WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053082
Price
0.053082 USDC
TVL
$35,057.35
MKT CAP
$271.3M
5m
0.88%
1h
0.17%
4h
0.66%
24h
0.01%
Share
TXNS
1K
Buys
490
Sells
518
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.18B
Pooled USDC:
$12,908.46

Bonk/USDC price stats on Solana

As of July 21, 2026, the current price of Bonk token on DEX Orca is $0.000003082. Bonk price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $2,388.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $271,276,477.95. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,057.36. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,057.36.

The total transactions of Bonk/USDC is 1008 in the last 24 hours, 490 of which are buy transactions, and 518 are sales transactions.

Bonk/USDC pool has a trading volume of $2,388.87 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003082, captured at 12:08 PM UTC.

The price of converting 1 Bonk to USD is $0.000003082 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/202612:06:41 PMbuy$2.62$0.0530822.620.053082851,536.58
2MRuy...SFLc
2jwT...hAcy
07/21/202612:06:24 PMbuy$1.99$0.053081.990.05308645,961.03
626We...heJz
2kdG...3Nt7
07/21/202612:06:20 PMbuy$0.4674$0.0530780.46740.053078151,831.13
78Bo7...hN7a
5nRM...Vx1K
07/21/202612:06:20 PMbuy$0.5644$0.0530790.56440.053079183,301.02
CEmTx...XyJx
493a...q35Q
07/21/202612:06:11 PMbuy$3.11$0.0530763.110.0530761.01M
GHigB...BhUc
Mp5B...ZvGx
07/21/202612:06:11 PMbuy$1$0.05307810.053078324,856.86
2eZcV...q4fH
4Gq1...1BhH
07/21/202612:00:22 PMsell$0.001528$0.0530560.0015280.053056500
4m8C6...rPBg
49UK...orYi
07/21/202611:59:10 AMsell$0.8895$0.0530620.88950.053062290,457.18
51jEh...rHhP
4enn...TPBV
07/21/202611:59:10 AMsell$0.4993$0.0530610.49930.053061163,086.96
yUwUy...T9aH
5EmW...QSa1
07/21/202611:59:10 AMsell$1.88$0.0530651.880.053065616,077.75
yUwUy...T9aH
4T7A...rWNQ
07/21/202611:38:21 AMsell$0.4483$0.0530810.44830.053081145,492.71
ESuvj...Jbg8
5ZmP...1zJb
07/21/202611:38:09 AMbuy$6.91$0.0530966.910.0530962.23M
yUwUy...T9aH
eF3C...8Jx1
07/21/202611:23:05 AMbuy$0.2091$0.0530930.20910.05309367,615.37
GxZ81...SVCv
2s7s...71WH
07/21/202611:23:02 AMbuy$0.6522$0.0530920.65220.053092210,889.03
EzP5a...Y2rQ
2ozQ...PZqr
07/21/202611:22:46 AMbuy$1$0.05309210.053092323,393.96
3q9uq...w1Sq
4HyJ...aBJw
07/21/202611:22:35 AMbuy$1.77$0.053091.770.05309572,830.18
gasBi...Qst6
4gZC...J5LU
07/21/202611:22:35 AMbuy$3.31$0.0530883.310.0530881.07M
theo9...JpYs
4FaD...8ggm
07/21/202611:22:33 AMbuy$2.48$0.0530852.480.053085804,949.86
FkdDH...CzNm
4vKQ...FKm7
07/21/202611:13:33 AMbuy$1.42$0.0530831.420.053083461,671.44
53oEE...ax2o
3aQr...CbNL
07/21/202611:13:08 AMbuy$0.2081$0.0530830.20810.05308367,520.32
BW1H4...9FZJ
3aiF...RRX6