WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052821
Price
0.052821 USDC
TVL
$32,930.98
MKT CAP
$248.2M
5m
0%
1h
-1.21%
4h
-3.23%
24h
-7.13%
Share
TXNS
365
Buys
157
Sells
208
Volume
780
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.23B
Pooled USDC:
$12,524.14

Bonk/USDC price stats on Solana

As of September 10, 2026, the current price of Bonk token on DEX Orca is $0.000002821. Bonk price is down -7.13% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $780.19. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,246,535.29. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,930.98. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,930.98.

The total transactions of Bonk/USDC is 365 in the last 24 hours, 157 of which are buy transactions, and 208 are sales transactions.

Bonk/USDC pool has a trading volume of $780.19 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002821, captured at 1:28 AM UTC.

The price of converting 1 Bonk to USD is $0.000002821 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/10/20261:17:03 AMsell$1.37$0.0528211.370.052821486,102.76
8hNYr...tPi2
5Yd8...wBLR
09/10/20261:17:00 AMsell$2.31$0.0528252.310.052825818,400
ATxTo...p2ev
4xno...Y9A2
09/10/20261:16:32 AMsell$1.28$0.0528261.280.052826454,509.08
99mRw...4F3c
4Fef...8dmP
09/10/20261:16:26 AMsell$3.3$0.0528283.30.0528281.17M
ATxTo...p2ev
2Wvy...dsCS
09/10/20261:15:53 AMsell$2.02$0.0528312.020.052831715,100
CHrmt...zjzo
2FpH...XQVh
09/10/20261:13:13 AMsell$2.83$0.0528332.830.0528331M
ALVMJ...hgZZ
2oiH...aGF7
09/10/20261:12:42 AMsell$2.1$0.0528352.10.052835742,200
A2R6y...nzpz
2wcA...CDKu
09/10/20261:12:37 AMsell$1.8$0.0528371.80.052837634,610.45
sy88t...oHP8
26N9...KGBT
09/10/20261:12:00 AMsell$2.12$0.0528412.120.052841746,922.89
C9H34...bTiC
2RDE...54te
09/10/20261:11:58 AMsell$1.15$0.0528431.150.052843404,800
5yeWD...c86d
3Sjb...tU2X
09/10/20261:05:23 AMbuy$2.02$0.0528552.020.052855710,707.72
6iihN...zS8z
9EeY...2DUq
09/10/20261:04:35 AMbuy$2.08$0.0528532.080.052853728,894.74
AgmLJ...zN51
UaLa...7iKJ
09/10/202612:55:56 AMsell$1.6$0.0528371.60.052837564,088.88
DXGkZ...QHu2
4CVp...cRJE
09/10/202612:46:09 AMsell$0.9917$0.0528390.99170.052839349,323.92
EvGoB...vaER
rSbE...ahrT
09/10/202612:43:32 AMsell$1$0.05283910.052839352,723.4
GwQ56...1frH
48B9...QKRs
09/10/202612:42:40 AMsell$1.53$0.0528411.530.052841540,763.32
4jjEX...betE
Amba...XoCF
09/10/202612:33:49 AMsell$0.9343$0.0528420.93430.052842328,756.2
qsaNG...5mCv
53RL...dh6F
09/10/202612:33:31 AMsell$0.8475$0.0528430.84750.052843298,130.71
78Bo7...hN7a
51uj...SJy8
09/10/202612:32:44 AMsell$0.9999$0.0528430.99990.052843351,629.66
64THy...kVMo
3TEk...XRfn
09/10/202612:32:29 AMsell$0.3389$0.0528440.33890.052844119,177.16
gXDCc...ReY9
615d...ft2D