WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053486
Price
0.053486 USDC
TVL
$37,743.65
MKT CAP
$306.8M
5m
-1.18%
1h
0.64%
4h
1.42%
24h
-3.20%
Share
TXNS
2K
Buys
797
Sells
827
Volume
5K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.02B
Pooled USDC:
$13,260.43

Bonk/USDC price stats on Solana

As of September 23, 2026, the current price of Bonk token on DEX Orca is $0.000003486. Bonk price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 1624 trades with trading volume of $5,209.37. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $306,776,208.76. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,743.66. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,743.66.

The total transactions of Bonk/USDC is 1624 in the last 24 hours, 797 of which are buy transactions, and 827 are sales transactions.

Bonk/USDC pool has a trading volume of $5,209.37 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003486, captured at 8:06 PM UTC.

The price of converting 1 Bonk to USD is $0.000003486 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/23/20268:04:09 PMsell$2.73$0.0534862.730.053486784,089.38
AgmLJ...zN51
4RWZ...VndX
09/23/20268:04:08 PMsell$2.09$0.0534882.090.053488599,846.65
AgmLJ...zN51
5xqp...t9Ri
09/23/20268:04:07 PMsell$3.12$0.0534913.120.053491896,051.1
3kpg9...9fwG
noK5...xCXm
09/23/20268:04:02 PMsell$2.28$0.0534942.280.053494654,330.91
6iihN...zS8z
4Era...7mTQ
09/23/20268:04:02 PMsell$1.25$0.0534951.250.053495357,771.66
29eV5...Xsjp
39dy...jgmL
09/23/20268:04:00 PMsell$1.25$0.0534971.250.053497357,521.22
Db7sK...mwEo
2Pav...fTSj
09/23/20268:03:54 PMsell$0.6359$0.0534980.63590.053498181,808.41
FHpcN...7wCT
44TA...RXSi
09/23/20268:03:41 PMsell$0.3217$0.0534980.32170.05349891,968.26
52TKb...k419
46Nt...pafh
09/23/20268:03:28 PMsell$2.28$0.0534992.280.053499653,419.45
EBAo2...iMJS
2RdS...bKft
09/23/20268:02:52 PMsell$2.28$0.0535062.280.053506652,840.12
EBAo2...iMJS
2Nkx...YFuC
09/23/20268:02:17 PMsell$0.766$0.0535070.7660.053507218,388.77
FHpcN...7wCT
yYHE...FUig
09/23/20268:01:06 PMbuy$2.8$0.0535272.80.053527795,071.74
2LREm...2qA7
FHxY...2X4A
09/23/20267:26:57 PMbuy$5.77$0.0535235.770.0535231.64M
D6BEb...mQm4
28Uq...CZkb
09/23/20267:26:54 PMbuy$2.17$0.0535192.170.053519618,168.79
RustQ...ZrWs
xUXF...NP1J
09/23/20267:23:38 PMbuy$2.1$0.0534912.10.053491602,431.9
A2R6y...nzpz
46wn...ffJe
09/23/20267:23:38 PMbuy$2.1$0.0534892.10.053489602,797.27
A2R6y...nzpz
s2QE...KpTi
09/23/20267:23:17 PMbuy$1.56$0.0534851.560.053485448,921.04
7tAHQ...R7jn
2aEU...KGYw
09/23/20267:09:44 PMsell$5.27$0.0534665.270.0534661.52M
D12PX...63iG
5wv6...u9Re
09/23/20267:07:26 PMbuy$4.06$0.0534854.060.0534851.17M
F7yD9...iQYX
5KBw...AKK9
09/23/20267:07:24 PMbuy$2.28$0.0534822.280.053482656,203.32
F5YZj...3VGZ
62pL...Hinz