Info about Bonk-USDC pair
- Pooled Bonk:
- 6.84B
- Pooled USDC:
- $14,055.54
Bonk/USDC price stats on Solana
As of June 25, 2026, the current price of Bonk token on DEX Orca is $0.000004298. Bonk price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $1,247.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $378,253,777.06. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,443.90. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,443.90.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 460 in the last 24 hours, 202 of which are buy transactions, and 258 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,247.65 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004298, captured at 8:16 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004298 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:16:19 AM | sell | $6.57 | $0.054294 | 6.57 | 0.054294 | 1.53M | 2Wfm...NVfq | |
| 06/25/2026 | 8:15:57 AM | sell | $0.956 | $0.054298 | 0.956 | 0.054298 | 222,412.36 | CdVH...EUED | |
| 06/25/2026 | 8:15:27 AM | sell | $0.5009 | $0.054299 | 0.5009 | 0.054299 | 116,512.17 | 2oHM...io3X | |
| 06/25/2026 | 8:13:54 AM | sell | $1.16 | $0.0543 | 1.16 | 0.0543 | 271,132.8 | 2u1W...YYqN | |
| 06/25/2026 | 7:51:06 AM | sell | $3.16 | $0.054302 | 3.16 | 0.054302 | 734,892.01 | 2xjH...9fgV | |
| 06/25/2026 | 7:45:29 AM | sell | $3.03 | $0.054306 | 3.03 | 0.054306 | 705,512.91 | 4rk5...FUQ5 | |
| 06/25/2026 | 7:33:06 AM | sell | $0.01469 | $0.054307 | 0.01469 | 0.054307 | 3,412.42 | 4Afv...A7zf | |
| 06/25/2026 | 7:28:19 AM | sell | $1.3 | $0.054308 | 1.3 | 0.054308 | 302,650.41 | 65pf...Z5dv | |
| 06/25/2026 | 7:11:41 AM | sell | $1.6 | $0.05431 | 1.6 | 0.05431 | 371,344.96 | 33pb...b6Dd | |
| 06/25/2026 | 7:11:26 AM | sell | $0.001267 | $0.054308 | 0.001267 | 0.054308 | 294.08 | 2PHH...AWEx | |
| 06/25/2026 | 6:59:14 AM | sell | $4.16 | $0.054313 | 4.16 | 0.054313 | 965,900.93 | 4WCJ...ycts | |
| 06/25/2026 | 6:45:33 AM | buy | $3.22 | $0.054339 | 3.22 | 0.054339 | 743,420.34 | okD8...yG7S | |
| 06/25/2026 | 6:45:32 AM | buy | $6.79 | $0.054334 | 6.79 | 0.054334 | 1.57M | 31Md...Kxqc | |
| 06/25/2026 | 6:45:31 AM | buy | $3.34 | $0.054328 | 3.34 | 0.054328 | 773,127.23 | QHzh...bpnd | |
| 06/25/2026 | 6:36:10 AM | sell | $4.86 | $0.054303 | 4.86 | 0.054303 | 1.13M | 3Mfa...rsRZ | |
| 06/25/2026 | 6:30:04 AM | sell | $4.3 | $0.054308 | 4.3 | 0.054308 | 998,500.99 | 4YYL...YMN7 | |
| 06/25/2026 | 6:14:59 AM | sell | $2.71 | $0.054312 | 2.71 | 0.054312 | 629,543.8 | 5nav...fayX | |
| 06/25/2026 | 6:14:51 AM | sell | $1.5 | $0.05432 | 1.5 | 0.05432 | 347,333 | 3skM...cSrU | |
| 06/25/2026 | 6:14:52 AM | sell | $4.94 | $0.054316 | 4.94 | 0.054316 | 1.15M | 2qfX...K5MR | |
| 06/25/2026 | 6:12:14 AM | sell | $3.02 | $0.054322 | 3.02 | 0.054322 | 700,361.08 | 26uY...J3bF |