WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052911
Price
0.052911 USDC
TVL
$33,681.85
MKT CAP
$256.2M
5m
0%
1h
1.01%
4h
-0.01%
24h
9.73%
Share
TXNS
737
Buys
384
Sells
353
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.24B
Pooled USDC:
$12,610.7

Bonk/USDC price stats on Solana

As of August 21, 2026, the current price of Bonk token on DEX Orca is $0.000002911. Bonk price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 737 trades with trading volume of $1,692.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $256,171,040.05. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,681.85. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,681.85.

The total transactions of Bonk/USDC is 737 in the last 24 hours, 384 of which are buy transactions, and 353 are sales transactions.

Bonk/USDC pool has a trading volume of $1,692.05 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002911, captured at 1:12 PM UTC.

The price of converting 1 Bonk to USD is $0.000002911 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/202612:46:37 PMbuy$3.32$0.0529113.320.0529111.14M
Fonfj...n9gW
3bdo...hjSa
08/21/202612:41:36 PMbuy$4.22$0.0529024.220.0529021.45M
GhBke...kjsU
542q...ncXm
08/21/202612:41:36 PMbuy$0.3947$0.0529040.39470.052904135,901.45
gasBi...Qst6
5Gc7...AAf7
08/21/202612:41:36 PMbuy$1.67$0.0529051.670.052905577,223.95
gasBi...Qst6
2Lp5...dvnp
08/21/202612:41:30 PMbuy$0.5856$0.05290.58560.0529201,900.14
7beBG...jxYY
qHRU...KJZo
08/21/202612:41:21 PMbuy$0.03886$0.05290.038860.052913,399.05
7xFab...M5mE
5Ldg...eRj7
08/21/202612:38:46 PMbuy$1.8$0.0528981.80.052898622,615.43
HPH1B...XUQ1
Lbws...eM2c
08/21/202612:38:40 PMbuy$3.71$0.0528953.710.0528951.28M
HuTsh...pXiP
2Cwm...WPQV
08/21/202612:38:08 PMbuy$1.97$0.0528921.970.052892681,347.41
9RvFz...RQVo
Fg3f...g22L
08/21/202612:38:04 PMbuy$2.82$0.052892.820.05289976,041.77
AsAU5...BUNB
2iDd...QyZj
08/21/202612:14:13 PMbuy$0.7114$0.0528890.71140.052889246,263.84
BV8QR...NVaH
rhmS...y8Cf
08/21/202612:04:27 PMsell$1.74$0.052871.740.05287607,062.74
Menux...LzG6
2hqi...DTr8
08/21/202612:01:07 PMsell$2.76$0.0528722.760.052872961,406.36
Menux...LzG6
4DK3...ePp5
08/21/202612:00:44 PMsell$1.16$0.0528741.160.052874404,151.28
7aCcs...1YKr
jCSK...zMts
08/21/202612:00:41 PMsell$2.68$0.0528752.680.052875931,900
9ypWF...xeYV
tBX8...YDnW
08/21/202612:00:38 PMsell$2.17$0.0528782.170.052878755,106.63
Menux...LzG6
38yu...nH2F
08/21/202612:00:37 PMsell$1.74$0.052881.740.05288606,140.25
Menux...LzG6
4uve...2kFA
08/21/202612:00:27 PMsell$0.07831$0.052880.078310.0528827,183.54
HuTsh...pXiP
gGvH...mv84
08/21/202612:00:27 PMsell$2.57$0.0528822.570.052882893,446.27
Menux...LzG6
4YzK...SqHr
08/21/202612:00:15 PMsell$3.92$0.0528853.920.0528851.36M
AsAU5...BUNB
5Fyv...zLoY