WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053057
Price
0.053057 USDC
TVL
$34,873.93
MKT CAP
$269.1M
5m
0%
1h
-3.66%
4h
-3.84%
24h
10.19%
Share
TXNS
2K
Buys
715
Sells
826
Volume
4K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.18B
Pooled USDC:
$12,914.47

Bonk/USDC price stats on Solana

As of July 21, 2026, the current price of Bonk token on DEX Orca is $0.000003057. Bonk price is up 10.19% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $3,954.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,057,535.44. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,873.94. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,873.94.

The total transactions of Bonk/USDC is 1541 in the last 24 hours, 715 of which are buy transactions, and 826 are sales transactions.

Bonk/USDC pool has a trading volume of $3,954.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003057, captured at 4:55 AM UTC.

The price of converting 1 Bonk to USD is $0.000003057 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20264:39:56 AMsell$2.77$0.0530572.770.053057906,283.37
AgmLJ...zN51
ss2w...4vSb
07/21/20264:27:44 AMsell$1.6$0.0530641.60.053064522,401.4
56YM9...VmNm
4WyX...8U1n
07/21/20264:24:36 AMsell$0.7328$0.0530660.73280.053066238,973.43
ttcZf...bNDq
54m3...UtvM
07/21/20264:23:44 AMsell$5.25$0.0530695.250.0530691.71M
4jjEX...betE
47s3...rjjD
07/21/20264:20:08 AMsell$0.1314$0.0530740.13140.05307442,760.01
7JCe3...dG8k
5kdQ...vYpb
07/21/20264:16:53 AMsell$1.45$0.0530771.450.053077471,396.94
GoGoG...yoLD
579f...N51S
07/21/20264:13:50 AMsell$0.3988$0.0530770.39880.053077129,587.71
6mEDw...BeTa
2q5u...iKs4
07/21/20264:13:50 AMsell$7.67$0.0530817.670.0530812.49M
shakR...TLH3
3LGn...eyjV
07/21/20264:13:27 AMsell$0.9486$0.0530850.94860.053085307,397.91
5Dwyn...XxSL
4PLx...B4Gm
07/21/20264:12:06 AMsell$0.8143$0.0530860.81430.053086263,810.88
94qFp...63E9
3tK3...2moC
07/21/20264:12:04 AMsell$0.06887$0.0530870.068870.05308722,310.17
9SWQJ...253J
5GtJ...NJAi
07/21/20264:12:01 AMsell$0.7815$0.0530870.78150.053087253,111.93
AzRFR...Uyfu
2cpk...nnNP
07/21/20264:12:00 AMsell$0.4209$0.0530880.42090.053088136,320.18
HAWK3...tyKE
3Uop...YxJt
07/21/20264:11:33 AMsell$4.47$0.053094.470.053091.45M
eLLns...qaHz
2qrN...ZwfD
07/21/20264:10:34 AMsell$1.01$0.0531051.010.053105327,430.35
FAPXP...ocma
4Rca...WKhh
07/21/20264:10:32 AMsell$1$0.05310610.053106322,065.96
8wW53...TpQC
3rzz...A4Nu
07/21/20263:57:42 AMsell$0.9996$0.0531140.99960.053114320,945.99
HoBcz...ofH5
nfth...hHS6
07/21/20263:56:58 AMsell$1$0.05311710.053117321,061.21
29eV5...Xsjp
5te9...LpzC
07/21/20263:56:57 AMsell$1$0.05311810.053118321,196.71
DcQNa...sQyz
64XP...N3gL
07/21/20263:56:56 AMsell$4.16$0.0531214.160.0531211.33M
GoGoG...yoLD
3RrY...Kyv7