WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052476
Price
0.052476 USDC
TVL
$30,507.35
MKT CAP
$217.9M
5m
-0.15%
1h
-0.57%
4h
0.01%
24h
0.08%
Share
TXNS
411
Buys
170
Sells
241
Volume
634
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.41B
Pooled USDC:
$12,161.18

Bonk/USDC price stats on Solana

As of August 9, 2026, the current price of Bonk token on DEX Orca is $0.000002476. Bonk price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $633.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $217,906,474.89. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $30,507.36. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $30,507.36.

The total transactions of Bonk/USDC is 411 in the last 24 hours, 170 of which are buy transactions, and 241 are sales transactions.

Bonk/USDC pool has a trading volume of $633.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002476, captured at 5:36 AM UTC.

The price of converting 1 Bonk to USD is $0.000002476 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20265:35:52 AMsell$1.45$0.0524761.450.052476585,828.28
GoGoG...yoLD
5ibx...P2pu
08/09/20265:33:28 AMsell$0.2833$0.0524770.28330.052477114,392.91
9jHrT...VCXM
4Hn8...KRV4
08/09/20265:31:30 AMsell$0.05665$0.0524790.056650.05247922,851.73
9zNrE...dMiM
3H1s...faCj
08/09/20265:31:30 AMsell$0.4428$0.0524790.44280.052479178,645.75
84XdA...QYac
3ufy...LGAY
08/09/20265:31:29 AMsell$0.1239$0.0524790.12390.05247949,998.7
HgpE4...fUjY
5Mm9...SLkt
08/09/20265:31:28 AMsell$0.2089$0.0524790.20890.05247984,252.1
8Coub...2zaZ
4xfb...ESvh
08/09/20265:31:28 AMsell$0.2257$0.0524790.22570.05247991,051.38
DMikc...NpkY
27Me...sRkU
08/09/20265:29:42 AMsell$0.5329$0.052480.53290.05248214,891.11
9jHrT...VCXM
VpyV...cWqa
08/09/20265:28:36 AMsell$0.2783$0.052480.27830.05248112,214.12
9jHrT...VCXM
2qfd...WgPY
08/09/20265:13:00 AMsell$1.9$0.0524811.90.052481768,623.07
2LREm...2qA7
QWoN...VcSV
08/09/20264:50:22 AMsell$0.7245$0.0524820.72450.052482291,881.86
AYjXH...45Wk
21Hq...kMZS
08/09/20264:50:15 AMsell$1.09$0.0524831.090.052483442,671.09
BBi64...E2VK
5UYR...JgNs
08/09/20264:50:13 AMsell$0.1455$0.0524830.14550.05248358,594
3UdNX...BwYZ
MXhX...ubMA
08/09/20264:50:10 AMsell$0.1416$0.0524830.14160.05248357,030.5
3UdNX...BwYZ
4GvV...CPVq
08/09/20264:49:06 AMsell$2.12$0.0524842.120.052484853,768.84
GHigB...BhUc
36Nr...fMCt
08/09/20264:40:01 AMsell$2.98$0.0524892.980.0524891.2M
FTfG4...DFhn
sSFm...qNoY
08/09/20264:39:33 AMsell$0.4981$0.052490.49810.05249200,014.72
6T3ur...JaNS
4njU...o3Dk
08/09/20264:39:31 AMsell$0.4958$0.0524910.49580.052491199,044.55
9Kz71...FL2d
2yxS...MRtE
08/09/20264:26:10 AMbuy$1.97$0.0525041.970.052504788,716.32
78Bo7...hN7a
psmT...9MRg
08/09/20264:22:00 AMbuy$4.47$0.0525014.470.0525011.79M
9nXDu...VeMC
5xHb...kGYN