WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056146
Price
0.056146 USDC
TVL
$58,582.88
MKT CAP
$540.9M
5m
0%
1h
0.79%
4h
1.85%
24h
7.04%
Share
TXNS
668
Buys
342
Sells
326
Volume
6K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.85B
Pooled USDC:
$16,476.28

Bonk/USDC price stats on Solana

As of February 12, 2026, the current price of Bonk token on DEX Orca is $0.000006146. Bonk price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $5,649.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $540,869,802.88. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $58,582.88. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $58,582.88.

The total transactions of Bonk/USDC is 668 in the last 24 hours, 342 of which are buy transactions, and 326 are sales transactions.

Bonk/USDC pool has a trading volume of $5,649.65 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006146, captured at 10:11 AM UTC.

The price of converting 1 Bonk to USD is $0.000006146 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202610:03:14 AMbuy$8.18$0.0561468.180.0561461.33M
o721r...BgfM
n8nd...CqEr
02/12/202610:02:20 AMsell$0.08101$0.0561070.081010.05610713,263.56
7xfhX...gRdQ
3CuU...Z7kg
02/12/202610:02:06 AMbuy$0.0815$0.0561440.08150.05614413,263.56
7xfhX...gRdQ
5sKq...mYxi
02/12/20269:56:43 AMbuy$14.29$0.05614114.290.0561412.33M
888SG...Un6f
5Swk...1W3h
02/12/20269:35:01 AMbuy$3.71$0.0561373.710.056137605,608.49
9osj5...4AT5
kpNB...EVWH
02/12/20269:33:56 AMbuy$17.87$0.05613217.870.0561322.91M
68HKB...LbwK
ct59...1kbB
02/12/20269:33:50 AMbuy$6.22$0.0561276.220.0561271.02M
1aTFU...ix23
3tbp...pYt6
02/12/20269:33:26 AMbuy$7.7$0.0561247.70.0561241.26M
8oKVw...FkSw
25UJ...fzy5
02/12/20269:33:06 AMbuy$2.96$0.0561212.960.056121484,055.16
8oKVw...FkSw
PWsK...P8zV
02/12/20269:32:53 AMbuy$0.1245$0.0561210.12450.05612120,346.39
31VEA...rtbb
3LLy...qzyB
02/12/20269:29:08 AMsell$0.8597$0.0560840.85970.056084141,309.23
Hydra...Ky85
3cgX...X5Bz
02/12/20269:28:22 AMbuy$15.35$0.05611415.350.0561142.51M
2dRR9...NzkN
59Q5...qcEs
02/12/20269:28:23 AMbuy$8.44$0.0561198.440.0561191.38M
1aTFU...ix23
3XFT...eeRz
02/12/20269:27:50 AMbuy$12$0.056108120.0561081.96M
2n78p...2tgG
5irq...4ze8
02/12/20269:26:25 AMbuy$1.48$0.0561041.480.056104243,710.35
5frab...T7vQ
59bZ...uevY
02/12/20269:26:25 AMbuy$1.98$0.0561041.980.056104324,988.52
7D8LY...i74P
3gBG...NKou
02/12/20269:26:19 AMbuy$5.64$0.0561025.640.056102925,508.65
8oKVw...FkSw
2qXN...4PxP
02/12/20269:26:13 AMbuy$1.13$0.05611.130.0561186,278.83
B5937...6AKY
3w7z...QiPh
02/12/20269:26:10 AMbuy$0.114$0.05610.1140.056118,697.54
HCiYx...cQ1S
sVyy...ppo2
02/12/20269:26:09 AMbuy$0.09919$0.05610.099190.056116,258.83
Hxpso...SHN9
4CK2...mv92