Info about Bonk-USDC pair
- Pooled Bonk:
- 6.82B
- Pooled USDC:
- $14,091.54
Bonk/USDC price stats on Solana
As of June 8, 2026, the current price of Bonk token on DEX Orca is $0.0000044. Bonk price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $1,153.34. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $387,205,701.07. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,097.35. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,097.35.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 468 in the last 24 hours, 213 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,153.34 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.0000044, captured at 7:39 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000044 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:31:23 AM | buy | $2.11 | $0.0544 | 2.11 | 0.0544 | 481,616.31 | 5yen...1t9b | |
| 06/08/2026 | 7:30:50 AM | buy | $0.7179 | $0.054398 | 0.7179 | 0.054398 | 163,222.98 | 3Hrh...A3ht | |
| 06/08/2026 | 7:30:45 AM | buy | $0.6528 | $0.054398 | 0.6528 | 0.054398 | 148,431.02 | 4PDc...wSNX | |
| 06/08/2026 | 7:27:42 AM | buy | $3.06 | $0.054395 | 3.06 | 0.054395 | 696,978.65 | 5mht...LALE | |
| 06/08/2026 | 7:27:16 AM | buy | $1 | $0.054393 | 1 | 0.054393 | 227,901.54 | 3Kiy...vdoD | |
| 06/08/2026 | 7:26:56 AM | buy | $2.07 | $0.054392 | 2.07 | 0.054392 | 472,381.37 | 4AyQ...nphe | |
| 06/08/2026 | 7:26:46 AM | buy | $0.3163 | $0.05439 | 0.3163 | 0.05439 | 72,056.66 | 2sTh...iMdr | |
| 06/08/2026 | 7:26:08 AM | buy | $1.65 | $0.054389 | 1.65 | 0.054389 | 377,533.8 | SVdv...oexQ | |
| 06/08/2026 | 7:25:20 AM | buy | $0.2716 | $0.054388 | 0.2716 | 0.054388 | 61,910.46 | 3q9H...GACp | |
| 06/08/2026 | 7:24:07 AM | buy | $1 | $0.054387 | 1 | 0.054387 | 227,902.17 | 2Lpp...CCBM | |
| 06/08/2026 | 7:05:26 AM | sell | $1.3 | $0.054361 | 1.3 | 0.054361 | 298,790.11 | 4DRG...YtZG | |
| 06/08/2026 | 7:04:43 AM | sell | $0.1576 | $0.054362 | 0.1576 | 0.054362 | 36,134.67 | 49ys...v2gF | |
| 06/08/2026 | 6:27:30 AM | buy | $4.14 | $0.054386 | 4.14 | 0.054386 | 944,119.68 | 3Y8x...c5Hw | |
| 06/08/2026 | 6:27:15 AM | buy | $2.88 | $0.054383 | 2.88 | 0.054383 | 658,315.92 | 3MdD...FYe3 | |
| 06/08/2026 | 6:22:01 AM | buy | $2.03 | $0.05438 | 2.03 | 0.05438 | 465,078.56 | 2YkS...RqFD | |
| 06/08/2026 | 6:18:52 AM | buy | $6.17 | $0.054375 | 6.17 | 0.054375 | 1.41M | 3oLk...eakQ | |
| 06/08/2026 | 6:18:12 AM | buy | $0.6438 | $0.054369 | 0.6438 | 0.054369 | 147,356.54 | 5R9e...fJJr | |
| 06/08/2026 | 6:18:13 AM | buy | $2.28 | $0.054371 | 2.28 | 0.054371 | 523,056.41 | 3gk3...XZ5W | |
| 06/08/2026 | 6:18:07 AM | buy | $2.73 | $0.054367 | 2.73 | 0.054367 | 626,334.5 | 456e...gwxe | |
| 06/08/2026 | 6:17:54 AM | buy | $1.22 | $0.054365 | 1.22 | 0.054365 | 279,465.53 | 2PH4...HGH6 |