WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00001236
Price
0.00001236 USDC
TVL
$95,850.55
MKT CAP
$1.09B
5m
0%
1h
0.89%
4h
0.01%
24h
-3.20%
Share
TXNS
2K
Buys
1K
Sells
913
Volume
477K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
39.36B
Pooled USDC:
$47,925.27

Bonk/USDC price stats on Solana

As of November 13, 2025, the current price of Bonk token on DEX Orca is $0.00001236. Bonk price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 1981 trades with trading volume of $477,314.38. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,088,498,502.11. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $95,850.55. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $95,850.55.

The total transactions of Bonk/USDC is 1981 in the last 24 hours, 1068 of which are buy transactions, and 913 are sales transactions.

Bonk/USDC pool has a trading volume of $477,314.38 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00001236, captured at 12:56 PM UTC.

The price of converting 1 Bonk to USD is $0.00001236 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202512:47:29 PMbuy$50.57$0.0000123650.570.000012364.09M
MfDuW...GVWa
4qaw...jZyi
11/13/202512:47:20 PMbuy$60.13$0.0000123660.130.000012364.86M
MfDuW...GVWa
MmJy...MUcv
11/13/202512:47:11 PMbuy$50.35$0.0000123650.350.000012364.07M
MfDuW...GVWa
38sL...mR3s
11/13/202512:47:00 PMbuy$70.05$0.0000123570.050.000012355.67M
BMnT5...3iLJ
4dHX...3LLX
11/13/202512:38:47 PMbuy$53.35$0.0000123553.350.000012354.32M
MfDuW...GVWa
5hmK...2eVr
11/13/202512:38:23 PMbuy$50.04$0.0000123550.040.000012354.05M
MfDuW...GVWa
5ThK...8dtW
11/13/202512:38:22 PMbuy$52.1$0.0000123452.10.000012344.22M
MfDuW...GVWa
3e9c...wTP1
11/13/202512:38:20 PMbuy$56.84$0.0000123456.840.000012344.6M
MfDuW...GVWa
2kc3...pZcZ
11/13/202512:36:38 PMbuy$24.01$0.0000123424.010.000012341.95M
7rtiK...Xy1q
3qRt...qpM7
11/13/202512:36:32 PMbuy$54.7$0.0000123454.70.000012344.43M
MfDuW...GVWa
2p6W...BsSG
11/13/202512:36:29 PMbuy$66.37$0.0000123366.370.000012335.38M
BMnT5...3iLJ
4zDx...kRst
11/13/202512:36:27 PMbuy$80.26$0.0000123380.260.000012336.51M
BMnT5...3iLJ
W5sN...4tL4
11/13/202512:36:22 PMbuy$83.08$0.0000123283.080.000012326.74M
BMnT5...3iLJ
5FNp...piBr
11/13/202512:36:19 PMbuy$29.48$0.0000123229.480.000012322.39M
3btBF...39Eg
4itb...rGnZ
11/13/202512:36:16 PMbuy$143.22$0.00001232143.220.0000123211.63M
BMnT5...3iLJ
4ajs...GLLk
11/13/202512:09:41 PMsell$24.72$0.0000122424.720.000012242.02M
JD6Wg...b7qi
3H2G...fPkW
11/13/202512:09:21 PMsell$10.39$0.0000122410.390.00001224849,045.14
7LFYB...sRbs
1Lfu...hjpy
11/13/202512:09:20 PMsell$30.82$0.0000122430.820.000012242.52M
HUYjp...tHVX
2psD...vLbG
11/13/202512:07:05 PMsell$150.07$0.00001225150.070.0000122512.25M
4GQeE...zVqS
4UW4...zNHi
11/13/202512:06:32 PMsell$82.83$0.0000122582.830.000012256.76M
AAAAA...dLRA
4Qyu...WgHf