WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055393
Price
0.055393 USDC
TVL
$51,194.61
MKT CAP
$474.6M
5m
0%
1h
-0.62%
4h
-3.05%
24h
-1.71%
Share
TXNS
427
Buys
202
Sells
225
Volume
942
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.72B
Pooled USDC:
$14,957.06

Bonk/USDC price stats on Solana

As of June 1, 2026, the current price of Bonk token on DEX Orca is $0.000005393. Bonk price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $941.77. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $474,592,240.56. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $51,194.62. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $51,194.62.

The total transactions of Bonk/USDC is 427 in the last 24 hours, 202 of which are buy transactions, and 225 are sales transactions.

Bonk/USDC pool has a trading volume of $941.77 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005393, captured at 8:04 AM UTC.

The price of converting 1 Bonk to USD is $0.000005393 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20268:00:38 AMsell$2.12$0.0553932.120.055393394,247.67
As6j5...aZfR
54fq...jFZQ
06/01/20267:49:05 AMsell$3.66$0.05543.660.0554677,822.25
GHigB...BhUc
N2WT...g4c7
06/01/20267:49:05 AMsell$3.64$0.0553963.640.055396676,143.63
GHigB...BhUc
5pcz...of1X
06/01/20267:49:04 AMsell$0.01165$0.0554020.011650.0554022,157.94
JD6rV...AfsG
4Y4R...WgKQ
06/01/20267:48:59 AMsell$1$0.05540710.055407185,049.4
3kpg9...9fwG
2cV8...Z8LF
06/01/20267:48:59 AMsell$4.22$0.0554054.220.055405780,917.86
GHigB...BhUc
2LXN...Z2Xp
06/01/20267:32:09 AMsell$7.71$0.0554127.710.0554121.42M
91iTF...iCAp
3UXa...1Vb2
06/01/20267:31:50 AMsell$3.54$0.0554193.540.055419653,741.56
a23gH...QTpx
8dPz...C9Tr
06/01/20267:31:09 AMsell$3.66$0.0554233.660.055423676,318.78
JD6rV...AfsG
29nH...fBci
06/01/20267:30:02 AMsell$3.79$0.0554273.790.055427698,572.49
GHigB...BhUc
2NkM...XZPa
06/01/20266:55:28 AMbuy$1.6$0.0554611.60.055461292,982.19
DcQNa...sQyz
5LAK...f8Ri
06/01/20266:55:19 AMbuy$11.99$0.05545311.990.0554532.2M
megtq...VRxo
5yLP...zRcC
06/01/20266:55:18 AMbuy$1.6$0.0554451.60.055445293,796.52
Menux...LzG6
2MEJ...AqC5
06/01/20266:52:31 AMbuy$0.2251$0.0554440.22510.05544441,347.88
Fwin1...syjE
65Er...BXHo
06/01/20266:45:30 AMsell$1.61$0.0554131.610.055413299,248.9
Hp3YA...HoiC
3ufA...7mng
06/01/20266:44:50 AMsell$1$0.05541410.055414184,881.61
8wW53...TpQC
4aQc...JBkM
06/01/20266:37:19 AMsell$10.39$0.0554210.390.055421.92M
FkaLn...3MZp
5Th6...Uzh1
06/01/20266:36:05 AMsell$3.12$0.0554283.120.055428576,315.53
4bfyh...se9u
VeZQ...cNtV
06/01/20266:36:04 AMsell$2.97$0.0554312.970.055431547,912.95
JD6rV...AfsG
4wNe...3twx
06/01/20266:30:30 AMsell$0.7855$0.0554330.78550.055433144,557.87
3nMNd...HyyH
3Wn6...Yzhn