WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056085
Price
0.056085 USDC
TVL
$55,340.07
MKT CAP
$535.5M
5m
-0.07%
1h
-0.08%
4h
-1.75%
24h
-1.18%
Share
TXNS
306
Buys
144
Sells
162
Volume
742
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.55B
Pooled USDC:
$15,495.83

Bonk/USDC price stats on Solana

As of April 21, 2026, the current price of Bonk token on DEX Orca is $0.000006085. Bonk price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $741.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $535,472,305.05. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,340.08. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,340.08.

The total transactions of Bonk/USDC is 306 in the last 24 hours, 144 of which are buy transactions, and 162 are sales transactions.

Bonk/USDC pool has a trading volume of $741.66 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006085, captured at 6:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000006085 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20266:22:16 PMsell$0.1542$0.0560850.15420.05608525,350.53
D3fmd...u7q9
4s4d...9QNL
04/21/20266:22:10 PMsell$0.1542$0.0560850.15420.05608525,352.94
7epE6...uko7
57wb...GQdy
04/21/20266:21:44 PMsell$1$0.05608610.056086164,535.28
En3NP...YuzP
3dEX...DCTC
04/21/20266:20:28 PMsell$1.45$0.0560871.450.056087238,791.09
8oKVw...FkSw
2jBh...6EbP
04/21/20266:17:31 PMsell$1.5$0.0560891.50.056089246,425.05
7HsyY...3jBL
2jWC...BQx3
04/21/20266:05:08 PMsell$2.6$0.0560972.60.056097426,844.96
FFQny...XBGe
2FYA...31iK
04/21/20266:05:07 PMsell$2.4$0.05612.40.0561393,651.35
GoKmo...AAYe
5vNS...7joc
04/21/20266:04:49 PMsell$3$0.05610330.056103492,608.83
8L2y5...bt8j
nXHJ...T24G
04/21/20266:04:19 PMsell$0.1003$0.0561050.10030.05610516,429.85
FHJ3w...GBN8
5nrj...XVUY
04/21/20266:04:12 PMsell$0.1033$0.0561050.10330.05610516,919.25
48oKV...U9j8
5KFU...Z9fh
04/21/20266:02:40 PMsell$0.9991$0.0561060.99910.056106163,630.85
aaisP...K9yC
kX8W...dLer
04/21/20266:00:24 PMsell$0.08523$0.0561060.085230.05610613,956.45
2xPGP...yzko
4D21...oYQP
04/21/20265:58:59 PMsell$0.000045$0.0561070.0000450.0561077.36
rSTM9...dJqv
386A...9gUH
04/21/20265:44:56 PMbuy$0.02408$0.0561440.024080.0561443,919.52
BJcxX...xirK
2NRN...V7je
04/21/20265:43:06 PMbuy$1.83$0.0561431.830.056143298,658.99
7VnVR...VYNc
2mTC...bzva
04/21/20265:42:48 PMbuy$5.44$0.0561395.440.056139886,485.99
nikaZ...X6k9
ZSjz...8ULw
04/21/20265:42:47 PMbuy$1.83$0.0561341.830.056134299,095.54
7VnVR...VYNc
425b...pJJu
04/21/20265:42:35 PMbuy$1.83$0.0561321.830.056132299,205.76
6EZAS...1NbS
3vpk...pqy3
04/21/20265:41:39 PMbuy$2.55$0.0561292.550.056129416,692.1
GHigB...BhUc
2ZpY...exPX
04/21/20265:40:30 PMbuy$4.5$0.0561214.50.056121735,741.31
GHigB...BhUc
Pqz7...peBA