- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 57.41B
- Pooled USDC:
- $328,642.5
Bonk/USDC price stats on Solana
As of June 5, 2025, the current price of Bonk token on DEX Orca is $0.00001467. Bonk price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 2811 trades with trading volume of $397,641.59. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,303,548,331.36. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $1,171,379.18. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $1,171,379.18.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 2811 in the last 24 hours, 1414 of which are buy transactions, and 1397 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $397,641.59 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001467, captured at 11:44 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001467 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:42:21 PM | buy | $95.31 | $0.00001467 | 95.31 | 0.00001467 | 6.49M | 3oTY...x4cx | |
| 06/05/2025 | 11:42:18 PM | buy | $50 | $0.00001467 | 50 | 0.00001467 | 3.41M | 3V5v...ecft | |
| 06/05/2025 | 11:42:11 PM | buy | $183.6 | $0.00001467 | 183.6 | 0.00001467 | 12.51M | 2jN2...qLiw | |
| 06/05/2025 | 11:42:11 PM | buy | $319.54 | $0.00001466 | 319.54 | 0.00001466 | 21.79M | 41g3...if7t | |
| 06/05/2025 | 11:42:07 PM | buy | $498.53 | $0.00001465 | 498.53 | 0.00001465 | 34.01M | 5DUu...F1Ca | |
| 06/05/2025 | 11:38:12 PM | buy | $95.31 | $0.00001465 | 95.31 | 0.00001465 | 6.51M | 4FiE...392H | |
| 06/05/2025 | 11:38:11 PM | buy | $95.31 | $0.00001464 | 95.31 | 0.00001464 | 6.51M | 3vtj...1Cd6 | |
| 06/05/2025 | 11:38:08 PM | buy | $50 | $0.00001464 | 50 | 0.00001464 | 3.41M | 2Wh6...vg5V | |
| 06/05/2025 | 11:04:46 PM | buy | $50 | $0.00001464 | 50 | 0.00001464 | 3.41M | 5TuQ...9Zmw | |
| 06/05/2025 | 11:04:45 PM | sell | $91.35 | $0.00001456 | 91.35 | 0.00001456 | 6.27M | 4vnq...bSaV | |
| 06/05/2025 | 11:04:29 PM | buy | $231.25 | $0.00001464 | 231.25 | 0.00001464 | 15.79M | 2Htd...NQGA | |
| 06/05/2025 | 11:04:29 PM | buy | $45.31 | $0.00001465 | 45.31 | 0.00001465 | 3.09M | 4uv3...K8K5 | |
| 06/05/2025 | 11:04:24 PM | buy | $90.62 | $0.00001464 | 90.62 | 0.00001464 | 6.19M | 64sH...Xhh5 | |
| 06/05/2025 | 11:04:23 PM | buy | $231.25 | $0.00001463 | 231.25 | 0.00001463 | 15.8M | 5VWC...CXXL | |
| 06/05/2025 | 11:04:23 PM | sell | $347.65 | $0.00001455 | 347.65 | 0.00001455 | 23.89M | 2bRh...bWrK | |
| 06/05/2025 | 11:04:19 PM | buy | $60.34 | $0.00001464 | 60.34 | 0.00001464 | 4.12M | 3FuQ...SHz2 | |
| 06/05/2025 | 11:04:19 PM | buy | $75.59 | $0.00001464 | 75.59 | 0.00001464 | 5.16M | 4FNv...Wrdd | |
| 06/05/2025 | 11:04:19 PM | buy | $50 | $0.00001464 | 50 | 0.00001464 | 3.42M | pJQH...DRoD | |
| 06/05/2025 | 10:51:25 PM | buy | $50 | $0.00001463 | 50 | 0.00001463 | 3.42M | 35un...by3x | |
| 06/05/2025 | 10:51:26 PM | buy | $50 | $0.00001463 | 50 | 0.00001463 | 3.42M | 5DyB...NF3L |