WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054432
Price
0.054432 USDC
TVL
$45,421.24
MKT CAP
$390.1M
5m
-0.61%
1h
-0.87%
4h
-1.13%
24h
-4.20%
Share
TXNS
402
Buys
196
Sells
206
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.04B
Pooled USDC:
$14,200.77

Bonk/USDC price stats on Solana

As of June 19, 2026, the current price of Bonk token on DEX Orca is $0.000004432. Bonk price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $1,225.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $390,071,196.11. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,421.24. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,421.24.

The total transactions of Bonk/USDC is 402 in the last 24 hours, 196 of which are buy transactions, and 206 are sales transactions.

Bonk/USDC pool has a trading volume of $1,225.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004432, captured at 7:43 AM UTC.

The price of converting 1 Bonk to USD is $0.000004432 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20267:38:14 AMsell$3.53$0.0544323.530.054432797,349.22
2LREm...2qA7
4vd8...i424
06/19/20267:37:59 AMsell$1.04$0.0544351.040.054435236,429.93
JD6rV...AfsG
aaeE...akmF
06/19/20267:37:59 AMsell$2.37$0.0544372.370.054437534,503.47
freeu...EByC
5mJT...YfMh
06/19/20267:37:04 AMsell$3.86$0.0544453.860.054445868,982.19
JD6rV...AfsG
Hjtu...342J
06/19/20267:36:22 AMsell$0.6892$0.0544480.68920.054448154,946.09
H6x1y...zayD
4evs...sUFR
06/19/20267:35:36 AMsell$1.45$0.0544491.450.054449325,972.41
29eV5...Xsjp
eyLP...G65r
06/19/20267:34:52 AMsell$1.45$0.0544511.450.054451325,874.66
GoGoG...yoLD
5ENn...G7Xk
06/19/20267:34:41 AMsell$2.13$0.0544542.130.054454479,743.93
FkdDH...CzNm
9VjN...HA2r
06/19/20267:34:41 AMsell$1.15$0.0544521.150.054452259,953.18
JD6rV...AfsG
2HCW...hSjT
06/19/20267:34:11 AMsell$0.4204$0.0544550.42040.05445594,358.18
5tKLa...5Fht
3R7z...Q4x1
06/19/20267:33:48 AMsell$3.29$0.0544573.290.054457738,097.72
freeu...EByC
36mq...E3UT
06/19/20267:32:22 AMsell$0.6837$0.054460.68370.05446153,296.39
Hqk1N...KxzW
4Za9...D8Cz
06/19/20267:23:47 AMsell$0.4463$0.054460.44630.05446100,068.56
FGY9a...w5SD
4Wtu...vraf
06/19/20267:14:57 AMsell$2.02$0.0544622.020.054462454,136.31
2LREm...2qA7
qDUE...Z2Mg
06/19/20267:13:00 AMsell$0.1744$0.0544630.17440.05446339,095.87
EkB37...UPKU
y8r4...bn2h
06/19/20267:12:59 AMsell$1.78$0.0544641.780.054464399,640.89
ttcZf...bNDq
5Bys...kLpt
06/19/20267:11:56 AMsell$0.1265$0.0544650.12650.05446528,329.05
FVXA1...bvqu
2NyV...X5Nd
06/19/20267:11:36 AMsell$0.6413$0.0544650.64130.054465143,618.84
ttcZf...bNDq
3EUE...La9d
06/19/20267:11:26 AMsell$0.2111$0.0544660.21110.05446647,273.15
JD6rV...AfsG
2n9L...iMPe
06/19/20267:11:01 AMsell$0.09793$0.0544660.097930.05446621,926.99
FVXA1...bvqu
5zzy...gsqR