WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053652
Price
0.053652 USDC
TVL
$38,933
MKT CAP
$321.4M
5m
-0.29%
1h
1.23%
4h
-2.33%
24h
4.94%
Share
TXNS
877
Buys
459
Sells
418
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.99B
Pooled USDC:
$13,417.66

Bonk/USDC price stats on Solana

As of September 29, 2026, the current price of Bonk token on DEX Orca is $0.000003652. Bonk price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 877 trades with trading volume of $2,173.37. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $321,361,475.88. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $38,933.00. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $38,933.00.

The total transactions of Bonk/USDC is 877 in the last 24 hours, 459 of which are buy transactions, and 418 are sales transactions.

Bonk/USDC pool has a trading volume of $2,173.37 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003652, captured at 11:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000003652 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/29/202611:25:04 PMsell$1.91$0.0536521.910.053652525,384.21
ASiqX...WFMy
vBHv...oydV
09/29/202611:25:03 PMsell$3$0.05365430.053654821,200
ATxTo...p2ev
4orA...1JSd
09/29/202611:23:08 PMsell$3$0.05365730.053657820,400
DmQSn...ygQ4
2xdW...c6Eu
09/29/202611:23:02 PMsell$3$0.0536630.05366819,900
ATxTo...p2ev
3q5L...dSxP
09/29/202611:22:58 PMsell$0.3567$0.0536620.35670.05366297,400
4tGi5...M3k2
4Hsz...MT3S
09/29/202611:13:59 PMbuy$5.41$0.0536815.410.0536811.47M
6hFJk...kSqm
4zmN...Vfqp
09/29/202611:13:55 PMbuy$3.7$0.0536773.70.0536771.01M
RustU...9xvB
RzEd...UAMQ
09/29/202611:12:35 PMbuy$4.2$0.0536734.20.0536731.14M
DAqCp...QTBZ
3gDY...7S9C
09/29/202611:11:45 PMbuy$4.19$0.0536684.190.0536681.14M
RustU...9xvB
24w1...ahbG
09/29/202611:08:04 PMbuy$1.31$0.0536651.310.053665359,992.88
FHpcN...7wCT
63Nr...FY3n
09/29/202611:08:04 PMbuy$1.8$0.0536631.80.053663491,301.21
moodt...WNu6
5Tfj...N6P9
09/29/202611:06:39 PMbuy$1.8$0.0536571.80.053657492,093.28
sy88t...oHP8
3R25...nUZK
09/29/202611:06:00 PMbuy$1.6$0.0536531.60.053653437,959.38
RustU...9xvB
dgMf...vi72
09/29/202611:05:30 PMbuy$1.9$0.0536511.90.053651520,333.4
AgmLJ...zN51
4Fju...wG9j
09/29/202611:05:16 PMbuy$1.6$0.0536471.60.053647438,626.74
AkCyN...85qq
4AD9...HMLR
09/29/202611:05:08 PMbuy$1.6$0.0536461.60.053646438,824.77
RustU...9xvB
5Taw...tRMy
09/29/202611:04:58 PMbuy$1.6$0.053641.60.05364439,509.31
7nwPX...cvMf
5stD...bwfP
09/29/202611:04:56 PMbuy$1.6$0.0536381.60.053638439,707.94
RustU...9xvB
5Zv1...i69D
09/29/202610:54:12 PMbuy$1.6$0.0536371.60.053637439,906.7
RustU...9xvB
61tK...GuvL
09/29/202610:46:43 PMbuy$1.8$0.0536321.80.053632495,549.37
sy88t...oHP8
59RS...FTZX