WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053719
Price
0.053719 USDC
TVL
$40,436.56
MKT CAP
$327.3M
5m
0%
1h
0.22%
4h
0.48%
24h
-5.38%
Share
TXNS
594
Buys
396
Sells
198
Volume
11K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.09B
Pooled USDC:
$14,066.93

Bonk/USDC price stats on Solana

As of July 14, 2026, the current price of Bonk token on DEX Orca is $0.000003719. Bonk price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $10,528.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $327,276,943.21. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,436.56. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,436.56.

The total transactions of Bonk/USDC is 594 in the last 24 hours, 396 of which are buy transactions, and 198 are sales transactions.

Bonk/USDC pool has a trading volume of $10,528.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003719, captured at 5:15 AM UTC.

The price of converting 1 Bonk to USD is $0.000003719 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20265:08:35 AMbuy$14.51$0.05371914.510.0537193.9M
4jjEX...betE
3ugU...wBQx
07/14/20265:06:53 AMbuy$3.48$0.0537143.480.053714938,497.25
91iTF...iCAp
26uy...d9mJ
07/14/20265:06:38 AMbuy$2.08$0.0537132.080.053713560,632.51
AgmLJ...zN51
DXb9...vYCN
07/14/20264:55:08 AMbuy$1.71$0.0537121.710.053712460,597.26
7iVCX...ECwi
3kHH...gVaN
07/14/20264:55:02 AMbuy$3.1$0.0537113.10.053711835,670.21
78Bo7...hN7a
3Dxs...iV9j
07/14/20264:42:37 AMbuy$0.06737$0.0537110.067370.05371118,154.57
HsTMe...T7Ds
zGH5...UrhA
07/14/20264:05:33 AMbuy$3.1$0.053713.10.05371837,306.23
4jjEX...betE
4Mf9...sLvK
07/14/20264:05:20 AMbuy$3.75$0.0537093.750.0537091.01M
DcQNa...sQyz
2BnB...UHJv
07/14/20264:05:20 AMbuy$12.63$0.05370612.630.0537063.41M
DcQNa...sQyz
2eDp...X6kK
07/14/20264:05:20 AMbuy$3.75$0.0537033.750.0537031.02M
Db7sK...mwEo
3NPW...VwVv
07/14/20263:39:36 AMbuy$12.63$0.053712.630.05373.41M
DcQNa...sQyz
WeML...9gid
07/14/20263:38:42 AMbuy$4.35$0.0536964.350.0536961.18M
HBKmY...4uk1
2zEs...jkLA
07/14/20263:38:41 AMbuy$4.11$0.0536954.110.0536951.11M
5xUfg...x6Dw
4tZJ...dtfg
07/14/20263:37:46 AMbuy$6.45$0.0536936.450.0536931.75M
GHigB...BhUc
2YbE...fKbP
07/14/20263:30:26 AMbuy$4.89$0.0536914.890.0536911.33M
4jjEX...betE
5rv4...ooqx
07/14/20263:30:19 AMbuy$12.63$0.05368712.630.0536873.43M
5xUfg...x6Dw
n5Gn...duow
07/14/20263:30:16 AMbuy$7.6$0.0536847.60.0536842.06M
4XBqV...i9YU
5f3u...tE8V
07/14/20263:22:53 AMsell$13.96$0.05366313.960.0536633.81M
2LREm...2qA7
5TMU...4sNX
07/14/20263:21:01 AMsell$3.42$0.0536663.420.053666932,883.29
4jjEX...betE
tnkh...YsNR
07/14/20263:20:45 AMsell$7.06$0.0536687.060.0536681.93M
FkdDH...CzNm
Bq7q...iaKY