WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053238
Price
0.053238 USDC
TVL
$36,064.46
MKT CAP
$285M
5m
0.42%
1h
0.36%
4h
2.11%
24h
-0.95%
Share
TXNS
783
Buys
325
Sells
458
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.13B
Pooled USDC:
$12,977.11

Bonk/USDC price stats on Solana

As of August 24, 2026, the current price of Bonk token on DEX Orca is $0.000003238. Bonk price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $1,895.79. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $284,953,184.00. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,064.47. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,064.47.

The total transactions of Bonk/USDC is 783 in the last 24 hours, 325 of which are buy transactions, and 458 are sales transactions.

Bonk/USDC pool has a trading volume of $1,895.79 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003238, captured at 12:42 PM UTC.

The price of converting 1 Bonk to USD is $0.000003238 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/24/202612:37:50 PMbuy$4.3$0.0532384.30.0532381.33M
AC4jK...Dd7Y
3rQo...qzbm
08/24/202612:37:48 PMbuy$1.8$0.0532351.80.053235558,225.13
8jrFF...Bspn
22Rk...Zwuq
08/24/202612:37:41 PMbuy$1.76$0.0532331.760.053233544,288.13
Em8J3...ECPF
5nwP...EQbL
08/24/202612:37:40 PMbuy$5.15$0.053235.150.053231.6M
CzG3E...qwAF
2W7V...5cwB
08/24/202612:36:59 PMbuy$3.01$0.0532253.010.053225934,930.65
Menux...LzG6
P5a1...AgCE
08/24/202612:35:46 PMbuy$0.5018$0.0532240.50180.053224155,667.86
78Bo7...hN7a
2NFJ...24L8
08/24/202612:35:24 PMbuy$0.78$0.0532230.780.053223241,971.95
7iVCX...ECwi
5RxY...ENmx
08/24/202612:35:21 PMbuy$1.91$0.0532221.910.053222594,742.16
BstWR...apTB
2etd...WRgU
08/24/202612:33:16 PMsell$1.84$0.0532021.840.053202577,511.1
3xaQv...BxpF
51tr...bN6C
08/24/202612:31:48 PMbuy$1.91$0.0532241.910.053224593,757.32
3kpg9...9fwG
i2he...UmcH
08/24/202612:27:36 PMbuy$4.82$0.0532194.820.0532191.5M
R32xA...3kjk
3gFC...aV9J
08/24/202612:27:14 PMbuy$3.47$0.0532153.470.0532151.08M
AgmLJ...zN51
5Jer...EnT4
08/24/202612:25:38 PMbuy$2.02$0.0532132.020.053213631,002.02
AgmLJ...zN51
1oio...FC2G
08/24/202612:25:03 PMbuy$2.72$0.053212.720.05321848,928.19
AsAU5...BUNB
5zws...oua1
08/24/202612:24:40 PMbuy$1.85$0.0532081.850.053208579,439.98
7GQWS...5SaC
3QAU...xnXp
08/24/202612:24:26 PMbuy$0.3935$0.0532060.39350.053206122,751.87
78Bo7...hN7a
4eU4...2gpx
08/24/202612:23:51 PMbuy$1.56$0.0532051.560.053205488,130.52
7tAHQ...R7jn
W6W9...F7x5
08/24/202612:23:25 PMbuy$2$0.05320320.053203624,318.72
3ErbZ...duFZ
4oo2...tTXe
08/24/202612:22:25 PMbuy$2.67$0.0532012.670.053201836,903.75
9MLm6...UeiC
5wqZ...UHUY
08/24/202612:20:34 PMbuy$1.12$0.0531971.120.053197351,733.02
BmNu7...cnRo
Gz9v...vhSQ