Info about Bonk-USDC pair
- Pooled Bonk:
- 7.14B
- Pooled USDC:
- $14,029.4
Bonk/USDC price stats on Solana
As of July 15, 2026, the current price of Bonk token on DEX Orca is $0.00000372. Bonk price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,657.67. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $327,420,672.50. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,585.04. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,585.04.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 266 in the last 24 hours, 145 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,657.67 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000372, captured at 7:31 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000372 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 7:17:43 PM | sell | $44.65 | $0.05372 | 44.65 | 0.05372 | 12M | 3Haq...cwZu | |
| 07/15/2026 | 7:16:35 PM | sell | $12.64 | $0.05373 | 12.64 | 0.05373 | 3.39M | 5ndM...q64p | |
| 07/15/2026 | 7:02:53 PM | sell | $5 | $0.053733 | 5 | 0.053733 | 1.34M | 2VyH...Kw9y | |
| 07/15/2026 | 6:58:37 PM | sell | $1.5 | $0.053735 | 1.5 | 0.053735 | 401,655.13 | 2Yz1...ajjY | |
| 07/15/2026 | 6:58:38 PM | sell | $4.8 | $0.053734 | 4.8 | 0.053734 | 1.29M | 4rTJ...oxUM | |
| 07/15/2026 | 6:58:12 PM | sell | $5 | $0.053737 | 5 | 0.053737 | 1.34M | 4fBY...Geb7 | |
| 07/15/2026 | 6:53:32 PM | sell | $7.13 | $0.053739 | 7.13 | 0.053739 | 1.91M | 3pZU...Na9e | |
| 07/15/2026 | 6:53:25 PM | sell | $4.51 | $0.05374 | 4.51 | 0.05374 | 1.21M | 2AeA...KVk1 | |
| 07/15/2026 | 6:51:41 PM | sell | $5.32 | $0.053742 | 5.32 | 0.053742 | 1.42M | qA3f...1R8Y | |
| 07/15/2026 | 6:30:42 PM | buy | $1.64 | $0.053763 | 1.64 | 0.053763 | 437,553.05 | 5sA9...NDQR | |
| 07/15/2026 | 6:30:43 PM | buy | $3.13 | $0.053764 | 3.13 | 0.053764 | 831,709.42 | 3EAN...pDhh | |
| 07/15/2026 | 6:30:46 PM | buy | $2.14 | $0.053765 | 2.14 | 0.053765 | 569,836.32 | 5x3z...oF7y | |
| 07/15/2026 | 6:25:13 PM | buy | $3.85 | $0.053763 | 3.85 | 0.053763 | 1.03M | 3h2Y...9Ked | |
| 07/15/2026 | 6:19:09 PM | buy | $1.41 | $0.053762 | 1.41 | 0.053762 | 377,021.02 | JWhZ...UWbZ | |
| 07/15/2026 | 6:19:01 PM | buy | $0.5093 | $0.053761 | 0.5093 | 0.053761 | 135,395.78 | 4c9G...5iuq | |
| 07/15/2026 | 6:18:43 PM | buy | $1.63 | $0.053761 | 1.63 | 0.053761 | 434,578.58 | mVuh...dQz5 | |
| 07/15/2026 | 6:18:33 PM | buy | $2.36 | $0.05376 | 2.36 | 0.05376 | 627,615.76 | 2tfK...bN8v | |
| 07/15/2026 | 6:18:16 PM | buy | $1.02 | $0.05376 | 1.02 | 0.05376 | 273,498.38 | 5j1Y...WPaJ | |
| 07/15/2026 | 6:18:09 PM | buy | $2.48 | $0.053759 | 2.48 | 0.053759 | 660,213.24 | 3rbQ...qL45 | |
| 07/15/2026 | 6:10:14 PM | buy | $0.697 | $0.053759 | 0.697 | 0.053759 | 185,437.61 | 5evb...E4D8 |