WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052889
Price
0.052889 USDC
TVL
$33,639.77
MKT CAP
$254.2M
5m
0%
1h
-0.59%
4h
-1.90%
24h
3.59%
Share
TXNS
826
Buys
455
Sells
371
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.25B
Pooled USDC:
$12,678.77

Bonk/USDC price stats on Solana

As of July 19, 2026, the current price of Bonk token on DEX Orca is $0.000002889. Bonk price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $1,673.19. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $254,234,372.75. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,639.77. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,639.77.

The total transactions of Bonk/USDC is 826 in the last 24 hours, 455 of which are buy transactions, and 371 are sales transactions.

Bonk/USDC pool has a trading volume of $1,673.19 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002889, captured at 3:00 PM UTC.

The price of converting 1 Bonk to USD is $0.000002889 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20262:46:12 PMbuy$2.12$0.0528892.120.052889733,826.99
34SAP...EGEF
5Efm...LvRt
07/19/20262:45:35 PMbuy$2.14$0.0528862.140.052886744,054.72
91iTF...iCAp
3p8J...dgjx
07/19/20262:45:20 PMbuy$5.6$0.0528795.60.0528791.94M
eLLns...qaHz
2uEr...3UMv
07/19/20262:34:18 PMbuy$2.85$0.052872.850.05287994,875.82
yUwUy...T9aH
4zT3...DUNN
07/19/20262:33:49 PMbuy$0.1$0.0528690.10.05286934,851.02
8iJfr...62ei
3nbN...x1jx
07/19/20262:33:42 PMbuy$0.1714$0.0528690.17140.05286959,746.75
3aqhu...8xwg
4wh1...4Ekk
07/19/20262:33:40 PMbuy$0.6636$0.0528680.66360.052868231,335.02
BhKdd...36zc
5YJB...798v
07/19/20262:33:38 PMbuy$0.7439$0.0528680.74390.052868259,369.82
2Jgbh...nrB6
5eKD...poQ3
07/19/20262:33:33 PMbuy$0.4724$0.0528670.47240.052867164,744.51
AgmLJ...zN51
29Zb...Cj7i
07/19/20262:15:41 PMsell$0.07602$0.052850.076020.0528526,672.52
AhAit...C4rr
5M5B...gYtA
07/19/20262:15:37 PMbuy$0.5368$0.0528670.53680.052867187,241.05
ESuvj...Jbg8
4NSb...Ppbq
07/19/20262:15:35 PMsell$5.21$0.0528555.210.0528551.83M
gasTz...RpnB
4dbr...3qc4
07/19/20262:15:36 PMsell$4.15$0.0528514.150.0528511.46M
gasTz...RpnB
4b4X...YQza
07/19/20262:15:36 PMbuy$0.1726$0.0528660.17260.05286660,213.3
R32xA...3kjk
5EJM...q8fT
07/19/20262:15:03 PMsell$3.73$0.0528593.730.0528591.31M
gasTz...RpnB
4PyK...BeQX
07/19/20262:14:42 PMsell$0.7618$0.0528620.76180.052862266,184.39
HQWuD...m6jD
5Pa2...qVFb
07/19/20262:14:32 PMsell$0.3911$0.0528640.39110.052864136,549.82
gasTz...RpnB
3qcN...ohgb
07/19/20262:14:27 PMsell$2.11$0.0528652.110.052865738,581.77
91iTF...iCAp
64ao...zGQi
07/19/20262:13:53 PMsell$3.1$0.0528683.10.0528681.08M
gasTz...RpnB
4MMP...pU4v
07/19/20262:12:41 PMsell$3.7$0.0528713.70.0528711.29M
56YM9...VmNm
589b...yBR5