- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 32.34B
- Pooled USDC:
- $20,528.88
Bonk/USDC price stats on Solana
As of December 15, 2025, the current price of Bonk token on DEX Orca is $0.000009154. Bonk price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $9,587.19. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $805,540,014.47. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,057.77. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,057.77.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 464 in the last 24 hours, 213 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $9,587.19 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009154, captured at 9:31 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009154 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:24:05 AM | buy | $73.44 | $0.059154 | 73.44 | 0.059154 | 8.02M | 2jFT...Tgtb | |
| 12/15/2025 | 9:24:04 AM | buy | $12.5 | $0.059141 | 12.5 | 0.059141 | 1.37M | k29b...d9Y2 | |
| 12/15/2025 | 9:19:52 AM | buy | $6.04 | $0.059136 | 6.04 | 0.059136 | 661,513.5 | 2Yaz...qPzD | |
| 12/15/2025 | 9:19:52 AM | buy | $8.95 | $0.059138 | 8.95 | 0.059138 | 979,717.26 | 3UDX...Ap11 | |
| 12/15/2025 | 9:19:52 AM | buy | $4.58 | $0.059134 | 4.58 | 0.059134 | 501,732.85 | 3PNs...h6bi | |
| 12/15/2025 | 9:19:52 AM | buy | $2.71 | $0.059133 | 2.71 | 0.059133 | 297,074.66 | F1KS...3JNx | |
| 12/15/2025 | 9:19:52 AM | buy | $2.71 | $0.059132 | 2.71 | 0.059132 | 297,100.69 | 28pg...VbiC | |
| 12/15/2025 | 9:19:51 AM | buy | $5.78 | $0.059127 | 5.78 | 0.059127 | 633,550.13 | 33p8...vTxx | |
| 12/15/2025 | 9:19:51 AM | buy | $12.61 | $0.059125 | 12.61 | 0.059125 | 1.38M | 2Ci2...YuRv | |
| 12/15/2025 | 9:19:51 AM | sell | $107.77 | $0.059081 | 107.77 | 0.059081 | 11.87M | 2epo...iLZR | |
| 12/15/2025 | 9:19:51 AM | buy | $11.12 | $0.059121 | 11.12 | 0.059121 | 1.22M | 31Dr...5PYm | |
| 12/15/2025 | 9:19:51 AM | buy | $12.61 | $0.05913 | 12.61 | 0.05913 | 1.38M | 4vWu...fE9t | |
| 12/15/2025 | 9:05:07 AM | buy | $5.74 | $0.059151 | 5.74 | 0.059151 | 628,206.25 | 4HfD...ehyd | |
| 12/15/2025 | 9:05:07 AM | buy | $6.17 | $0.059149 | 6.17 | 0.059149 | 674,829.47 | 3TZk...3HQt | |
| 12/15/2025 | 9:05:07 AM | buy | $8.14 | $0.059146 | 8.14 | 0.059146 | 890,113.69 | 2vfq...XL9w | |
| 12/15/2025 | 9:05:07 AM | buy | $3.16 | $0.059147 | 3.16 | 0.059147 | 345,980.21 | 5JwX...dYAR | |
| 12/15/2025 | 9:02:04 AM | buy | $6.82 | $0.059143 | 6.82 | 0.059143 | 746,774.5 | 4Ran...2NMW | |
| 12/15/2025 | 9:01:02 AM | buy | $7.3 | $0.059141 | 7.3 | 0.059141 | 798,879.04 | 3D7B...UdZh | |
| 12/15/2025 | 9:00:26 AM | buy | $3.47 | $0.05914 | 3.47 | 0.05914 | 380,214.05 | 5Noz...DxFa | |
| 12/15/2025 | 9:00:25 AM | buy | $6 | $0.059127 | 6 | 0.059127 | 657,790.75 | 4DyH...dZ63 |