- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 21.78B
- Pooled USDC:
- $30,569.34
Bonk/USDC price stats on Solana
As of January 9, 2026, the current price of Bonk token on DEX Orca is $0.0000109. Bonk price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 864 trades with trading volume of $22,676.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $959,972,361.74. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $268,167.22. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $268,167.22.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 864 in the last 24 hours, 420 of which are buy transactions, and 444 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $22,676.41 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.0000109, captured at 6:35 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000109 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 6:25:16 AM | buy | $51.8 | $0.0000109 | 51.8 | 0.0000109 | 4.75M | 4TE5...bEjt | |
| 01/09/2026 | 6:09:29 AM | sell | $24.04 | $0.00001084 | 24.04 | 0.00001084 | 2.22M | 36wc...GFfT | |
| 01/09/2026 | 6:09:29 AM | sell | $10 | $0.00001084 | 10 | 0.00001084 | 922,362.81 | 37iE...aCAN | |
| 01/09/2026 | 6:04:01 AM | sell | $10 | $0.00001084 | 10 | 0.00001084 | 922,106.01 | 3G1T...ybdb | |
| 01/09/2026 | 6:03:24 AM | sell | $2.35 | $0.00001084 | 2.35 | 0.00001084 | 216,658.9 | 3sQV...r19j | |
| 01/09/2026 | 5:46:41 AM | buy | $0.2337 | $0.00001091 | 0.2337 | 0.00001091 | 21,418.7 | ScXB...YBJS | |
| 01/09/2026 | 5:19:10 AM | buy | $13 | $0.00001091 | 13 | 0.00001091 | 1.19M | 25AD...cVHd | |
| 01/09/2026 | 5:17:34 AM | buy | $4.61 | $0.00001091 | 4.61 | 0.00001091 | 423,344.64 | 2i1L...VS1X | |
| 01/09/2026 | 5:10:00 AM | buy | $10 | $0.0000109 | 10 | 0.0000109 | 916,685.79 | fvrY...R3vF | |
| 01/09/2026 | 5:06:18 AM | buy | $20 | $0.0000109 | 20 | 0.0000109 | 1.83M | 2izM...aEMw | |
| 01/09/2026 | 5:04:20 AM | buy | $19.6 | $0.0000109 | 19.6 | 0.0000109 | 1.8M | 64n4...PuE7 | |
| 01/09/2026 | 5:03:09 AM | buy | $17.82 | $0.00001089 | 17.82 | 0.00001089 | 1.64M | 5QcB...5kbh | |
| 01/09/2026 | 4:35:44 AM | sell | $51.23 | $0.00001083 | 51.23 | 0.00001083 | 4.73M | eooe...DJ5p | |
| 01/09/2026 | 4:35:44 AM | sell | $32.61 | $0.00001084 | 32.61 | 0.00001084 | 3.01M | 5D32...zA6E | |
| 01/09/2026 | 4:35:42 AM | sell | $16.27 | $0.00001085 | 16.27 | 0.00001085 | 1.5M | 54WT...ntQN | |
| 01/09/2026 | 4:33:39 AM | sell | $29.81 | $0.00001085 | 29.81 | 0.00001085 | 2.75M | 5z7X...G3Sw | |
| 01/09/2026 | 4:33:33 AM | sell | $33.33 | $0.00001086 | 33.33 | 0.00001086 | 3.07M | 5hA6...Hwyx | |
| 01/09/2026 | 4:33:01 AM | sell | $16 | $0.00001086 | 16 | 0.00001086 | 1.47M | RqpC...KKVS | |
| 01/09/2026 | 4:32:05 AM | sell | $70.61 | $0.00001087 | 70.61 | 0.00001087 | 6.49M | 49ct...KKVC | |
| 01/09/2026 | 4:17:59 AM | sell | $20.23 | $0.00001088 | 20.23 | 0.00001088 | 1.86M | 4P9z...iphC |