Info about Bonk-USDC pair
- Pooled Bonk:
- 6.89B
- Pooled USDC:
- $13,845.27
Bonk/USDC price stats on Solana
As of June 24, 2026, the current price of Bonk token on DEX Orca is $0.000004088. Bonk price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $1,042.89. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $359,730,091.55. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,997.91. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,997.91.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 417 in the last 24 hours, 169 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,042.89 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004088, captured at 7:47 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004088 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 7:35:11 PM | buy | $2.12 | $0.054088 | 2.12 | 0.054088 | 519,133.48 | 45Fk...K3x5 | |
| 06/24/2026 | 7:16:43 PM | sell | $3.11 | $0.054064 | 3.11 | 0.054064 | 766,662.04 | TvHd...T5Yi | |
| 06/24/2026 | 7:12:07 PM | sell | $1.6 | $0.054066 | 1.6 | 0.054066 | 393,535.95 | 4yWG...8paD | |
| 06/24/2026 | 7:11:23 PM | sell | $1.6 | $0.054068 | 1.6 | 0.054068 | 393,376.46 | M3uc...PTos | |
| 06/24/2026 | 7:11:20 PM | sell | $1.6 | $0.05407 | 1.6 | 0.05407 | 393,243.8 | 3pea...aDhC | |
| 06/24/2026 | 7:11:06 PM | sell | $2.8 | $0.054072 | 2.8 | 0.054072 | 688,742.32 | 2A27...2nHo | |
| 06/24/2026 | 7:10:29 PM | sell | $0.5865 | $0.054074 | 0.5865 | 0.054074 | 143,977 | sTFp...sNvi | |
| 06/24/2026 | 7:10:15 PM | sell | $1.4 | $0.054075 | 1.4 | 0.054075 | 345,687.82 | 3szP...4JUY | |
| 06/24/2026 | 6:53:42 PM | sell | $1 | $0.054076 | 1 | 0.054076 | 245,430.51 | 4qBt...QaSN | |
| 06/24/2026 | 6:52:55 PM | sell | $3.6 | $0.054078 | 3.6 | 0.054078 | 884,628.05 | 2e6m...KFp2 | |
| 06/24/2026 | 6:49:16 PM | sell | $2.6 | $0.054082 | 2.6 | 0.054082 | 639,133.29 | 3ABs...qPhn | |
| 06/24/2026 | 6:48:36 PM | sell | $2.99 | $0.054085 | 2.99 | 0.054085 | 734,034.74 | 4973...QJHF | |
| 06/24/2026 | 6:48:03 PM | sell | $2.34 | $0.054088 | 2.34 | 0.054088 | 573,135.7 | 4Lu3...YeuG | |
| 06/24/2026 | 6:47:58 PM | sell | $2.95 | $0.05409 | 2.95 | 0.05409 | 723,227.08 | 9L8h...NpUd | |
| 06/24/2026 | 6:42:34 PM | sell | $1.02 | $0.054094 | 1.02 | 0.054094 | 250,000 | 5e31...HyF3 | |
| 06/24/2026 | 6:42:29 PM | sell | $1.19 | $0.054095 | 1.19 | 0.054095 | 292,162.78 | JNub...Q53j | |
| 06/24/2026 | 6:42:01 PM | sell | $0.5876 | $0.054096 | 0.5876 | 0.054096 | 143,461.69 | 2CZC...CQvw | |
| 06/24/2026 | 6:40:38 PM | sell | $4.48 | $0.054099 | 4.48 | 0.054099 | 1.09M | 54gH...FXj1 | |
| 06/24/2026 | 6:25:14 PM | buy | $2.72 | $0.054124 | 2.72 | 0.054124 | 659,995.62 | 5tJT...45YB | |
| 06/24/2026 | 6:25:12 PM | buy | $2.92 | $0.054121 | 2.92 | 0.054121 | 710,812.76 | 49dS...hEJB |