Info about Bonk-USDC pair
- Pooled Bonk:
- 6.48B
- Pooled USDC:
- $16,367.08
Bonk/USDC price stats on Solana
As of May 14, 2026, the current price of Bonk token on DEX Orca is $0.000007034. Bonk price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $1,012.04. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $618,973,757.77. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $61,957.01. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $61,957.01.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 373 in the last 24 hours, 202 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,012.04 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000007034, captured at 6:34 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007034 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:34:16 PM | sell | $3.06 | $0.057034 | 3.06 | 0.057034 | 436,246.92 | 64tt...6GfX | |
| 05/14/2026 | 6:34:08 PM | sell | $11.16 | $0.057042 | 11.16 | 0.057042 | 1.59M | UVgf...FmpE | |
| 05/14/2026 | 6:29:06 PM | buy | $11.48 | $0.057083 | 11.48 | 0.057083 | 1.62M | 3Hn2...9sH8 | |
| 05/14/2026 | 6:29:06 PM | buy | $1.95 | $0.057075 | 1.95 | 0.057075 | 276,797.59 | Es4x...SR1W | |
| 05/14/2026 | 6:27:01 PM | buy | $2.91 | $0.057072 | 2.91 | 0.057072 | 412,338.69 | 5GUE...ckvm | |
| 05/14/2026 | 6:27:01 PM | buy | $3.12 | $0.057069 | 3.12 | 0.057069 | 442,329.59 | 62nM...PVGR | |
| 05/14/2026 | 6:26:46 PM | buy | $2.59 | $0.057066 | 2.59 | 0.057066 | 366,878.21 | 4WSE...uJou | |
| 05/14/2026 | 6:25:40 PM | buy | $0.7796 | $0.057064 | 0.7796 | 0.057064 | 110,372.7 | 5LSV...8Zzg | |
| 05/14/2026 | 6:25:36 PM | buy | $1.98 | $0.057062 | 1.98 | 0.057062 | 280,887.06 | 57HV...H5G7 | |
| 05/14/2026 | 6:25:31 PM | buy | $0.908 | $0.05706 | 0.908 | 0.05706 | 128,594.71 | 215i...7wcP | |
| 05/14/2026 | 6:25:29 PM | buy | $4.61 | $0.057057 | 4.61 | 0.057057 | 653,836.29 | 2zDG...PCHq | |
| 05/14/2026 | 6:25:02 PM | buy | $0.7979 | $0.057054 | 0.7979 | 0.057054 | 113,103.44 | 272a...MheV | |
| 05/14/2026 | 6:24:34 PM | buy | $3.03 | $0.057052 | 3.03 | 0.057052 | 430,219.91 | 187U...m8t7 | |
| 05/14/2026 | 6:20:59 PM | buy | $2.34 | $0.057042 | 2.34 | 0.057042 | 332,725.27 | 3AJt...N59Z | |
| 05/14/2026 | 6:19:53 PM | buy | $4.05 | $0.057037 | 4.05 | 0.057037 | 576,205.02 | 4UEj...fLSz | |
| 05/14/2026 | 6:12:27 PM | buy | $12.85 | $0.057027 | 12.85 | 0.057027 | 1.83M | 4Tvm...JfE6 | |
| 05/14/2026 | 6:01:25 PM | sell | $11.28 | $0.056984 | 11.28 | 0.056984 | 1.62M | 3hnX...7FiW | |
| 05/14/2026 | 6:01:13 PM | sell | $3.37 | $0.056992 | 3.37 | 0.056992 | 482,360.76 | 3XBy...ARDN | |
| 05/14/2026 | 6:00:59 PM | sell | $1.5 | $0.056995 | 1.5 | 0.056995 | 214,469.54 | 24S8...33Bo | |
| 05/14/2026 | 5:48:34 PM | buy | $4.09 | $0.057036 | 4.09 | 0.057036 | 582,404.01 | 3tzx...ZCQK |