Info about Bonk-USDC pair
- Pooled Bonk:
- 6.6B
- Pooled USDC:
- $15,612.99
Bonk/USDC price stats on Solana
As of May 21, 2026, the current price of Bonk token on DEX Orca is $0.000006065. Bonk price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $772.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $533,696,580.02. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,618.83. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,618.83.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 517 in the last 24 hours, 334 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $772.84 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000006065, captured at 12:04 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006065 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 10:31:35 AM | sell | $3.06 | $0.056065 | 3.06 | 0.056065 | 505,314.59 | JqTv...dU2f | |
| 05/21/2026 | 10:26:58 AM | sell | $15.91 | $0.056075 | 15.91 | 0.056075 | 2.62M | 4nDc...6117 | |
| 05/21/2026 | 10:26:05 AM | sell | $16.58 | $0.056093 | 16.58 | 0.056093 | 2.72M | 3E4N...QJ3n | |
| 05/21/2026 | 10:26:00 AM | sell | $10.57 | $0.056108 | 10.57 | 0.056108 | 1.73M | bcJv...bDB1 | |
| 05/21/2026 | 10:25:53 AM | sell | $4.33 | $0.056116 | 4.33 | 0.056116 | 709,311.74 | 4zJA...Q3LF | |
| 05/21/2026 | 10:25:36 AM | sell | $3.45 | $0.056121 | 3.45 | 0.056121 | 564,123.06 | 4fa1...GtmM | |
| 05/21/2026 | 10:25:16 AM | sell | $5.92 | $0.05614 | 5.92 | 0.05614 | 964,937.62 | 2gYU...wbpL | |
| 05/21/2026 | 10:25:16 AM | sell | $6.4 | $0.056133 | 6.4 | 0.056133 | 1.05M | 65h6...PJXr | |
| 05/21/2026 | 10:12:58 AM | sell | $0.6298 | $0.056143 | 0.6298 | 0.056143 | 102,520.57 | 2tv1...ia5a | |
| 05/21/2026 | 10:00:25 AM | sell | $1.03 | $0.056144 | 1.03 | 0.056144 | 168,736.27 | 2frd...NKUi | |
| 05/21/2026 | 10:00:25 AM | sell | $0.8641 | $0.056145 | 0.8641 | 0.056145 | 140,613.56 | 4oUz...sbAP | |
| 05/21/2026 | 10:00:22 AM | sell | $0.2419 | $0.056146 | 0.2419 | 0.056146 | 39,371.77 | 3Jzn...EANU | |
| 05/21/2026 | 10:00:21 AM | sell | $0.8643 | $0.056146 | 0.8643 | 0.056146 | 140,613.22 | 2vgj...29zc | |
| 05/21/2026 | 9:59:59 AM | sell | $0.471 | $0.056147 | 0.471 | 0.056147 | 76,630.67 | 3sZU...hpxP | |
| 05/21/2026 | 9:59:59 AM | sell | $1.21 | $0.056148 | 1.21 | 0.056148 | 196,857.07 | 2Pdr...QzfV | |
| 05/21/2026 | 9:57:11 AM | sell | $0.001844 | $0.056146 | 0.001844 | 0.056146 | 300 | 3Wpu...wc1D | |
| 05/21/2026 | 9:56:46 AM | sell | $0.001845 | $0.05615 | 0.001845 | 0.05615 | 300 | 4CA6...YJ6V | |
| 05/21/2026 | 9:55:08 AM | sell | $3.38 | $0.056152 | 3.38 | 0.056152 | 549,696.08 | 3u7Y...Pcsv | |
| 05/21/2026 | 9:39:57 AM | sell | $3.1 | $0.056156 | 3.1 | 0.056156 | 504,029.66 | 4TSx...2vDZ | |
| 05/21/2026 | 9:39:26 AM | sell | $2.23 | $0.056159 | 2.23 | 0.056159 | 362,270.74 | 5RwM...RpyB |