WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056345
Price
0.056345 USDC
TVL
$60,008.68
MKT CAP
$558.4M
5m
0%
1h
-0.56%
4h
0.33%
24h
1.53%
Share
TXNS
464
Buys
202
Sells
262
Volume
5K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.77B
Pooled USDC:
$17,079.57

Bonk/USDC price stats on Solana

As of February 8, 2026, the current price of Bonk token on DEX Orca is $0.000006345. Bonk price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $5,074.46. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $558,395,731.79. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $60,008.69. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $60,008.69.

The total transactions of Bonk/USDC is 464 in the last 24 hours, 202 of which are buy transactions, and 262 are sales transactions.

Bonk/USDC pool has a trading volume of $5,074.46 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006345, captured at 9:51 AM UTC.

The price of converting 1 Bonk to USD is $0.000006345 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/20269:41:09 AMsell$23.61$0.05634523.610.0563453.72M
FATEo...zcHr
3kXP...MDQf
02/08/20269:35:15 AMsell$21.44$0.05635621.440.0563563.37M
68HKB...LbwK
ndag...fMEk
02/08/20269:35:07 AMsell$22.5$0.05636622.50.0563663.53M
68HKB...LbwK
5rdk...p8mU
02/08/20269:35:03 AMsell$8.82$0.0563738.820.0563731.38M
o721r...BgfM
3qAN...wbUe
02/08/20269:34:59 AMsell$1.95$0.0563751.950.056375306,728.73
HCs9X...DNX7
3Hat...jBrn
02/08/20269:28:36 AMsell$1.49$0.0563761.490.056376234,012.4
Hydra...Ky85
25gJ...EDVi
02/08/20269:20:10 AMsell$10.6$0.05637910.60.0563791.66M
b23Ke...VbJW
2Evn...5S7y
02/08/20269:20:08 AMsell$2.99$0.0563822.990.056382469,048.4
CdRDr...X4Vj
5y21...fHZY
02/08/20269:20:04 AMsell$3$0.05638430.056384470,523.52
cpdqq...Mkev
5YKp...Ps5x
02/08/20269:15:29 AMsell$7.06$0.0563867.060.0563861.11M
5tkPL...F5v1
24dd...GNpS
02/08/20269:08:28 AMbuy$6.21$0.0564256.210.056425967,559.31
5tkPL...F5v1
46qA...3nV3
02/08/20269:08:15 AMbuy$0.7052$0.0564230.70520.056423109,798.26
2xJdM...dN3L
5QUW...dXpg
02/08/20269:08:12 AMbuy$13.65$0.0564213.650.056422.13M
Hydra...Ky85
2jm1...DY6p
02/08/20269:08:06 AMbuy$4.55$0.0564154.550.056415709,857.34
FkdDH...CzNm
3YBq...3ELu
02/08/20268:44:51 AMsell$21.29$0.05638121.290.0563813.34M
2n78p...2tgG
4VBC...9XRK
02/08/20268:37:05 AMbuy$1$0.05642410.056424155,653.82
14pWa...fdvR
2hua...oiBC
02/08/20268:34:23 AMbuy$17.27$0.0564217.270.056422.69M
BMnT5...3iLJ
2LGS...hHGE
02/08/20268:34:10 AMbuy$16.18$0.05641216.180.0564122.52M
2n78p...2tgG
31Lm...qs4P
02/08/20268:33:40 AMbuy$18.6$0.05640418.60.0564042.91M
BMnT5...3iLJ
4D7f...Fdrc
02/08/20268:33:34 AMbuy$4.47$0.0563994.470.056399700,049.12
8oKVw...FkSw
41Nm...yLTL