WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.0567
Price
0.0567 USDC
TVL
$59,791.08
MKT CAP
$589.6M
5m
0%
1h
-2.21%
4h
-2.75%
24h
-2.04%
Share
TXNS
375
Buys
164
Sells
211
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.51B
Pooled USDC:
$16,199.95

Bonk/USDC price stats on Solana

As of May 15, 2026, the current price of Bonk token on DEX Orca is $0.0000067. Bonk price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,042.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $589,623,701.23. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $59,791.08. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $59,791.08.

The total transactions of Bonk/USDC is 375 in the last 24 hours, 164 of which are buy transactions, and 211 are sales transactions.

Bonk/USDC pool has a trading volume of $1,042.03 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.0000067, captured at 6:27 AM UTC.

The price of converting 1 Bonk to USD is $0.0000067 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20265:37:50 AMsell$3.29$0.05673.290.0567491,346.37T1WC...pYHt
05/15/20265:36:26 AMsell$4.57$0.0567054.570.056705682,980.325NAu...AteM
05/15/20265:36:26 AMsell$6.5$0.0567116.50.056711969,348.0748py...6RHV
05/15/20265:36:23 AMsell$2.17$0.0567162.170.056716323,517.873y5G...SRAc
05/15/20265:36:11 AMsell$11.05$0.05672311.050.0567231.64M4oU5...MVKQ
05/15/20265:35:48 AMsell$11.38$0.05673611.380.0567361.69M3q12...94mr
05/15/20265:32:31 AMsell$11.02$0.05674911.020.0567491.63M2M5f...39B7
05/15/20265:32:05 AMsell$4.35$0.0567584.350.056758644,789.832qr1...2ppy
05/15/20265:32:05 AMsell$4.9$0.056774.90.05677725,043.463v63...pnZR
05/15/20265:32:05 AMsell$6.73$0.0567646.730.056764995,944.123H9z...PJS3
05/15/20265:31:48 AMsell$3.89$0.0567753.890.056775575,079.013r3K...pa4g
05/15/20265:31:44 AMsell$2.94$0.0567792.940.056779433,832.222og8...jJA5
05/15/20265:23:24 AMsell$3.35$0.0568073.350.056807493,051.23aWF8...zaug
05/15/20265:23:23 AMsell$2.99$0.0568112.990.056811439,573.98LsL2...FKTb
05/15/20265:00:17 AMsell$11.13$0.05681911.130.0568191.63M5owm...hL5f
05/15/20264:59:47 AMsell$5.64$0.0568285.640.056828826,148.62hfn...KMvL
05/15/20264:59:30 AMsell$1.86$0.0568321.860.056832273,410.82Tna...7eRs
05/15/20264:57:29 AMsell$2.6$0.0568352.60.056835380,587.482ULY...zaqc
05/15/20264:57:29 AMsell$1.88$0.0568371.880.056837275,384.25DBB...vg1R
05/15/20264:56:59 AMsell$1$0.05683910.056839146,353.923MN8...wJt8