WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.057786
Price
0.057786 USDC
TVL
$33,679.26
MKT CAP
$685.2M
5m
0%
1h
-0.48%
4h
-1.27%
24h
-3.33%
Share
TXNS
477
Buys
208
Sells
269
Volume
7K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
21.91B
Pooled USDC:
$16,839.63

Bonk/USDC price stats on Solana

As of January 31, 2026, the current price of Bonk token on DEX Orca is $0.000007786. Bonk price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $6,756.12. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $685,159,055.11. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,679.27. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,679.27.

The total transactions of Bonk/USDC is 477 in the last 24 hours, 208 of which are buy transactions, and 269 are sales transactions.

Bonk/USDC pool has a trading volume of $6,756.12 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000007786, captured at 11:28 AM UTC.

The price of converting 1 Bonk to USD is $0.000007786 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/31/202611:13:43 AMsell$10$0.057786100.0577861.29M
o721r...BgfM
NSep...F7wH
01/31/202611:10:35 AMsell$10$0.057793100.0577931.28M
o721r...BgfM
3BFF...5Kw8
01/31/202611:10:33 AMsell$4.21$0.0577984.210.057798541,083.73
8oKVw...FkSw
fr3S...AZmX
01/31/202611:07:57 AMsell$1.14$0.0577991.140.057799146,920.84
3nMNd...HyyH
JP3x...DYt6
01/31/202611:02:30 AMsell$0.01676$0.05780.016760.05782,149.56
8ZrSS...jtxe
4uVg...Qo2j
01/31/202610:32:18 AMbuy$14.58$0.05784214.580.0578421.86M
o721r...BgfM
3oyi...CYZK
01/31/202610:32:12 AMbuy$1.16$0.0578361.160.057836148,419.86
2ZnAW...YiV1
5UKS...sgEQ
01/31/202610:32:02 AMbuy$0.891$0.0578360.8910.057836113,707.67
2ZnAW...YiV1
4xJr...QX13
01/31/202610:31:50 AMbuy$10$0.057832100.0578321.28M
o721r...BgfM
tdSx...JL8W
01/31/202610:30:48 AMbuy$15.23$0.05782315.230.0578231.95M
7JJ4R...hYjp
5Ytk...S7BC
01/31/202610:08:35 AMsell$9.53$0.0577749.530.0577741.23M
2LREm...2qA7
3pao...5wwg
01/31/202610:08:22 AMsell$4.89$0.0577794.890.057779629,232.17
E2MPT...5VL2
3iTP...XY1a
01/31/202610:04:06 AMsell$14.44$0.05778614.440.0577861.85M
2LREm...2qA7
xYtp...Jhmh
01/31/202610:00:08 AMsell$8.13$0.0577948.130.0577941.04M
5tkPL...F5v1
48fg...ZE4S
01/31/202610:00:00 AMsell$2.18$0.0577972.180.057797280,807.58
2ZnAW...YiV1
2oAx...P2yS
01/31/20269:52:40 AMsell$4.41$0.05784.410.0578566,241.83
7DimY...HDj3
5ahY...BvRJ
01/31/20269:49:01 AMsell$12.97$0.05780612.970.0578061.66M
2LREm...2qA7
3Vny...8gXz
01/31/20269:47:44 AMsell$4.21$0.0578124.210.057812539,156.63
8oKVw...FkSw
4G9M...ySu9
01/31/20269:34:33 AMbuy$5.7$0.0578585.70.057858725,305.74
6gRnE...XFKJ
5vWN...tv8m
01/31/20269:34:17 AMbuy$5.92$0.0578545.920.057854753,755.71
moat5...2nXH
3PTu...qnLA