- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.61B
- Pooled USDC:
- $15,566.31
Bonk/USDC price stats on Solana
As of May 26, 2026, the current price of Bonk token on DEX Orca is $0.000006076. Bonk price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $715.12. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $534,675,822.15. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,732.05. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,732.05.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 385 in the last 24 hours, 217 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $715.12 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000006076, captured at 3:04 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006076 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:03:38 PM | sell | $3.39 | $0.056076 | 3.39 | 0.056076 | 559,107.79 | 5vZP...V2g1 | |
| 05/26/2026 | 3:03:19 PM | sell | $4.67 | $0.05608 | 4.67 | 0.05608 | 769,422.33 | 2Cra...wvo3 | |
| 05/26/2026 | 3:03:13 PM | sell | $5.88 | $0.056086 | 5.88 | 0.056086 | 967,199.87 | 3SbG...qZ3C | |
| 05/26/2026 | 2:42:40 PM | sell | $4.01 | $0.056099 | 4.01 | 0.056099 | 658,813.33 | 4xcQ...V5rK | |
| 05/26/2026 | 2:42:40 PM | sell | $6.8 | $0.056093 | 6.8 | 0.056093 | 1.12M | 4KJ1...g461 | |
| 05/26/2026 | 2:42:38 PM | sell | $1 | $0.056102 | 1 | 0.056102 | 163,983.27 | 3ULT...dLhR | |
| 05/26/2026 | 2:39:57 PM | sell | $5 | $0.056105 | 5 | 0.056105 | 819,547.26 | 3kj5...wA2x | |
| 05/26/2026 | 2:39:33 PM | sell | $3.48 | $0.05611 | 3.48 | 0.05611 | 570,134.56 | qdpW...aGcG | |
| 05/26/2026 | 2:39:31 PM | sell | $1 | $0.056112 | 1 | 0.056112 | 163,698.46 | 3MZw...buSc | |
| 05/26/2026 | 2:39:24 PM | sell | $4.02 | $0.056115 | 4.02 | 0.056115 | 658,230.21 | 5yDs...p9cj | |
| 05/26/2026 | 2:39:20 PM | sell | $4.7 | $0.05612 | 4.7 | 0.05612 | 769,308.25 | 5jc4...icJF | |
| 05/26/2026 | 2:39:09 PM | sell | $1.45 | $0.056123 | 1.45 | 0.056123 | 236,897.74 | XbmF...dL25 | |
| 05/26/2026 | 2:38:39 PM | sell | $0.5449 | $0.056124 | 0.5449 | 0.056124 | 88,982.36 | 4FRZ...vg6H | |
| 05/26/2026 | 2:38:37 PM | sell | $2.35 | $0.056126 | 2.35 | 0.056126 | 385,018.78 | pV2x...xpu9 | |
| 05/26/2026 | 2:38:29 PM | sell | $4.94 | $0.05613 | 4.94 | 0.05613 | 806,451.11 | 2rpK...t6mo | |
| 05/26/2026 | 2:38:23 PM | sell | $1.79 | $0.056133 | 1.79 | 0.056133 | 292,025.23 | 4iJT...HpUw | |
| 05/26/2026 | 2:38:21 PM | sell | $1 | $0.056135 | 1 | 0.056135 | 163,084.17 | 2cVV...jYYd | |
| 05/26/2026 | 2:27:09 PM | buy | $5.5 | $0.056169 | 5.5 | 0.056169 | 891,416.36 | 2upG...nGXi | |
| 05/26/2026 | 2:27:07 PM | buy | $5.5 | $0.056163 | 5.5 | 0.056163 | 892,294.83 | 5YRM...NTCS | |
| 05/26/2026 | 2:26:04 PM | buy | $3.06 | $0.056159 | 3.06 | 0.056159 | 497,452.42 | 5JoZ...NUS6 |