Info about Bonk-USDC pair
- Pooled Bonk:
- 6.75B
- Pooled USDC:
- $14,430.17
Bonk/USDC price stats on Solana
As of June 15, 2026, the current price of Bonk token on DEX Orca is $0.000004765. Bonk price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $799.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $419,338,828.46. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $46,588.54. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $46,588.54.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 340 in the last 24 hours, 215 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $799.88 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004765, captured at 11:16 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004765 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 11:07:01 AM | buy | $8.49 | $0.054765 | 8.49 | 0.054765 | 1.78M | 5f83...K6PJ | |
| 06/15/2026 | 10:54:44 AM | buy | $27.49 | $0.054744 | 27.49 | 0.054744 | 5.8M | HaWu...ZRT5 | |
| 06/15/2026 | 10:20:46 AM | buy | $3.63 | $0.054727 | 3.63 | 0.054727 | 767,962.6 | yvbr...2zdy | |
| 06/15/2026 | 10:19:51 AM | buy | $4.17 | $0.054722 | 4.17 | 0.054722 | 884,352.84 | 2UKo...ALug | |
| 06/15/2026 | 10:19:28 AM | buy | $1 | $0.054719 | 1 | 0.054719 | 211,881.08 | 3fb8...Ue39 | |
| 06/15/2026 | 10:19:03 AM | buy | $2.25 | $0.054717 | 2.25 | 0.054717 | 477,184.15 | 5gbp...v9uB | |
| 06/15/2026 | 10:17:52 AM | buy | $1.98 | $0.054708 | 1.98 | 0.054708 | 422,351.74 | 5c6c...v4NQ | |
| 06/15/2026 | 10:17:50 AM | buy | $2 | $0.054705 | 2 | 0.054705 | 426,265.67 | 4vmC...PcV8 | |
| 06/15/2026 | 10:17:49 AM | buy | $2.98 | $0.054702 | 2.98 | 0.054702 | 633,900.41 | 3gTY...NsW4 | |
| 06/15/2026 | 10:17:47 AM | buy | $0.008218 | $0.054701 | 0.008218 | 0.054701 | 1,747.78 | 5Mp8...XjQZ | |
| 06/15/2026 | 10:17:21 AM | buy | $0.635 | $0.0547 | 0.635 | 0.0547 | 135,095.39 | ibvf...MU1i | |
| 06/15/2026 | 10:17:19 AM | buy | $1.19 | $0.054699 | 1.19 | 0.054699 | 255,186.71 | 5QtV...KZuQ | |
| 06/15/2026 | 10:16:07 AM | buy | $4.34 | $0.054696 | 4.34 | 0.054696 | 925,034.92 | 4c2i...N6sQ | |
| 06/15/2026 | 10:16:06 AM | buy | $1.59 | $0.054693 | 1.59 | 0.054693 | 340,908.05 | 49s4...Jee6 | |
| 06/15/2026 | 10:16:05 AM | buy | $1.79 | $0.054691 | 1.79 | 0.054691 | 381,924.26 | 2C2F...GTQA | |
| 06/15/2026 | 10:16:02 AM | buy | $1.08 | $0.054689 | 1.08 | 0.054689 | 231,724.68 | 2e37...SFGj | |
| 06/15/2026 | 10:05:07 AM | buy | $2.65 | $0.054687 | 2.65 | 0.054687 | 565,822.4 | 5U3y...4RaP | |
| 06/15/2026 | 9:56:52 AM | buy | $3.5 | $0.054677 | 3.5 | 0.054677 | 750,356.06 | 4e5w...NcEN | |
| 06/15/2026 | 9:39:10 AM | sell | $0.4135 | $0.054647 | 0.4135 | 0.054647 | 88,977.54 | 29Rj...4bvV | |
| 06/15/2026 | 9:39:08 AM | sell | $3.07 | $0.054649 | 3.07 | 0.054649 | 661,923.13 | 3jqu...Mxp4 |