WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056489
Price
0.056489 USDC
TVL
$57,984.05
MKT CAP
$571M
5m
0%
1h
-0.51%
4h
-1.02%
24h
3.52%
Share
TXNS
325
Buys
220
Sells
105
Volume
656
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.49B
Pooled USDC:
$15,842.95

Bonk/USDC price stats on Solana

As of May 5, 2026, the current price of Bonk token on DEX Orca is $0.000006489. Bonk price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $656.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $571,035,705.30. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $57,984.06. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $57,984.06.

The total transactions of Bonk/USDC is 325 in the last 24 hours, 220 of which are buy transactions, and 105 are sales transactions.

Bonk/USDC pool has a trading volume of $656.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006489, captured at 1:33 PM UTC.

The price of converting 1 Bonk to USD is $0.000006489 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/05/20261:26:03 PMsell$2.22$0.0564892.220.056489342,384.29
DQuiF...WLp6
4vSj...NL5K
05/05/20261:25:53 PMsell$1.51$0.0564911.510.056491232,905.2
8oKVw...FkSw
31sg...8i2W
05/05/20261:25:24 PMsell$3.64$0.0564953.640.056495561,020.74
JD6rV...AfsG
SoxH...oPHH
05/05/20261:25:21 PMsell$2.2$0.05652.20.0565339,869.21
JD6rV...AfsG
QPf4...ysYf
05/05/20261:25:21 PMsell$1.8$0.0564981.80.056498277,244.46
JD6rV...AfsG
56zi...qnPD
05/05/20261:25:11 PMsell$2.06$0.0565032.060.056503317,452.73
JD6rV...AfsG
ej9f...Yf7P
05/05/20261:23:10 PMsell$0.1287$0.0565040.12870.05650419,799.38
6jotb...DHDV
234J...fvam
05/05/20261:23:04 PMsell$1.04$0.0565051.040.056505161,034.99
8df7L...V4TR
47BP...fw8N
05/05/20261:22:57 PMsell$1.28$0.0565071.280.056507197,399.87
2CgUP...GgP1
3rob...JNgc
05/05/20261:22:44 PMsell$4.4$0.056514.40.05651677,218.66
GHigB...BhUc
3iQq...bMSM
05/05/20261:22:32 PMsell$2.92$0.0565152.920.056515448,331.03
JD6rV...AfsG
2NcT...2ofy
05/05/20261:22:21 PMsell$1.89$0.0565181.890.056518290,127.08
JD6rV...AfsG
3gPF...GzkM
05/05/20261:22:03 PMsell$0.7104$0.0565190.71040.056519108,970
6hpUA...Nua7
21WG...FRNF
05/05/20261:20:25 PMsell$0.1391$0.056520.13910.0565221,337.37
Cs835...TFL9
5VUm...p1Cb
05/05/20261:19:38 PMsell$0.09616$0.056520.096160.0565214,747.39
Cs835...TFL9
5ugE...gfcX
05/05/20261:18:44 PMsell$0.03358$0.056520.033580.056525,150.61
tdTnn...sYXp
4PQr...iFA5
05/05/20261:18:39 PMsell$1.42$0.0565211.420.056521217,856.64
AucZG...uvhT
4oBY...8Ehd
05/05/20261:06:35 PMbuy$20.09$0.05654920.090.0565493.07M
CodeD...1WbP
7U9d...sQio
05/05/20261:06:19 PMbuy$1.37$0.0565351.370.056535210,217.88
a23gH...QTpx
3Xpc...mBnw
05/05/20261:06:10 PMbuy$0.5533$0.0565340.55330.05653484,676.31
5U2xK...i5s8
3Fvh...3cX3