WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052383
Price
0.052383 USDC
TVL
$29,815.76
MKT CAP
$209.8M
5m
0%
1h
0.02%
4h
0.15%
24h
2.03%
Share
TXNS
379
Buys
179
Sells
200
Volume
617
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.45B
Pooled USDC:
$12,053.62

Bonk/USDC price stats on Solana

As of August 15, 2026, the current price of Bonk token on DEX Orca is $0.000002383. Bonk price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $616.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $209,763,819.60. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,815.76. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,815.76.

The total transactions of Bonk/USDC is 379 in the last 24 hours, 179 of which are buy transactions, and 200 are sales transactions.

Bonk/USDC pool has a trading volume of $616.81 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002383, captured at 3:08 AM UTC.

The price of converting 1 Bonk to USD is $0.000002383 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/15/20263:02:16 AMsell$0.69$0.0523830.690.052383289,456.48
Cshq3...FrQk
24id...puse
08/15/20263:02:08 AMsell$1.98$0.0523841.980.052384831,335.82
5EM2j...K31a
57Da...Gn3d
08/15/20263:02:05 AMsell$1.5$0.0523861.50.052386628,809.64
7HsyY...3jBL
3V7C...dkc7
08/15/20262:46:13 AMbuy$1.28$0.05241.280.0524536,813.83
gasBi...Qst6
3DFt...EtR7
08/15/20262:45:59 AMbuy$1$0.05239910.052399416,680.01
3r3pR...XefS
33Rb...1ZAi
08/15/20262:35:43 AMbuy$2.65$0.0523982.650.0523981.11M
2LREm...2qA7
1UuP...QwoX
08/15/20262:24:21 AMbuy$0.76$0.0523960.760.052396317,103.29
EYzq1...dDLF
3MNd...XDEg
08/15/20262:24:17 AMbuy$2.79$0.0523952.790.0523951.17M
78dau...bDHk
5nFY...wuLn
08/15/20262:24:10 AMbuy$2.11$0.0523932.110.052393883,566.64
CDRqH...uokK
585K...YQDv
08/15/20262:21:36 AMbuy$4.29$0.052394.290.052391.8M
AgLpJ...mgpa
3x3a...Vamh
08/15/20262:21:36 AMbuy$3.6$0.0523873.60.0523871.51M
Db7sK...mwEo
43Mt...uy8Y
08/15/20262:20:59 AMbuy$3.29$0.0523833.290.0523831.38M
AsAU5...BUNB
3m3T...Whr8
08/15/20261:42:16 AMsell$0.000918$0.0523650.0009180.052365388.03
4bPb4...7ivk
JQuX...11AA
08/15/20261:37:32 AMsell$0.3235$0.0523670.32350.052367136,652.06
8Vsjm...L4gA
328N...B7Cc
08/15/20261:37:30 AMsell$0.2983$0.0523680.29830.052368125,966.29
EjwFA...Rqni
PvsC...Fu84
08/15/20261:37:29 AMsell$1.34$0.0523681.340.052368566,400
CMkoU...EdzQ
4Tdt...xuaF
08/15/20261:37:24 AMsell$0.6326$0.0523690.63260.052369266,988.95
UBBku...XF1b
mYL3...d22U
08/15/20261:37:23 AMsell$2.38$0.0523752.380.0523751M
12BLK...kweT
Hcim...R2zM
08/15/20261:31:39 AMsell$0.0997$0.0523760.09970.05237641,946.61
G6FSr...vjkE
4wj4...M775
08/15/20261:31:25 AMsell$0.1095$0.0523770.10950.05237746,099.26
Aa8oC...Bcsn
3B5P...HcVV