WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05339
Price
0.05339 USDC
TVL
$37,498.16
MKT CAP
$298.4M
5m
-0.25%
1h
-1.05%
4h
-1.60%
24h
-2.05%
Share
TXNS
348
Buys
170
Sells
178
Volume
850
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.15B
Pooled USDC:
$13,271.93

Bonk/USDC price stats on Solana

As of October 8, 2026, the current price of Bonk token on DEX Orca is $0.00000339. Bonk price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $850.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $298,358,333.78. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,498.16. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,498.16.

The total transactions of Bonk/USDC is 348 in the last 24 hours, 170 of which are buy transactions, and 178 are sales transactions.

Bonk/USDC pool has a trading volume of $850.27 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000339, captured at 12:36 PM UTC.

The price of converting 1 Bonk to USD is $0.00000339 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/08/202612:35:08 PMsell$1.8$0.053391.80.05339531,232.23
sy88t...oHP8
45nk...3oBA
10/08/202612:34:56 PMsell$1.45$0.0533921.450.053392427,690.47
GoGoG...yoLD
4A5e...daQh
10/08/202612:33:06 PMsell$2.31$0.0533932.310.053393683,559
4jjEX...betE
4wBY...sgU9
10/08/202612:31:03 PMsell$1.16$0.0533951.160.053395343,209.11
gasTz...RpnB
23cN...8au3
10/08/202612:31:03 PMsell$1.8$0.0533961.80.053396530,200.51
sy88t...oHP8
MWEr...bNnv
10/08/202612:30:20 PMsell$3.28$0.0533993.280.053399965,860.94
GLiCi...ADng
3GEw...GtRx
10/08/202612:27:22 PMsell$1.8$0.0534011.80.053401529,389.06
sy88t...oHP8
3K6C...oCFV
10/08/202612:15:43 PMsell$1.8$0.0534031.80.053403529,157.86
sy88t...oHP8
5bJ5...zBYo
10/08/202612:07:05 PMsell$4.31$0.0534054.310.0534051.27M
ATxTo...p2ev
5YYZ...hush
10/08/202612:02:44 PMsell$2.35$0.0534082.350.053408690,003.67
Menux...LzG6
3Byx...JBJP
10/08/202612:02:09 PMsell$3.53$0.0534113.530.0534111.04M
GLiCi...ADng
3wDu...vmX5
10/08/202612:01:58 PMsell$3.34$0.0534143.340.053414980,812.41
7HsyY...3jBL
59c8...AsyN
10/08/202612:01:42 PMsell$1.22$0.0534161.220.053416357,678.41
Menux...LzG6
32UH...CZpx
10/08/202612:01:41 PMsell$1.5$0.0534171.50.053417439,111.27
7HsyY...3jBL
3bzt...dCKc
10/08/202611:57:46 AMsell$5.5$0.053425.50.053421.61M
sy88t...oHP8
335d...EmeT
10/08/202611:55:26 AMsell$1.5$0.0534241.50.053424438,387.23
7HsyY...3jBL
QhJ2...etzp
10/08/202611:49:32 AMsell$1.6$0.0534251.60.053425467,530.54
56YM9...VmNm
4oFQ...K9PL
10/08/202611:41:29 AMbuy$2.38$0.0534452.380.053445692,355.72
Menux...LzG6
5xvo...Jj8w
10/08/202611:37:05 AMsell$1$0.05342610.053426292,150.25
ATxTo...p2ev
39x5...DgzJ
10/08/202611:24:05 AMbuy$4.02$0.0534464.020.0534461.17M
C2wez...GWas
4RrX...7p5K