WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052922
Price
0.052922 USDC
TVL
$34,173.17
MKT CAP
$257.1M
5m
0%
1h
-0.20%
4h
-1.05%
24h
-1.93%
Share
TXNS
211
Buys
73
Sells
138
Volume
400
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.33B
Pooled USDC:
$12,759.4

Bonk/USDC price stats on Solana

As of October 31, 2026, the current price of Bonk token on DEX Orca is $0.000002922. Bonk price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $400.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $257,133,716.83. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,173.18. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,173.18.

The total transactions of Bonk/USDC is 211 in the last 24 hours, 73 of which are buy transactions, and 138 are sales transactions.

Bonk/USDC pool has a trading volume of $400.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002922, captured at 11:45 AM UTC.

The price of converting 1 Bonk to USD is $0.000002922 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/202611:03:29 AMsell$0.5388$0.0529220.53880.052922184,397.99
HHsyt...jvF1
54C8...jKhV
10/31/202610:57:10 AMsell$4.49$0.0529244.490.0529241.54M
GoGoG...yoLD
5WeN...o4WJ
10/31/202610:54:28 AMsell$3.66$0.0529283.660.0529281.25M
GoGoG...yoLD
54jb...xPfG
10/31/20269:58:07 AMsell$2.67$0.0529342.670.052934911,300
GoGoG...yoLD
4Lab...JXov
10/31/20269:42:11 AMsell$0.000118$0.0529120.0001180.05291240.51
23cwD...ADuZ
4KEH...weWa
10/31/20269:00:53 AMbuy$2$0.05294820.052948678,326.81
ATxTo...p2ev
5uve...CkKu
10/31/20269:00:50 AMbuy$0.09919$0.0529470.099190.05294733,651.41
91NjC...Nx5Z
5wNy...C9wN
10/31/20269:00:48 AMbuy$0.09919$0.0529470.099190.05294733,652.35
BW1H4...9FZJ
3vFp...tvA8
10/31/20269:00:33 AMbuy$0.1011$0.0529470.10110.05294734,326.42
BSLsH...aRrw
5cv8...upp7
10/31/20268:23:57 AMsell$0.4069$0.0529330.40690.052933138,756.59
9jHrT...VCXM
3xMF...5oNC
10/31/20268:20:41 AMsell$0.2958$0.0529360.29580.052936100,734.15
9jHrT...VCXM
2Rsa...AnZm
10/31/20268:02:59 AMsell$1.8$0.052941.80.05294612,376.42
GoGoG...yoLD
3SnG...RfTx
10/31/20268:02:59 AMsell$3$0.05293830.0529381.02M
ATxTo...p2ev
2mDP...f5x4
10/31/20267:55:16 AMsell$0.1079$0.0529420.10790.05294236,671.31
3VKdD...YyQB
67hM...Lw5m
10/31/20267:54:42 AMsell$0.1079$0.0529430.10790.05294336,672.9
8JfwE...aUSo
4Aiz...NH7X
10/31/20267:55:25 AMsell$0.145$0.0529420.1450.05294249,285.2
5zPLb...rwnY
Gcce...fjkW
10/31/20267:55:11 AMsell$0.09836$0.0529420.098360.05294233,426.6
8JfwE...aUSo
4VkJ...TfnV
10/31/20267:51:17 AMsell$0.9971$0.0529440.99710.052944338,599.99
9jHrT...VCXM
4ynQ...8vBk
10/31/20267:45:41 AMsell$0.09929$0.0529460.099290.05294633,694.98
NBusC...3yTk
27Hp...R4xR
10/31/20267:38:23 AMsell$2.37$0.052952.370.05295805,950
F1VcS...YJiS
3qDS...WN8X