WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053712
Price
0.053712 USDC
TVL
$39,359.6
MKT CAP
$326.7M
5m
-0.79%
1h
-0.98%
4h
0.05%
24h
-2.52%
Share
TXNS
566
Buys
314
Sells
252
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.97B
Pooled USDC:
$13,497.92

Bonk/USDC price stats on Solana

As of September 26, 2026, the current price of Bonk token on DEX Orca is $0.000003712. Bonk price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $1,336.50. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $326,698,126.48. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $39,359.61. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $39,359.61.

The total transactions of Bonk/USDC is 566 in the last 24 hours, 314 of which are buy transactions, and 252 are sales transactions.

Bonk/USDC pool has a trading volume of $1,336.50 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003712, captured at 12:34 AM UTC.

The price of converting 1 Bonk to USD is $0.000003712 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/26/202612:32:20 AMsell$3.84$0.0537123.840.0537121.03M
2LREm...2qA7
5yDu...84f5
09/26/202612:32:18 AMsell$1.8$0.0537151.80.053715484,677.04
sy88t...oHP8
2eZZ...pL4s
09/26/202612:31:58 AMsell$1.8$0.0537181.80.053718484,268.52
sy88t...oHP8
4ebq...YaD4
09/26/202612:31:53 AMsell$1.8$0.053721.80.05372483,999.6
sy88t...oHP8
5Q8g...kKfu
09/26/202612:31:14 AMsell$2.1$0.0537272.10.053727564,000
Em8J3...ECPF
38Ez...RBht
09/26/202612:31:12 AMsell$4.18$0.053734.180.053731.12M
FHpcN...7wCT
3f1h...QMv2
09/26/202612:31:07 AMsell$2.77$0.0537392.770.053739741,989.86
GgGap...Dujt
HWWW...65mK
09/26/202612:31:07 AMsell$0.9774$0.0537370.97740.053737261,514.81
FHxTM...uB4b
4fNB...qict
09/26/202612:30:08 AMsell$2.84$0.0537422.840.053742760,870.85
2LREm...2qA7
2BRE...z5E9
09/26/202612:22:00 AMbuy$1.6$0.0537581.60.053758425,650.47
56YM9...VmNm
2MWh...PaKy
09/26/202612:21:49 AMbuy$3.91$0.0537563.910.0537561.04M
freeu...EByC
4o18...tWRS
09/26/202612:21:47 AMbuy$1.5$0.0537531.50.053753399,636.61
7HsyY...3jBL
mNop...G4Zw
09/26/202612:21:45 AMbuy$1.5$0.053751.50.05375399,993.11
7HsyY...3jBL
Yws6...tH3z
09/26/202612:21:45 AMbuy$1.8$0.0537511.80.053751479,777.76
sy88t...oHP8
3xLq...6R5Z
09/25/202611:59:36 PMbuy$5$0.05374650.0537461.33M
7HsyY...3jBL
31WX...XBZ1
09/25/202611:59:24 PMbuy$1.8$0.0537431.80.053743480,855.58
sy88t...oHP8
Yo6t...AJnM
09/25/202611:59:16 PMbuy$1.8$0.0537411.80.053741481,089.8
sy88t...oHP8
5qVR...u6T4
09/25/202611:37:42 PMsell$1.62$0.0537191.620.053719435,678.05
AgmLJ...zN51
4Vb6...T97L
09/25/202611:37:14 PMsell$0.9758$0.053720.97580.05372262,300
E6zQV...WEFL
hvPy...zDNU
09/25/202611:35:13 PMsell$2.62$0.0537222.620.053722706,221.13
2LREm...2qA7
2gbZ...Y3YG