WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053412
Price
0.053412 USDC
TVL
$37,657.7
MKT CAP
$300.2M
5m
0%
1h
-0.86%
4h
0.84%
24h
2.71%
Share
TXNS
320
Buys
192
Sells
128
Volume
616
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.14B
Pooled USDC:
$13,298.04

Bonk/USDC price stats on Solana

As of October 10, 2026, the current price of Bonk token on DEX Orca is $0.000003412. Bonk price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $616.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $300,237,004.18. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,657.71. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,657.71.

The total transactions of Bonk/USDC is 320 in the last 24 hours, 192 of which are buy transactions, and 128 are sales transactions.

Bonk/USDC pool has a trading volume of $616.13 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003412, captured at 4:15 AM UTC.

The price of converting 1 Bonk to USD is $0.000003412 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/10/20263:36:28 AMsell$1.22$0.0534121.220.053412358,029.32
4jjEX...betE
4ePR...1PJy
10/10/20263:35:15 AMsell$0.7664$0.0534120.76640.053412224,578.79
8zzn2...Mtze
5Lcj...f3Nm
10/10/20263:34:51 AMsell$0.05328$0.0534150.053280.05341515,602.83
7JCe3...dG8k
4euC...TGJn
10/10/20263:23:09 AMsell$0.8795$0.0534170.87950.053417257,369.2
4jjEX...betE
zDpr...CqLs
10/10/20263:23:08 AMsell$1.6$0.0534181.60.053418468,269
RustU...9xvB
5UUv...caX9
10/10/20263:23:02 AMsell$2.18$0.053422.180.05342638,000
ATxTo...p2ev
3Tz9...ERNY
10/10/20263:21:25 AMsell$3.16$0.0534223.160.053422925,400
ATxTo...p2ev
3hT6...7WHB
10/10/20262:58:00 AMsell$0.000101$0.0533970.0001010.05339729.72
23cwD...ADuZ
5aUJ...8Tqc
10/10/20262:39:46 AMbuy$1.45$0.0534411.450.053441421,310.96
btcf1...7DfE
4YKu...573Q
10/10/20262:39:46 AMbuy$4.96$0.0534444.960.0534441.44M
sy88t...oHP8
4LbP...m58s
10/10/20262:39:28 AMbuy$1.8$0.053441.80.05344523,228.97
sy88t...oHP8
2ykT...CqZi
10/10/20262:39:13 AMbuy$2.66$0.0534382.660.053438773,762.35
2LREm...2qA7
39Yq...4SDZ
10/10/20262:30:48 AMsell$0.000164$0.0533990.0001640.05339948.24
A5AKR...y3TC
3cxG...B2z9
10/10/20262:28:35 AMsell$0.000165$0.0533960.0001650.05339648.58
2SeSP...ZWTQ
2VHJ...nL6d
10/10/20262:27:27 AMsell$0.000166$0.0534050.0001660.05340548.74
H812x...37cx
5JCr...NCpS
10/10/20262:16:51 AMsell$2.42$0.0534192.420.053419707,987.64
F4xaG...punH
3iLL...NX39
10/10/20262:03:18 AMbuy$2.97$0.0534392.970.053439863,900.1
ATxTo...p2ev
oQRz...32UG
10/10/20262:00:57 AMbuy$3.7$0.0534363.70.0534361.08M
ATxTo...p2ev
5PhC...MiGc
10/10/20261:58:51 AMbuy$0.9816$0.0534340.98160.053434285,822.07
HFgBo...wKtM
3wKr...8RGo
10/10/20261:51:57 AMbuy$1.5$0.0534291.50.053429437,328.28
7HsyY...3jBL
rc2H...jFMR