Info about Bonk-USDC pair
- Pooled Bonk:
- 7.21B
- Pooled USDC:
- $12,742.97
Bonk/USDC price stats on Solana
As of August 30, 2026, the current price of Bonk token on DEX Orca is $0.000002969. Bonk price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $423.57. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $261,326,112.28. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,158.38. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,158.38.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 261 in the last 24 hours, 104 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $423.57 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002969, captured at 1:09 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002969 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 1:08:35 AM | sell | $1.57 | $0.052969 | 1.57 | 0.052969 | 529,400 | 3wcV...rMYX | |
| 08/30/2026 | 12:59:32 AM | sell | $2.71 | $0.052971 | 2.71 | 0.052971 | 913,455.75 | 3q52...548D | |
| 08/30/2026 | 12:57:22 AM | sell | $0.1211 | $0.052973 | 0.1211 | 0.052973 | 40,763.99 | 4gVo...GkBB | |
| 08/30/2026 | 12:56:55 AM | sell | $0.2519 | $0.052973 | 0.2519 | 0.052973 | 84,722.21 | 35L1...VLss | |
| 08/30/2026 | 12:56:13 AM | sell | $0.6806 | $0.052973 | 0.6806 | 0.052973 | 228,885.48 | 3Zuc...P5cJ | |
| 08/30/2026 | 12:56:13 AM | sell | $0.4161 | $0.052974 | 0.4161 | 0.052974 | 139,922.9 | 43yD...ZLiL | |
| 08/30/2026 | 12:56:11 AM | sell | $0.1265 | $0.052974 | 0.1265 | 0.052974 | 42,536.94 | 4Dzm...Mrqj | |
| 08/30/2026 | 12:32:36 AM | sell | $1.99 | $0.052975 | 1.99 | 0.052975 | 669,200 | 5mqe...iRPB | |
| 08/30/2026 | 12:31:38 AM | sell | $2.07 | $0.052977 | 2.07 | 0.052977 | 695,800 | 2dpR...s8Ss | |
| 08/30/2026 | 12:28:21 AM | sell | $1.35 | $0.052979 | 1.35 | 0.052979 | 454,205.88 | 3dEM...UX2Y | |
| 08/30/2026 | 12:28:19 AM | sell | $0.764 | $0.05298 | 0.764 | 0.05298 | 256,375.55 | 5Qkn...AkA8 | |
| 08/30/2026 | 12:17:41 AM | buy | $1.37 | $0.052997 | 1.37 | 0.052997 | 457,953.67 | 5BhB...2LZD | |
| 08/30/2026 | 12:15:39 AM | buy | $1.18 | $0.052996 | 1.18 | 0.052996 | 395,794.89 | 5Ex7...uUcw | |
| 08/30/2026 | 12:12:43 AM | buy | $5.02 | $0.052993 | 5.02 | 0.052993 | 1.68M | xfvN...kZpK | |
| 08/29/2026 | 11:51:25 PM | buy | $0.995 | $0.05299 | 0.995 | 0.05299 | 332,686.97 | 5Kaa...YUza | |
| 08/29/2026 | 10:20:30 PM | sell | $2.38 | $0.052973 | 2.38 | 0.052973 | 801,639.64 | 4EGF...sgne | |
| 08/29/2026 | 10:20:29 PM | sell | $0.5247 | $0.052974 | 0.5247 | 0.052974 | 176,400 | 5ZxA...XW5B | |
| 08/29/2026 | 10:19:47 PM | sell | $0.7599 | $0.052975 | 0.7599 | 0.052975 | 255,400 | 5Fmw...5CaK | |
| 08/29/2026 | 10:16:09 PM | sell | $0.7604 | $0.052976 | 0.7604 | 0.052976 | 255,523.83 | reAq...gHcp | |
| 08/29/2026 | 9:42:37 PM | sell | $0.0633 | $0.052976 | 0.0633 | 0.052976 | 21,266.11 | 22eU...MnGg |