WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053788
Price
0.053788 USDC
TVL
$40,341.92
MKT CAP
$333.4M
5m
0%
1h
0.24%
4h
1.14%
24h
-5.01%
Share
TXNS
289
Buys
130
Sells
159
Volume
925
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.04B
Pooled USDC:
$13,684.12

Bonk/USDC price stats on Solana

As of October 6, 2026, the current price of Bonk token on DEX Orca is $0.000003788. Bonk price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $924.76. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $333,388,508.55. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,341.93. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,341.93.

The total transactions of Bonk/USDC is 289 in the last 24 hours, 130 of which are buy transactions, and 159 are sales transactions.

Bonk/USDC pool has a trading volume of $924.76 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003788, captured at 11:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000003788 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/06/202611:08:01 AMsell$3.62$0.0537883.620.053788957,800
ATxTo...p2ev
4t5V...4H1q
10/06/202610:30:02 AMbuy$2.44$0.0538122.440.053812642,198.11
DcQNa...sQyz
4dSG...cV6E
10/06/202610:30:02 AMbuy$2.44$0.053812.440.05381642,536.2
Menux...LzG6
5bLY...3BXp
10/06/202610:29:52 AMbuy$8.58$0.0538058.580.0538052.26M
9nXDu...VeMC
esDA...uTDw
10/06/202610:29:18 AMbuy$5$0.05379950.0537991.32M
btcf1...7DfE
3yxr...Fctf
10/06/202610:29:13 AMbuy$2.4$0.0537962.40.053796633,496.43
3q9uq...w1Sq
49BV...Lw8M
10/06/202610:15:19 AMbuy$8.91$0.0537928.910.0537922.35M
DAqCp...QTBZ
37QR...vBGd
10/06/202610:11:07 AMbuy$1.56$0.0537791.560.053779414,143.76
rLsi2...f8uy
5sJw...mnMt
10/06/20269:51:42 AMbuy$0.2699$0.0537720.26990.05377271,558.38
4jjEX...betE
3Xiv...j2zp
10/06/20269:51:29 AMbuy$3.62$0.053773.620.05377962,510.25
ATxTo...p2ev
5H8X...2WXk
10/06/20269:51:03 AMbuy$0.5103$0.0537690.51030.053769135,408.07
HC8pn...At59
cV8Z...kRS6
10/06/20269:41:50 AMbuy$0.4022$0.0537680.40220.053768106,746.84
2vXy6...TE9X
4mqN...zSWX
10/06/20269:39:19 AMbuy$0.1559$0.0537680.15590.05376841,392.24
D5DZP...kF75
mDjZ...YUFF
10/06/20269:29:09 AMsell$3.66$0.0537473.660.053747977,944.7
7HsyY...3jBL
5qZB...XWhz
10/06/20269:28:17 AMsell$2.38$0.0537492.380.053749634,835.51
4P334...aW8G
4BzV...Bwvs
10/06/20269:27:49 AMsell$3.2$0.0537523.20.053752854,392.93
2LREm...2qA7
2gih...jCGY
10/06/20269:27:47 AMsell$3.92$0.0537543.920.0537541.04M
C2wez...GWas
4Y5W...Ahqy
10/06/20269:27:42 AMsell$2.38$0.0537572.380.053757634,042.76
FbGVv...9ZLD
SZjz...KJuF
10/06/20269:27:32 AMsell$8.36$0.0537618.360.0537612.22M
9nXDu...VeMC
4nEM...gcx8
10/06/20268:40:20 AMsell$1.59$0.0537651.590.053765422,543.21
4jjEX...betE
2Nc9...RXpQ