Info about Bonk-USDC pair
- Pooled Bonk:
- 7.48B
- Pooled USDC:
- $11,987.34
Bonk/USDC price stats on Solana
As of August 11, 2026, the current price of Bonk token on DEX Orca is $0.000002327. Bonk price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $731.01. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $204,821,325.78. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,404.87. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,404.87.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 474 in the last 24 hours, 193 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $731.01 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002327, captured at 12:57 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002327 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 12:26:27 PM | sell | $2.12 | $0.052327 | 2.12 | 0.052327 | 914,960.37 | 4Jdg...Cbc6 | |
| 08/11/2026 | 12:26:06 PM | sell | $1.73 | $0.052329 | 1.73 | 0.052329 | 744,201.67 | 6ATH...avD8 | |
| 08/11/2026 | 12:25:44 PM | sell | $1.96 | $0.05233 | 1.96 | 0.05233 | 843,053.43 | hDig...sWDv | |
| 08/11/2026 | 12:25:18 PM | sell | $2.37 | $0.052332 | 2.37 | 0.052332 | 1.02M | 4ZTk...46un | |
| 08/11/2026 | 11:39:02 AM | buy | $4.56 | $0.052349 | 4.56 | 0.052349 | 1.94M | 4g88...Dan1 | |
| 08/11/2026 | 11:38:05 AM | buy | $0.04959 | $0.052347 | 0.04959 | 0.052347 | 21,129.71 | 4WE3...2GPa | |
| 08/11/2026 | 11:17:43 AM | sell | $2.13 | $0.052329 | 2.13 | 0.052329 | 915,057.88 | 2Bua...kcPS | |
| 08/11/2026 | 11:16:48 AM | sell | $1.5 | $0.05233 | 1.5 | 0.05233 | 646,436.43 | 547b...22Pp | |
| 08/11/2026 | 11:16:44 AM | sell | $0.2099 | $0.052331 | 0.2099 | 0.052331 | 90,053.68 | 35ai...knbL | |
| 08/11/2026 | 11:16:44 AM | sell | $0.1469 | $0.052331 | 0.1469 | 0.052331 | 63,028.5 | 31Y8...HRnB | |
| 08/11/2026 | 11:16:11 AM | sell | $0.4632 | $0.052331 | 0.4632 | 0.052331 | 198,693.36 | 5rqX...Zjo5 | |
| 08/11/2026 | 11:15:33 AM | sell | $2.46 | $0.052332 | 2.46 | 0.052332 | 1.06M | 4kmq...TVsV | |
| 08/11/2026 | 11:15:31 AM | sell | $0.342 | $0.052334 | 0.342 | 0.052334 | 146,559.12 | LFst...6GZD | |
| 08/11/2026 | 11:15:04 AM | sell | $0.04114 | $0.052334 | 0.04114 | 0.052334 | 17,627.49 | 5jEf...PHbE | |
| 08/11/2026 | 11:14:38 AM | sell | $0.08333 | $0.052334 | 0.08333 | 0.052334 | 35,699.99 | 5yxT...59ch | |
| 08/11/2026 | 11:14:26 AM | sell | $0.3179 | $0.052334 | 0.3179 | 0.052334 | 136,181.42 | 4gm5...UrLn | |
| 08/11/2026 | 11:14:00 AM | sell | $0.09851 | $0.052334 | 0.09851 | 0.052334 | 42,196.08 | 4uDL...V2FE | |
| 08/11/2026 | 11:13:56 AM | sell | $0.06753 | $0.052334 | 0.06753 | 0.052334 | 28,929.23 | 216Y...bf21 | |
| 08/11/2026 | 10:40:26 AM | sell | $2.56 | $0.052338 | 2.56 | 0.052338 | 1.1M | 36q6...CpzE | |
| 08/11/2026 | 10:40:11 AM | sell | $0.6072 | $0.052339 | 0.6072 | 0.052339 | 259,517.03 | Rrw3...Yw7K |