WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055042
Price
0.055042 USDC
TVL
$48,726.53
MKT CAP
$443.7M
5m
0%
1h
0.26%
4h
-0.62%
24h
-1.34%
Share
TXNS
751
Buys
387
Sells
364
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.76B
Pooled USDC:
$14,615.49

Bonk/USDC price stats on Solana

As of June 3, 2026, the current price of Bonk token on DEX Orca is $0.000005042. Bonk price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $1,917.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $443,742,766.58. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $48,726.53. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $48,726.53.

The total transactions of Bonk/USDC is 751 in the last 24 hours, 387 of which are buy transactions, and 364 are sales transactions.

Bonk/USDC pool has a trading volume of $1,917.65 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005042, captured at 9:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000005042 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20269:18:10 PMbuy$0.1608$0.0550420.16080.05504231,894.1721L9...5EtK
06/03/20269:17:53 PMbuy$0.1565$0.0550420.15650.05504231,050.872W5F...Pehe
06/03/20269:13:20 PMsell$1$0.05501210.055012199,597.854irV...Uo9q
06/03/20269:07:38 PMbuy$3.64$0.0550373.640.055037724,377.52wNe...gL23
06/03/20269:07:39 PMbuy$3.85$0.0550413.850.055041763,731.2737iz...xrZS
06/03/20269:07:36 PMbuy$3.12$0.0550343.120.055034621,170.564MTp...nuQ4
06/03/20269:07:20 PMbuy$5.1$0.0550295.10.0550291.01M4SLv...Fke9
06/03/20269:05:58 PMbuy$9.59$0.055029.590.055021.91M36pZ...LG3v
06/03/20269:05:32 PMbuy$2.63$0.0550132.630.055013525,778.84YrWb...CiuP
06/03/20269:05:16 PMbuy$3.37$0.055013.370.05501673,098.1624Uj...Rt6G
06/03/20269:05:12 PMbuy$3.12$0.0550063.120.055006624,608dfJx...hPKB
06/03/20269:04:04 PMbuy$1.78$0.0550031.780.055003357,305.645ZXn...Jxop
06/03/20269:03:37 PMbuy$1$0.05499810.054998200,063.2443ch...gMFU
06/03/20269:03:34 PMbuy$1.93$0.0549961.930.054996388,238.124hKv...TYqA
06/03/20269:03:17 PMbuy$0.4364$0.0549950.43640.05499587,369.33KJ7...hpkV
06/03/20269:02:41 PMbuy$2.88$0.0549932.880.054993577,849.282yt7...oiUg
06/03/20269:02:40 PMbuy$1.98$0.054991.980.05499396,869.335s5B...oCdw
06/03/20269:02:31 PMbuy$3.12$0.0549873.120.054987626,978.836rUu...E1Mm
06/03/20269:02:13 PMbuy$4$0.05497640.054976805,442.7257NM...BEH6
06/03/20269:02:13 PMbuy$5.9$0.0549825.90.0549821.18M39kq...Rk3k