WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054624
Price
0.054624 USDC
TVL
$45,911.9
MKT CAP
$407M
5m
0%
1h
1.34%
4h
-2.02%
24h
-6.97%
Share
TXNS
985
Buys
434
Sells
551
Volume
5K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.85B
Pooled USDC:
$14,242.95

Bonk/USDC price stats on Solana

As of June 5, 2026, the current price of Bonk token on DEX Orca is $0.000004624. Bonk price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $4,747.67. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $406,957,056.73. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,911.91. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,911.91.

The total transactions of Bonk/USDC is 985 in the last 24 hours, 434 of which are buy transactions, and 551 are sales transactions.

Bonk/USDC pool has a trading volume of $4,747.67 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004624, captured at 4:16 AM UTC.

The price of converting 1 Bonk to USD is $0.000004624 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20264:07:28 AMbuy$9.15$0.0546249.150.0546241.98M
FkaLn...3MZp
4i3K...xVjr
06/05/20264:07:18 AMbuy$1.9$0.0546181.90.054618412,161.06
JD6rV...AfsG
21kw...5cCz
06/05/20264:07:09 AMbuy$9.28$0.0546129.280.0546122.01M
FkaLn...3MZp
2jFs...GxuB
06/05/20264:06:43 AMbuy$2.35$0.0546052.350.054605511,325.3
JD6rV...AfsG
3k3h...Dof9
06/05/20264:06:41 AMbuy$1.52$0.0546031.520.054603331,014.3
JD6rV...AfsG
4y43...6Wn1
06/05/20264:06:15 AMbuy$3.96$0.05463.960.0546862,345.49
FkaLn...3MZp
BQ6K...Z5gb
06/05/20264:04:25 AMsell$1$0.05456510.054565219,154.38
b23Ke...VbJW
5Uzb...P1L5
06/05/20264:02:01 AMsell$3.96$0.0545683.960.054568868,166.81
GHigB...BhUc
i97G...njJk
06/05/20263:59:01 AMsell$4.69$0.0545734.690.0545731.03M
GHigB...BhUc
55AE...gU7W
06/05/20263:59:01 AMsell$4.7$0.0545784.70.0545781.03M
GHigB...BhUc
3YD8...krZS
06/05/20263:43:26 AMsell$3.08$0.0545823.080.054582674,077.38
GHigB...BhUc
5hLr...y1PP
06/05/20263:43:13 AMsell$3.91$0.0545863.910.054586854,384.5
GHigB...BhUc
46nW...BYoH
06/05/20263:42:10 AMsell$0.6654$0.0545890.66540.054589144,984.73
JD6rV...AfsG
5CgZ...8iFt
06/05/20263:42:10 AMsell$0.2595$0.0545880.25950.05458856,557.64
56dRs...MWuS
5tCq...cwCy
06/05/20263:42:09 AMsell$1$0.0545910.05459217,981.58
4bfyh...se9u
rVFW...JTUX
06/05/20263:41:13 AMsell$1.83$0.0545921.830.054592400,337.22
Ehhws...uZaK
5hW5...xWy5
06/05/20263:41:10 AMsell$1$0.054610.0546217,826.14
FbGVv...9ZLD
tSZK...4h5U
06/05/20263:41:10 AMsell$6.15$0.0545966.150.0545961.34M
GHigB...BhUc
65T9...KnGD
06/05/20263:32:11 AMbuy$2.19$0.0546272.190.054627474,037.71
RustQ...ZrWs
4nNC...66Kr
06/05/20263:31:43 AMbuy$1.89$0.0546251.890.054625409,841.14
JD6rV...AfsG
2Hx3...DJ4j