- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 33.41B
- Pooled USDC:
- $527,568.5
Bonk/USDC price stats on Solana
As of July 31, 2025, the current price of Bonk token on DEX Orca is $0.00002874. Bonk price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3897 trades with trading volume of $789,889.38. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,537,736,069.29. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $1,487,943.42. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $1,487,943.42.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 3897 in the last 24 hours, 1960 of which are buy transactions, and 1937 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $789,889.38 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00002874, captured at 3:50 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002874 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:49:40 AM | buy | $60.71 | $0.00002874 | 60.71 | 0.00002874 | 2.11M | 3wUq...nnPf | |
| 07/31/2025 | 3:49:23 AM | buy | $134.59 | $0.00002873 | 134.59 | 0.00002873 | 4.68M | 5qYi...mQUX | |
| 07/31/2025 | 3:49:24 AM | buy | $128.94 | $0.00002873 | 128.94 | 0.00002873 | 4.49M | 3987...EPxM | |
| 07/31/2025 | 3:49:06 AM | buy | $8.29 | $0.00002872 | 8.29 | 0.00002872 | 288,818.92 | 2Rfz...YA1j | |
| 07/31/2025 | 3:48:54 AM | buy | $85.19 | $0.00002872 | 85.19 | 0.00002872 | 2.97M | 4N2S...iUjG | |
| 07/31/2025 | 3:48:50 AM | buy | $199.98 | $0.00002872 | 199.98 | 0.00002872 | 6.96M | 24c1...YCMs | |
| 07/31/2025 | 3:48:44 AM | buy | $88.77 | $0.00002871 | 88.77 | 0.00002871 | 3.09M | 2ANu...qpyw | |
| 07/31/2025 | 3:48:38 AM | buy | $35.02 | $0.00002871 | 35.02 | 0.00002871 | 1.22M | 66ig...ELDh | |
| 07/31/2025 | 3:48:36 AM | buy | $195.82 | $0.0000287 | 195.82 | 0.0000287 | 6.82M | 5RfK...x1x2 | |
| 07/31/2025 | 3:48:27 AM | buy | $245.79 | $0.00002869 | 245.79 | 0.00002869 | 8.56M | 42fr...dKMz | |
| 07/31/2025 | 3:48:25 AM | buy | $179.7 | $0.00002868 | 179.7 | 0.00002868 | 6.26M | YLKq...KEE2 | |
| 07/31/2025 | 3:48:25 AM | buy | $199.71 | $0.00002868 | 199.71 | 0.00002868 | 6.96M | 3B7N...sxWP | |
| 07/31/2025 | 3:48:17 AM | buy | $487.41 | $0.00002866 | 487.41 | 0.00002866 | 17M | 5KUu...zEnq | |
| 07/31/2025 | 3:48:15 AM | buy | $200.1 | $0.00002865 | 200.1 | 0.00002865 | 6.98M | 4ihM...zHb1 | |
| 07/31/2025 | 3:48:15 AM | buy | $118.07 | $0.00002864 | 118.07 | 0.00002864 | 4.12M | 59ak...Pa32 | |
| 07/31/2025 | 3:41:02 AM | sell | $200.22 | $0.00002847 | 200.22 | 0.00002847 | 7.03M | 3gj6...W9qT | |
| 07/31/2025 | 3:32:59 AM | sell | $199.77 | $0.00002848 | 199.77 | 0.00002848 | 7.01M | 2DfA...6jT3 | |
| 07/31/2025 | 3:32:48 AM | sell | $200.02 | $0.00002849 | 200.02 | 0.00002849 | 7.02M | 3BSz...H2jo | |
| 07/31/2025 | 3:32:30 AM | sell | $199.64 | $0.0000285 | 199.64 | 0.0000285 | 7M | 2219...vzQy | |
| 07/31/2025 | 3:25:42 AM | buy | $179.81 | $0.00002867 | 179.81 | 0.00002867 | 6.27M | gEfF...FTp1 |