8.17%
Share
TXNS
495
Buys
198
Sells
297
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.9B
Pooled USDC:
$13,832.31

Bonk/USDC price stats on Solana

As of July 8, 2026, the current price of Bonk token on DEX Orca is $0.000004059. Bonk price is down -8.17% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $1,280.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $357,201,385.90. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,847.90. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,847.90.

The total transactions of Bonk/USDC is 495 in the last 24 hours, 198 of which are buy transactions, and 297 are sales transactions.

Bonk/USDC pool has a trading volume of $1,280.56 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004059, captured at 2:32 AM UTC.

The price of converting 1 Bonk to USD is $0.000004059 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/08/20262:28:53 AMbuy$0.6898$0.0540590.68980.054059169,933.34
56GrS...MwAs
5Mu6...nC9S
07/08/20262:26:14 AMbuy$0.5$0.0540580.50.054058123,191.65
F5YZj...3VGZ
4iWE...R6oi
07/08/20262:18:07 AMbuy$1.99$0.0540571.990.054057492,581.38
4jjEX...betE
PHn7...DqDt
07/08/20262:17:58 AMbuy$0.8234$0.0540550.82340.054055203,031.66
GJ9Eg...kccS
25SX...q949
07/08/20262:16:15 AMsell$0.5513$0.0540470.55130.054047136,191.38
btcf1...7DfE
WTv5...TTRp
07/08/20262:16:15 AMsell$5.01$0.054055.010.054051.24M
Menux...LzG6
4pAi...W6xc
07/08/20262:16:15 AMsell$15.63$0.05403915.630.0540393.87M
RustQ...ZrWs
53zp...3GTx
07/08/20262:16:15 AMsell$1.7$0.0540541.70.054054419,593.22
eLLns...qaHz
2dj5...jotG
07/08/20262:14:49 AMsell$0.5007$0.0540550.50070.054055123,457.34
F5YZj...3VGZ
5wwi...hZuZ
07/08/20262:11:03 AMsell$0.5593$0.0540560.55930.054056137,901.28
B5RrF...EK3G
Tv2y...BZFV
07/08/20262:11:02 AMsell$0.1153$0.0540560.11530.05405628,431.35
JJasP...RZM3
2Uhy...dHhf
07/08/20262:10:11 AMsell$1.87$0.0540571.870.054057463,050.34
AgmLJ...zN51
zQtf...z6ep
07/08/20262:09:48 AMsell$1.49$0.0540591.490.054059368,316.69
4jjEX...betE
BEkQ...DgzX
07/08/20262:09:10 AMsell$2.38$0.0540612.380.054061586,566.39
4jjEX...betE
3ijQ...AgRP
07/08/20262:09:04 AMsell$4.09$0.0540644.090.0540641.01M
freeu...EByC
33nN...oSXK
07/08/20262:00:40 AMsell$1.66$0.054071.660.05407408,512.39
99mRw...4F3c
5xmJ...PSDj
07/08/20262:00:40 AMsell$2.06$0.0540682.060.054068507,210.37
4jjEX...betE
4ub8...uzF8
07/08/20262:00:39 AMsell$2.9$0.0540722.90.054072712,959.69
JD6rV...AfsG
4VAj...CGKq
07/08/20262:00:36 AMsell$2.81$0.0540752.810.054075691,197.61
FkdDH...CzNm
2R4K...pQyp
07/08/20262:00:24 AMsell$0.9821$0.0540770.98210.054077240,868.96
5xUfg...x6Dw
2weE...YzPL