WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.057138
Price
0.057138 USDC
TVL
$173,914.02
MKT CAP
$628.1M
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
635
Buys
262
Sells
373
Volume
9K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
21.9B
Pooled USDC:
$17,625.43

Bonk/USDC price stats on Solana

As of February 3, 2026, the current price of Bonk token on DEX Orca is $0.000007138. Bonk price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $8,957.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $628,110,286.42. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $173,914.02. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $173,914.02.

The total transactions of Bonk/USDC is 635 in the last 24 hours, 262 of which are buy transactions, and 373 are sales transactions.

Bonk/USDC pool has a trading volume of $8,957.23 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000007138, captured at 5:48 AM UTC.

The price of converting 1 Bonk to USD is $0.000007138 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/03/202612:09:22 AMsell$20.09$0.05713820.090.0571382.82M
2n78p...2tgG
3HVa...vaki
02/03/202612:07:40 AMsell$10$0.057147100.0571471.4M
o721r...BgfM
38mS...YAzq
02/03/202612:07:11 AMsell$5.26$0.057155.260.05715736,278.04
8oKVw...FkSw
39rj...dYo5
02/03/202612:05:31 AMsell$15.19$0.05715515.190.0571552.12M
F2ABs...WXZV
dmkV...wW51
02/03/202612:05:30 AMsell$7.14$0.057167.140.05716997,839.24
5ePvE...hK23
3Wgt...NuMA
02/03/202612:05:16 AMsell$2.46$0.0571622.460.057162343,893.59
8toyB...7Qe6
3A2A...aMms
02/03/202612:04:27 AMsell$2.14$0.0571632.140.057163299,938.32
54Pz1...dsuy
2Ff4...PcYp
02/03/202612:04:04 AMsell$20.89$0.05716820.890.0571682.91M
FATEo...zcHr
3FQN...PSLm
02/03/202612:04:03 AMsell$11.92$0.05717611.920.0571761.66M
o721r...BgfM
5hBn...Fmw7
02/03/202612:04:00 AMsell$4.35$0.0571794.350.057179606,936.61
GGEZx...gmUx
3PwG...B7HH
02/03/202612:01:45 AMsell$10.42$0.05718310.420.0571831.45M
o721r...BgfM
34KG...PULx
02/02/202610:12:05 PMbuy$9.01$0.0572269.010.0572261.25M
CodeP...QVzd
4jWR...3iWS
02/02/202610:04:42 PMbuy$13.2$0.05722113.20.0572211.83M
EAqxx...t38j
47M7...piQd
02/02/202610:04:18 PMbuy$2$0.05721820.057218277,067.46
B5RrF...EK3G
2DsX...SeDu
02/02/202610:02:45 PMbuy$15.73$0.05721415.730.0572142.18M
o721r...BgfM
k2wU...XTJz
02/02/20269:39:17 PMbuy$8.42$0.0572088.420.0572081.17M
CodeP...QVzd
2hBL...uCYc
02/02/20269:39:10 PMbuy$5.1$0.0572055.10.057205708,947.77
G4u9f...D9vT
zZBU...DqYY
02/02/20269:39:09 PMbuy$2$0.05720420.057204277,614.07
DD1rx...TnmJ
Swiz...YPdF
02/02/20269:25:37 PMbuy$9.65$0.0572019.650.0572011.34M
Hydra...Ky85
3zcz...MRVK
02/02/20269:05:08 PMbuy$10$0.057197100.0571971.39M
o721r...BgfM
R6sG...WQR5