Info about Bonk-USDC pair
- Pooled Bonk:
- 7.17B
- Pooled USDC:
- $12,702.66
Bonk/USDC price stats on Solana
As of September 3, 2026, the current price of Bonk token on DEX Orca is $0.000002996. Bonk price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $1,052.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $263,640,173.42. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,186.41. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,186.41.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 460 in the last 24 hours, 260 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,052.88 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002996, captured at 1:35 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002996 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:26:22 PM | sell | $0.9986 | $0.052996 | 0.9986 | 0.052996 | 333,333.32 | 365H...E6xq | |
| 09/03/2026 | 1:26:16 PM | sell | $4.64 | $0.052998 | 4.64 | 0.052998 | 1.55M | 3uqr...cS6k | |
| 09/03/2026 | 1:25:22 PM | sell | $1.16 | $0.053001 | 1.16 | 0.053001 | 389,172.58 | 2m1e...dB9h | |
| 09/03/2026 | 1:05:49 PM | sell | $2.44 | $0.053003 | 2.44 | 0.053003 | 812,679.57 | 2gMZ...j7jw | |
| 09/03/2026 | 1:05:41 PM | sell | $1.4 | $0.053004 | 1.4 | 0.053004 | 467,120.21 | 33Fb...Uh15 | |
| 09/03/2026 | 1:05:27 PM | sell | $1.93 | $0.053006 | 1.93 | 0.053006 | 644,900 | 58wp...B8GL | |
| 09/03/2026 | 1:05:18 PM | sell | $1.05 | $0.053011 | 1.05 | 0.053011 | 349,516.43 | 5iDb...kmsp | |
| 09/03/2026 | 1:03:37 PM | sell | $0.5438 | $0.053011 | 0.5438 | 0.053011 | 180,548.11 | 3PBZ...6zQe | |
| 09/03/2026 | 1:00:19 PM | sell | $2.15 | $0.053016 | 2.15 | 0.053016 | 715,000 | 4i3t...kKb5 | |
| 09/03/2026 | 12:58:18 PM | buy | $3.01 | $0.053034 | 3.01 | 0.053034 | 994,056.11 | 34Ye...rjWr | |
| 09/03/2026 | 12:58:16 PM | buy | $0.1464 | $0.053033 | 0.1464 | 0.053033 | 48,283.43 | 5dtn...3smZ | |
| 09/03/2026 | 12:57:11 PM | buy | $2.07 | $0.053031 | 2.07 | 0.053031 | 685,881.14 | 3aBn...pDHa | |
| 09/03/2026 | 12:44:15 PM | sell | $2.19 | $0.053013 | 2.19 | 0.053013 | 729,900 | 3acn...PCra | |
| 09/03/2026 | 12:44:12 PM | sell | $5.39 | $0.053017 | 5.39 | 0.053017 | 1.79M | 2EEN...C6Yn | |
| 09/03/2026 | 12:43:19 PM | sell | $0.000197 | $0.053008 | 0.000197 | 0.053008 | 65.47 | 4sbC...XoaN | |
| 09/03/2026 | 12:40:39 PM | sell | $0.000205 | $0.053015 | 0.000205 | 0.053015 | 67.97 | 5DWF...tsYf | |
| 09/03/2026 | 12:32:13 PM | buy | $5.03 | $0.053035 | 5.03 | 0.053035 | 1.66M | 5abV...L4Qu | |
| 09/03/2026 | 12:32:12 PM | buy | $2.02 | $0.053032 | 2.02 | 0.053032 | 668,857.49 | 5QaZ...BxjM | |
| 09/03/2026 | 12:32:10 PM | buy | $4.13 | $0.053029 | 4.13 | 0.053029 | 1.37M | 2LKR...Npvu | |
| 09/03/2026 | 12:07:20 PM | sell | $0.000205 | $0.053003 | 0.000205 | 0.053003 | 68.24 | 3VNF...x5a4 |