WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053158
Price
0.053158 USDC
TVL
$35,344.54
MKT CAP
$277.9M
5m
0%
1h
-1.29%
4h
-1.04%
24h
7.26%
Share
TXNS
555
Buys
342
Sells
213
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.11B
Pooled USDC:
$12,890.88

Bonk/USDC price stats on Solana

As of September 3, 2026, the current price of Bonk token on DEX Orca is $0.000003158. Bonk price is up 7.26% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $1,274.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $277,888,677.16. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,344.55. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,344.55.

The total transactions of Bonk/USDC is 555 in the last 24 hours, 342 of which are buy transactions, and 213 are sales transactions.

Bonk/USDC pool has a trading volume of $1,274.65 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003158, captured at 8:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000003158 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20268:01:11 PMsell$4.96$0.0531584.960.0531581.57M
H4arx...XZDb
2tBi...b6Wa
09/03/20268:01:10 PMsell$8.38$0.0531648.380.0531642.65M
9nXDu...VeMC
2NWZ...9sKP
09/03/20268:01:08 PMsell$2.09$0.0531692.090.053169661,822.27
AfL5R...ppFB
3Kqj...BPsj
09/03/20267:49:34 PMsell$6.76$0.0531736.760.0531732.13M
9E74i...KoBk
5azW...Wopd
09/03/20267:49:17 PMsell$1.81$0.0531771.810.053177571,532.98
4jjEX...betE
4qyp...SJXN
09/03/20267:48:10 PMsell$1.04$0.0531791.040.053179328,303.8
Fm91Y...Zzm6
5rSF...gB96
09/03/20267:47:56 PMsell$5.21$0.0531825.210.0531821.64M
9LXH9...DfAj
5SK4...ne6W
09/03/20267:37:31 PMsell$0.9796$0.0531850.97960.053185307,544.55
pxREt...Gdma
qdrF...9sAu
09/03/20267:32:17 PMsell$3.32$0.0531923.320.0531921.04M
2LREm...2qA7
VHwW...WsdQ
09/03/20267:32:13 PMsell$3.64$0.0531963.640.0531961.14M
btcf1...7DfE
fuL2...X9Mx
09/03/20267:16:08 PMsell$0.8921$0.0531980.89210.053198278,939.08
FXKbh...kAEE
5H62...HgBo
09/03/20267:16:04 PMsell$0.3804$0.0531990.38040.053199118,915.87
EaoY6...WvJ1
2PUy...XPvh
09/03/20267:15:36 PMsell$0.2438$0.0531990.24380.05319976,233.68
3PXKX...aSvN
5RYt...4amk
09/03/20267:15:35 PMsell$0.09713$0.0531990.097130.05319930,359.7
8ETKD...v69w
3jtT...7yui
09/03/20266:45:24 PMsell$0.7355$0.0531990.73550.053199229,852.9
2k5hr...pP5y
2Hcr...6F7v
09/03/20266:44:49 PMsell$0.3928$0.05320.39280.0532122,733.55
EWNoW...MVBf
4Jt1...Gjc1
09/03/20266:43:16 PMsell$4.29$0.0532024.290.0532021.34M
2LREm...2qA7
3CXL...kAgc
09/03/20266:42:23 PMsell$1.04$0.0532051.040.053205327,200
EWNoW...MVBf
2p9y...VHfc
09/03/20266:42:20 PMsell$0.1048$0.0532050.10480.05320532,715.67
6o9rH...RGw5
3X7A...mPKs
09/03/20266:07:20 PMbuy$1$0.05322110.053221310,377.63
FZe7k...wmAA
2Gms...jJJ8