WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056759
Price
0.056759 USDC
TVL
$60,168.3
MKT CAP
$594.8M
5m
0%
1h
-1.67%
4h
-4.38%
24h
-3.36%
Share
TXNS
395
Buys
202
Sells
193
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.51B
Pooled USDC:
$16,167.6

Bonk/USDC price stats on Solana

As of May 13, 2026, the current price of Bonk token on DEX Orca is $0.000006759. Bonk price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $1,237.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $594,786,400.82. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $60,168.30. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $60,168.30.

The total transactions of Bonk/USDC is 395 in the last 24 hours, 202 of which are buy transactions, and 193 are sales transactions.

Bonk/USDC pool has a trading volume of $1,237.98 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006759, captured at 4:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000006759 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/13/20264:03:48 PMbuy$4.4$0.0567594.40.056759650,976.35
GHigB...BhUc
WtXB...Necb
05/13/20264:03:39 PMbuy$2.56$0.0567552.560.056755378,989.89
8wW53...TpQC
4jT3...mKCX
05/13/20264:03:25 PMbuy$0.03816$0.0567540.038160.0567545,650.26
759VC...Mu4M
5wTA...1Jbm
05/13/20264:03:21 PMbuy$4.28$0.0567514.280.056751634,976.51
GHigB...BhUc
3gHC...b7G4
05/13/20264:01:25 PMbuy$2.43$0.0567472.430.056747360,462.17
oa1Nc...yXec
2KzV...Rq6q
05/13/20264:00:48 PMbuy$4.39$0.0567434.390.056743651,152.03
GHigB...BhUc
2mHq...gWPo
05/13/20263:58:22 PMsell$11.18$0.05670711.180.0567071.67M
FkaLn...3MZp
4B6d...JoBN
05/13/20263:58:20 PMsell$4.75$0.0567164.750.056716707,776.72
GHigB...BhUc
4b1T...PVH5
05/13/20263:58:14 PMsell$2.56$0.056722.560.05672381,089.52
BEgWk...dmod
5uTy...c627
05/13/20263:58:05 PMsell$1.69$0.0567261.690.056726252,658.94
oa1Nc...yXec
3DMX...P8cm
05/13/20263:58:06 PMsell$2.85$0.0567232.850.056723424,712.87
oa1Nc...yXec
4Ytr...Gj1Z
05/13/20263:57:47 PMsell$11.75$0.05673311.750.0567331.75M
FkaLn...3MZp
2Uiu...MJi7
05/13/20263:57:24 PMsell$3.61$0.0567473.610.056747535,426.56
Bz9ET...3QDH
5gXp...qg6G
05/13/20263:57:24 PMsell$4.96$0.0567434.960.056743735,671.02
oa1Nc...yXec
2DCx...f8uP
05/13/20263:57:14 PMsell$1.54$0.056751.540.05675229,524.53
518hR...fG28
Ybrn...prfR
05/13/20263:57:05 PMsell$14.13$0.05675914.130.0567592.09M
FkaLn...3MZp
5KcU...Bwgx
05/13/20263:57:01 PMsell$3.13$0.0567693.130.056769462,491.58
AfL5R...ppFB
5gjn...SDXX
05/13/20263:53:24 PMsell$5.24$0.0567745.240.056774774,814.23
GHigB...BhUc
2i8b...GUHJ
05/13/20263:53:20 PMsell$0.9855$0.0567770.98550.056777145,410.56
GHigB...BhUc
TykL...2txQ
05/13/20263:31:26 PMbuy$0.02719$0.0568190.027190.0568193,987.92
BJcxX...xirK
riUV...Enan