- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.26B
- Pooled USDC:
- $20,315.36
Bonk/USDC price stats on Solana
As of January 24, 2026, the current price of Bonk token on DEX Orca is $0.000009015. Bonk price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $8,427.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $793,325,270.62. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $220,965.89. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $220,965.89.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 423 in the last 24 hours, 197 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $8,427.61 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009015, captured at 2:30 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009015 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:16:51 AM | buy | $7.45 | $0.059015 | 7.45 | 0.059015 | 826,349.52 | 5NDa...zh1X | |
| 01/24/2026 | 1:33:36 AM | sell | $10.77 | $0.058962 | 10.77 | 0.058962 | 1.2M | 53HD...Kq3U | |
| 01/24/2026 | 1:33:32 AM | sell | $25.12 | $0.058968 | 25.12 | 0.058968 | 2.8M | 3JJL...CyLF | |
| 01/24/2026 | 1:33:29 AM | sell | $22.28 | $0.058976 | 22.28 | 0.058976 | 2.48M | 3W42...qXqH | |
| 01/24/2026 | 1:33:18 AM | sell | $0.01939 | $0.058979 | 0.01939 | 0.058979 | 2,160 | a8WU...AQWD | |
| 01/24/2026 | 1:33:11 AM | sell | $2.97 | $0.05898 | 2.97 | 0.05898 | 331,075.65 | 8fcU...94AL | |
| 01/24/2026 | 1:32:33 AM | sell | $2.26 | $0.058981 | 2.26 | 0.058981 | 252,341.74 | eNmd...W9Ju | |
| 01/24/2026 | 1:24:20 AM | sell | $11.45 | $0.058983 | 11.45 | 0.058983 | 1.28M | 3938...FYYR | |
| 01/24/2026 | 1:06:33 AM | sell | $5.08 | $0.058988 | 5.08 | 0.058988 | 565,788.86 | 399Y...X16s | |
| 01/24/2026 | 1:06:33 AM | sell | $6.35 | $0.058986 | 6.35 | 0.058986 | 707,233.63 | 4BFs...rdTS | |
| 01/24/2026 | 1:06:27 AM | sell | $7.63 | $0.05899 | 7.63 | 0.05899 | 848,686.56 | 4GYY...fkE5 | |
| 01/24/2026 | 1:06:02 AM | sell | $20.96 | $0.058995 | 20.96 | 0.058995 | 2.33M | 4kaY...bfrY | |
| 01/24/2026 | 12:59:49 AM | sell | $25.46 | $0.059003 | 25.46 | 0.059003 | 2.83M | 3ybH...BfXG | |
| 01/24/2026 | 12:55:52 AM | sell | $2.2 | $0.059007 | 2.2 | 0.059007 | 245,294.54 | 46pV...v1BB | |
| 01/24/2026 | 12:52:16 AM | sell | $17.23 | $0.059011 | 17.23 | 0.059011 | 1.91M | 4sDb...5BUY | |
| 01/24/2026 | 12:30:01 AM | sell | $4.94 | $0.059014 | 4.94 | 0.059014 | 549,038.87 | 5dzT...rAmD | |
| 01/24/2026 | 12:29:59 AM | sell | $5 | $0.059016 | 5 | 0.059016 | 554,703.95 | 5yGE...kbeG | |
| 01/23/2026 | 11:45:01 PM | sell | $15.89 | $0.059019 | 15.89 | 0.059019 | 1.76M | 3jk9...24um | |
| 01/23/2026 | 11:44:43 PM | sell | $6.04 | $0.059023 | 6.04 | 0.059023 | 670,000 | 5b36...cYK7 | |
| 01/23/2026 | 11:42:59 PM | sell | $2.68 | $0.059025 | 2.68 | 0.059025 | 297,784.1 | 25mM...imNY |