- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.85B
- Pooled USDC:
- $14,059.29
Bonk/USDC price stats on Solana
As of July 7, 2026, the current price of Bonk token on DEX Orca is $0.000004248. Bonk price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $6,202.07. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $373,870,628.98. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,149.31. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,149.31.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1444 in the last 24 hours, 668 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $6,202.07 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004248, captured at 1:44 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004248 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:35:46 PM | sell | $2.93 | $0.054248 | 2.93 | 0.054248 | 690,094.91 | 4EqT...Vtcf | |
| 07/07/2026 | 1:35:44 PM | sell | $4.58 | $0.054252 | 4.58 | 0.054252 | 1.08M | 2YHo...k6w3 | |
| 07/07/2026 | 1:27:35 PM | sell | $2.62 | $0.054256 | 2.62 | 0.054256 | 617,360.87 | 32dz...EZQ3 | |
| 07/07/2026 | 1:27:29 PM | sell | $2.93 | $0.054259 | 2.93 | 0.054259 | 688,517.86 | 4Ayy...7d1K | |
| 07/07/2026 | 1:27:29 PM | sell | $1.45 | $0.054262 | 1.45 | 0.054262 | 340,347.86 | 2aZ4...gj32 | |
| 07/07/2026 | 1:26:41 PM | sell | $0.7745 | $0.054263 | 0.7745 | 0.054263 | 181,680.89 | 5ehX...6aWY | |
| 07/07/2026 | 1:26:21 PM | sell | $1.58 | $0.054264 | 1.58 | 0.054264 | 372,713.01 | 2jFv...y3es | |
| 07/07/2026 | 1:26:15 PM | sell | $0.3348 | $0.054265 | 0.3348 | 0.054265 | 78,504.85 | 2isC...jMg3 | |
| 07/07/2026 | 1:26:09 PM | sell | $0.5006 | $0.054266 | 0.5006 | 0.054266 | 117,360.31 | 5RPx...S7Nz | |
| 07/07/2026 | 1:25:21 PM | sell | $1.06 | $0.054266 | 1.06 | 0.054266 | 249,995.5 | 57hg...Jwgy | |
| 07/07/2026 | 1:25:06 PM | sell | $2.93 | $0.054269 | 2.93 | 0.054269 | 686,917.41 | 2ivL...UtXj | |
| 07/07/2026 | 1:25:03 PM | sell | $2.93 | $0.054272 | 2.93 | 0.054272 | 686,918.92 | 29hM...BGEJ | |
| 07/07/2026 | 1:24:28 PM | sell | $0.6497 | $0.054274 | 0.6497 | 0.054274 | 152,007.09 | 3xKP...aVht | |
| 07/07/2026 | 1:23:31 PM | sell | $1.09 | $0.054275 | 1.09 | 0.054275 | 256,163.97 | 2eY7...1rtB | |
| 07/07/2026 | 1:16:31 PM | sell | $2.93 | $0.054277 | 2.93 | 0.054277 | 685,338.76 | 4TLP...296Z | |
| 07/07/2026 | 1:16:31 PM | sell | $2.93 | $0.05428 | 2.93 | 0.05428 | 685,339.38 | 3U88...qMAo | |
| 07/07/2026 | 1:15:49 PM | buy | $5.8 | $0.054304 | 5.8 | 0.054304 | 1.35M | 2kZF...Hgb4 | |
| 07/07/2026 | 1:15:49 PM | buy | $4.74 | $0.054299 | 4.74 | 0.054299 | 1.1M | 5uRk...ypJh | |
| 07/07/2026 | 1:15:49 PM | buy | $1.5 | $0.054295 | 1.5 | 0.054295 | 349,186.25 | f5vn...nfe9 | |
| 07/07/2026 | 1:15:47 PM | buy | $7.39 | $0.05429 | 7.39 | 0.05429 | 1.72M | 5sgk...qJ3w |