- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 32.11B
- Pooled USDC:
- $17,797.97
Bonk/USDC price stats on Solana
As of January 1, 2026, the current price of Bonk token on DEX Orca is $0.000007664. Bonk price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,529.59. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $674,483,320.56. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,595.95. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,595.95.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 102 in the last 24 hours, 62 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $3,529.59 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000007664, captured at 1:50 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007664 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 1:48:43 PM | buy | $12 | $0.057664 | 12 | 0.057664 | 1.57M | Yhdu...4f54 | |
| 01/01/2026 | 1:48:17 PM | buy | $5.9 | $0.057659 | 5.9 | 0.057659 | 770,520.8 | 66uk...m9mp | |
| 01/01/2026 | 1:45:18 PM | buy | $16.16 | $0.057653 | 16.16 | 0.057653 | 2.11M | 313J...zWdE | |
| 01/01/2026 | 1:45:13 PM | buy | $7.98 | $0.057646 | 7.98 | 0.057646 | 1.04M | XKgq...bzQu | |
| 01/01/2026 | 1:42:15 PM | buy | $0.9919 | $0.057643 | 0.9919 | 0.057643 | 129,768.71 | 3vVN...bRk2 | |
| 01/01/2026 | 1:42:10 PM | buy | $7.49 | $0.057641 | 7.49 | 0.057641 | 980,327.9 | 2Jrm...hyUX | |
| 01/01/2026 | 1:41:59 PM | buy | $0.09907 | $0.057638 | 0.09907 | 0.057638 | 12,969.57 | 4jd4...PaY5 | |
| 01/01/2026 | 1:41:29 PM | buy | $17.33 | $0.057633 | 17.33 | 0.057633 | 2.27M | 4g9f...UcYj | |
| 01/01/2026 | 1:26:25 PM | buy | $11.83 | $0.057625 | 11.83 | 0.057625 | 1.55M | 53od...VNus | |
| 01/01/2026 | 1:22:21 PM | buy | $5.1 | $0.05762 | 5.1 | 0.05762 | 669,656.25 | 2SNy...Aojp | |
| 01/01/2026 | 1:11:37 PM | buy | $29.81 | $0.05761 | 29.81 | 0.05761 | 3.92M | 5vT5...gjbf | |
| 01/01/2026 | 1:01:36 PM | sell | $15.62 | $0.05756 | 15.62 | 0.05756 | 2.07M | QpMz...wUUg | |
| 01/01/2026 | 12:57:04 PM | sell | $0.3903 | $0.057565 | 0.3903 | 0.057565 | 51,595.03 | 41mZ...F2oV | |
| 01/01/2026 | 12:56:58 PM | sell | $0.03782 | $0.057565 | 0.03782 | 0.057565 | 5,000 | iKYh...riGg | |
| 01/01/2026 | 12:48:57 PM | sell | $0.3026 | $0.057565 | 0.3026 | 0.057565 | 40,000 | zZ8T...9BiU | |
| 01/01/2026 | 12:47:56 PM | sell | $0.2269 | $0.057565 | 0.2269 | 0.057565 | 30,000 | 2iMo...xtZw | |
| 01/01/2026 | 12:46:42 PM | sell | $0.1513 | $0.057565 | 0.1513 | 0.057565 | 20,000 | 5SzY...zNf5 | |
| 01/01/2026 | 12:46:02 PM | sell | $1.21 | $0.057565 | 1.21 | 0.057565 | 160,000 | 2Bhd...ECNV | |
| 01/01/2026 | 12:45:56 PM | sell | $0.3026 | $0.057566 | 0.3026 | 0.057566 | 40,000 | 62to...V1oW | |
| 01/01/2026 | 12:45:17 PM | sell | $0.3026 | $0.057566 | 0.3026 | 0.057566 | 40,000 | 3fx6...zHZM |