WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059831
Price
0.059831 USDC
TVL
$44,370.02
MKT CAP
$865.1M
5m
0%
1h
0.05%
4h
-0.00%
24h
-0.47%
Share
TXNS
675
Buys
289
Sells
386
Volume
12K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.13B
Pooled USDC:
$22,185.01

Bonk/USDC price stats on Solana

As of November 29, 2025, the current price of Bonk token on DEX Orca is $0.000009831. Bonk price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 675 trades with trading volume of $12,285.79. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $865,084,537.00. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,370.03. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,370.03.

The total transactions of Bonk/USDC is 675 in the last 24 hours, 289 of which are buy transactions, and 386 are sales transactions.

Bonk/USDC pool has a trading volume of $12,285.79 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009831, captured at 1:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000009831 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/202512:38:27 AMbuy$6.32$0.0598316.320.059831643,259.14
E2MPT...5VL2
3Nmw...iuBN
11/29/202512:38:26 AMbuy$15$0.059827150.0598271.53M
AECTM...dvvr
5xvY...AvhB
11/29/202512:38:25 AMbuy$1.61$0.0598251.610.059825164,527.39
HuTsh...pXiP
3BAf...1cXp
11/29/202512:37:55 AMbuy$3.69$0.0598233.690.059823375,891.42
3xb1A...yWmL
bgnM...DVB4
11/29/202512:37:55 AMbuy$3.69$0.0598243.690.059824375,850.71
2dRR9...NzkN
57QQ...8X5q
11/29/202512:37:55 AMbuy$5.86$0.0598225.860.059822597,302.67
3xb1A...yWmL
5ZTV...Jg9z
11/29/202512:37:48 AMbuy$3.11$0.0598213.110.059821317,334.12
E2MPT...5VL2
36ZJ...UFpw
11/29/202512:37:47 AMbuy$25$0.059817250.0598172.55M
AECTM...dvvr
Ayai...x7Cf
11/29/202512:24:49 AMbuy$8.8$0.0598128.80.059812897,778.51
BksAP...Jteo
bLs3...tx5x
11/29/202512:07:35 AMsell$15.02$0.05975415.020.0597541.54M
3nMNd...HyyH
4yiE...AzjX
11/29/202512:07:26 AMsell$10.58$0.05975710.580.0597571.09M
BksAP...Jteo
HaAm...JvKn
11/29/202512:07:21 AMsell$20.01$0.05976420.010.0597642.05M
A8A9G...29sL
5MDZ...zkSk
11/29/202512:07:21 AMsell$8.82$0.059768.820.05976904,526.9
6CHiq...BbC7
2gde...RfSn
11/29/202512:07:06 AMsell$4.28$0.0597684.280.059768438,833.1
E2MPT...5VL2
3P5u...Fysu
11/29/202512:05:32 AMsell$8.22$0.059778.220.05977842,125.69
A7XN7...ME77
2Jyi...wk1V
11/28/202511:43:44 PMbuy$29.01$0.05982629.010.0598262.95M
7rtiK...Xy1q
2qCe...EqBQ
11/28/202511:31:43 PMsell$53.35$0.0597753.350.059775.46M
Akeyu...EMoH
3edS...KEaP
11/28/202511:31:08 PMsell$3.17$0.0597783.170.059778324,467.39
4j9S5...yp3f
5y7Z...Sed2
11/28/202511:27:54 PMsell$15.93$0.05978115.930.0597811.63M
3nMNd...HyyH
4p4F...Q4wM
11/28/202511:02:31 PMbuy$15.72$0.05982715.720.0598271.6M
HuTsh...pXiP
wmrT...26fM