WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052788
Price
0.052788 USDC
TVL
$33,207.06
MKT CAP
$245.4M
5m
0%
1h
1.57%
4h
0.84%
24h
-1.15%
Share
TXNS
49
Buys
13
Sells
36
Volume
53
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.39B
Pooled USDC:
$12,588.37

Bonk/USDC price stats on Solana

As of November 8, 2026, the current price of Bonk token on DEX Orca is $0.000002788. Bonk price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $53.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $245,374,403.86. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,207.07. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,207.07.

The total transactions of Bonk/USDC is 49 in the last 24 hours, 13 of which are buy transactions, and 36 are sales transactions.

Bonk/USDC pool has a trading volume of $53.08 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002788, captured at 8:03 AM UTC.

The price of converting 1 Bonk to USD is $0.000002788 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/20267:47:58 AMbuy$1.8$0.0527881.80.052788645,502.29
GoGoG...yoLD
3tTb...zNeM
11/08/20267:01:42 AMsell$0.000065$0.0527450.0000650.05274523.67
FsEzf...MHeX
4UjW...6rsd
11/08/20267:01:04 AMsell$0.000066$0.0527690.0000660.05276923.83
3hamY...8QaZ
2Jr6...BLJg
11/08/20266:19:31 AMbuy$2.82$0.0527862.820.0527861.01M
GoGoG...yoLD
463r...29Lb
11/08/20264:46:46 AMsell$2.4$0.0527652.40.052765869,100
GoGoG...yoLD
reqM...1gV2
11/08/20262:16:11 AMsell$2.03$0.0527712.030.052771732,532.29
D4nsu...k95m
51Az...6wtp
11/08/20262:16:00 AMsell$2.4$0.0527732.40.052773866,500
GoGoG...yoLD
4cGb...SjGh
11/08/20262:02:13 AMsell$1.33$0.0527811.330.052781478,377.51
D4nsu...k95m
5Vb6...BNsb
11/08/20261:44:03 AMsell$3.18$0.0527853.180.0527851.14M
D4nsu...k95m
4HdM...Dkk7
11/08/20261:20:43 AMsell$0.1855$0.0527920.18550.05279266,469.78
4HCLA...uzZw
5mxb...q1YD
11/07/202611:33:11 PMbuy$1.98$0.05281.980.0528707,447.38
ALVMJ...hgZZ
5R35...ZLdY
11/07/202611:29:17 PMbuy$1.98$0.0527991.980.052799707,871.22
ALVMJ...hgZZ
3gSb...Maqr
11/07/202611:15:34 PMbuy$0.8779$0.0527970.87790.052797313,785.06
7aCcs...1YKr
59ao...uZVk
11/07/202611:15:33 PMbuy$0.8779$0.0527970.87790.052797313,868.38
Dygcr...W9xe
4HbA...ZkmH
11/07/202610:16:51 PMbuy$1.07$0.0527881.070.052788385,358.17
9HQGB...picN
QsCb...q9wS
11/07/20267:44:08 PMsell$1.4$0.0527871.40.052787503,952.35
8GFbc...Xg9X
3SyY...Yfrc
11/07/20267:18:06 PMsell$0.4304$0.0527960.43040.052796153,906.45
B8E7E...BoYp
UERH...Qh4d
11/07/20266:57:49 PMbuy$0.4192$0.0528110.41920.052811149,141.83
Dczoc...LJWg
W6Wv...Mw2Q
11/07/20266:57:10 PMbuy$1.36$0.052811.360.05281485,221.57
NSEWx...UakR
2ung...8gkw
11/07/20266:57:02 PMbuy$2.32$0.0528082.320.052808828,213.9
GoGoG...yoLD
2Zyy...8cYT