Info about Bonk-USDC pair
- Pooled Bonk:
- 7.21B
- Pooled USDC:
- $12,749.63
Bonk/USDC price stats on Solana
As of August 29, 2026, the current price of Bonk token on DEX Orca is $0.000002965. Bonk price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $1,106.38. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $260,984,156.01. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,129.33. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,129.33.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 530 in the last 24 hours, 235 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,106.38 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002965, captured at 4:06 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002965 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 3:52:21 AM | sell | $0.1936 | $0.052965 | 0.1936 | 0.052965 | 65,304.7 | 3oBp...kLGK | |
| 08/29/2026 | 3:52:07 AM | sell | $0.7879 | $0.052966 | 0.7879 | 0.052966 | 265,637.36 | ZkhC...anAz | |
| 08/29/2026 | 3:51:49 AM | sell | $2.09 | $0.052974 | 2.09 | 0.052974 | 705,400 | 5Sz8...vPrr | |
| 08/29/2026 | 3:51:50 AM | sell | $3.4 | $0.052971 | 3.4 | 0.052971 | 1.15M | 4Dks...txvc | |
| 08/29/2026 | 3:51:50 AM | sell | $3.3 | $0.052968 | 3.3 | 0.052968 | 1.11M | 3sni...xmiP | |
| 08/29/2026 | 3:49:01 AM | sell | $3.11 | $0.052977 | 3.11 | 0.052977 | 1.05M | 5bsc...tFPP | |
| 08/29/2026 | 3:46:59 AM | sell | $0.4794 | $0.052979 | 0.4794 | 0.052979 | 160,926.31 | 3PJt...yAAP | |
| 08/29/2026 | 3:46:58 AM | sell | $0.6355 | $0.052979 | 0.6355 | 0.052979 | 213,286.57 | 38Ss...KByv | |
| 08/29/2026 | 3:46:17 AM | sell | $0.2295 | $0.05298 | 0.2295 | 0.05298 | 77,033.56 | 5phy...oC1D | |
| 08/29/2026 | 2:55:30 AM | buy | $1.9 | $0.052997 | 1.9 | 0.052997 | 633,856.63 | 2z7E...2fyB | |
| 08/29/2026 | 2:54:25 AM | buy | $0.6443 | $0.052996 | 0.6443 | 0.052996 | 215,056.38 | 3ThW...qVSD | |
| 08/29/2026 | 2:53:22 AM | buy | $1 | $0.052995 | 1 | 0.052995 | 333,915.36 | 7N2U...SH8u | |
| 08/29/2026 | 2:52:58 AM | buy | $1.02 | $0.052994 | 1.02 | 0.052994 | 342,482.1 | 5Vhh...guT4 | |
| 08/29/2026 | 2:52:55 AM | buy | $0.9548 | $0.052993 | 0.9548 | 0.052993 | 318,948.34 | 4bkh...mw6c | |
| 08/29/2026 | 2:42:50 AM | buy | $1.01 | $0.052992 | 1.01 | 0.052992 | 339,025.52 | 2QFu...Hohp | |
| 08/29/2026 | 2:41:05 AM | buy | $4.78 | $0.05299 | 4.78 | 0.05299 | 1.6M | 2qPt...msAr | |
| 08/29/2026 | 2:34:41 AM | sell | $4.04 | $0.052971 | 4.04 | 0.052971 | 1.36M | 2xc7...MA8f | |
| 08/29/2026 | 2:26:23 AM | sell | $2.34 | $0.052974 | 2.34 | 0.052974 | 789,600 | 55Ay...ymG8 | |
| 08/29/2026 | 2:24:02 AM | sell | $4.83 | $0.052978 | 4.83 | 0.052978 | 1.62M | 5vr9...4s8J | |
| 08/29/2026 | 2:20:44 AM | sell | $2.4 | $0.052981 | 2.4 | 0.052981 | 807,300 | 21V4...XaMJ |