- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.39B
- Pooled USDC:
- $18,680.29
Bonk/USDC price stats on Solana
As of January 29, 2026, the current price of Bonk token on DEX Orca is $0.000008437. Bonk price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $6,460.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $742,439,536.57. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,360.59. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,360.59.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 401 in the last 24 hours, 175 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $6,460.91 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008437, captured at 9:03 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008437 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:01:20 AM | sell | $27.46 | $0.058437 | 27.46 | 0.058437 | 3.26M | 2gmv...A1X7 | |
| 01/29/2026 | 8:43:38 AM | sell | $1.99 | $0.058442 | 1.99 | 0.058442 | 236,458.47 | 3ovV...qCF7 | |
| 01/29/2026 | 8:29:54 AM | buy | $23.02 | $0.058489 | 23.02 | 0.058489 | 2.71M | 25sF...RHDB | |
| 01/29/2026 | 8:28:26 AM | buy | $20.97 | $0.058482 | 20.97 | 0.058482 | 2.47M | 2CSg...vFq3 | |
| 01/29/2026 | 8:28:12 AM | buy | $23.91 | $0.058474 | 23.91 | 0.058474 | 2.82M | 4xEm...SR3r | |
| 01/29/2026 | 8:17:38 AM | sell | $6.63 | $0.058421 | 6.63 | 0.058421 | 787,834.79 | 67eF...oJds | |
| 01/29/2026 | 8:13:12 AM | sell | $1.23 | $0.058422 | 1.23 | 0.058422 | 146,590.38 | 4jEf...K2M5 | |
| 01/29/2026 | 7:06:53 AM | buy | $10 | $0.058471 | 10 | 0.058471 | 1.18M | 3wet...yz95 | |
| 01/29/2026 | 6:17:14 AM | buy | $9.67 | $0.058468 | 9.67 | 0.058468 | 1.14M | 5HWj...fsX8 | |
| 01/29/2026 | 6:16:58 AM | buy | $8.35 | $0.058465 | 8.35 | 0.058465 | 986,824.21 | 5257...WRtF | |
| 01/29/2026 | 5:37:39 AM | buy | $1.43 | $0.058464 | 1.43 | 0.058464 | 169,742.77 | 5R61...kF2a | |
| 01/29/2026 | 5:35:17 AM | buy | $10 | $0.058462 | 10 | 0.058462 | 1.18M | vGSK...wgT6 | |
| 01/29/2026 | 5:27:04 AM | buy | $2.47 | $0.05846 | 2.47 | 0.05846 | 292,284.22 | f7rK...nxs2 | |
| 01/29/2026 | 5:03:32 AM | buy | $6.13 | $0.058458 | 6.13 | 0.058458 | 725,270.1 | 2nNR...EBiR | |
| 01/29/2026 | 5:03:26 AM | buy | $6.74 | $0.058456 | 6.74 | 0.058456 | 797,878.81 | 5dto...EU1S | |
| 01/29/2026 | 5:02:45 AM | buy | $5.18 | $0.058454 | 5.18 | 0.058454 | 613,837.24 | 5iR3...rhs2 | |
| 01/29/2026 | 5:02:04 AM | buy | $19.41 | $0.05845 | 19.41 | 0.05845 | 2.3M | 3afX...82AX | |
| 01/29/2026 | 5:01:55 AM | buy | $7.65 | $0.058446 | 7.65 | 0.058446 | 906,328.59 | 4EpJ...wESq | |
| 01/29/2026 | 4:53:45 AM | buy | $10 | $0.05844 | 10 | 0.05844 | 1.18M | 49QQ...msji | |
| 01/29/2026 | 4:53:45 AM | buy | $9 | $0.058443 | 9 | 0.058443 | 1.07M | 67cD...fQ5p |