Info about Bonk-USDC pair
- Pooled Bonk:
- 7.35B
- Pooled USDC:
- $12,300.44
Bonk/USDC price stats on Solana
As of August 20, 2026, the current price of Bonk token on DEX Orca is $0.000002626. Bonk price is up 13.59% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $1,130.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $231,093,829.10. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $31,599.63. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $31,599.63.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 597 in the last 24 hours, 361 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,130.71 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002626, captured at 12:14 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002626 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:13:44 PM | buy | $0.2082 | $0.052627 | 0.2082 | 0.052627 | 79,282.92 | 3sYX...vYBn | |
| 08/20/2026 | 12:13:44 PM | buy | $0.1487 | $0.052627 | 0.1487 | 0.052627 | 56,627.05 | 2Qxk...J4Pn | |
| 08/20/2026 | 12:13:43 PM | buy | $0.8475 | $0.052626 | 0.8475 | 0.052626 | 322,649.25 | 2YGH...Vw4g | |
| 08/20/2026 | 12:13:41 PM | buy | $0.4995 | $0.052626 | 0.4995 | 0.052626 | 190,234.06 | 5mLn...4yFf | |
| 08/20/2026 | 12:13:40 PM | buy | $0.8 | $0.052625 | 0.8 | 0.052625 | 304,685.97 | 5pkB...gDjB | |
| 08/20/2026 | 12:13:22 PM | buy | $1 | $0.052621 | 1 | 0.052621 | 381,392.91 | 2Na2...kPrJ | |
| 08/20/2026 | 12:13:02 PM | buy | $1.73 | $0.052616 | 1.73 | 0.052616 | 664,190.84 | 5Xe3...feAS | |
| 08/20/2026 | 12:13:02 PM | buy | $4.88 | $0.052619 | 4.88 | 0.052619 | 1.87M | 3zsm...y9oo | |
| 08/20/2026 | 12:12:09 PM | buy | $1.85 | $0.052612 | 1.85 | 0.052612 | 708,288.58 | 4X53...9ETv | |
| 08/20/2026 | 12:11:57 PM | buy | $1.73 | $0.05261 | 1.73 | 0.05261 | 665,034.97 | 4YuS...NWpk | |
| 08/20/2026 | 12:11:23 PM | buy | $3.03 | $0.052608 | 3.03 | 0.052608 | 1.16M | h6m9...J7oZ | |
| 08/20/2026 | 12:11:03 PM | buy | $2.23 | $0.052605 | 2.23 | 0.052605 | 857,779.54 | 61DQ...nMQp | |
| 08/20/2026 | 12:09:16 PM | sell | $8.36 | $0.052592 | 8.36 | 0.052592 | 3.22M | 4niX...GTWd | |
| 08/20/2026 | 12:09:09 PM | sell | $1.62 | $0.052597 | 1.62 | 0.052597 | 626,400 | Ddpr...MQfT | |
| 08/20/2026 | 12:08:54 PM | sell | $0.9995 | $0.052598 | 0.9995 | 0.052598 | 384,700 | REa5...Pt9s | |
| 08/20/2026 | 12:08:07 PM | sell | $1.99 | $0.052599 | 1.99 | 0.052599 | 767,700 | Frju...e29R | |
| 08/20/2026 | 12:06:49 PM | sell | $3.78 | $0.052602 | 3.78 | 0.052602 | 1.45M | 2W1T...fui8 | |
| 08/20/2026 | 12:06:34 PM | sell | $1.65 | $0.052606 | 1.65 | 0.052606 | 633,105.1 | kggr...EsfV | |
| 08/20/2026 | 12:06:27 PM | sell | $0.6959 | $0.052607 | 0.6959 | 0.052607 | 266,866.5 | 5s8s...7Sju | |
| 08/20/2026 | 12:05:56 PM | sell | $2.8 | $0.052609 | 2.8 | 0.052609 | 1.08M | 5yx6...xMbh |