Info about Bonk-USDC pair
- Pooled Bonk:
- 6.7B
- Pooled USDC:
- $15,036.27
Bonk/USDC price stats on Solana
As of May 31, 2026, the current price of Bonk token on DEX Orca is $0.000005516. Bonk price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $377.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $485,401,987.27. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $52,016.52. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $52,016.52.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 329 in the last 24 hours, 203 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $377.54 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000005516, captured at 1:04 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005516 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 12:17:41 PM | buy | $0.1 | $0.055516 | 0.1 | 0.055516 | 18,128.21 | 2Q69...Trpz | |
| 05/31/2026 | 12:17:37 PM | buy | $1 | $0.055515 | 1 | 0.055515 | 181,318.99 | 4qZY...NUrZ | |
| 05/31/2026 | 12:17:37 PM | buy | $0.5 | $0.055515 | 0.5 | 0.055515 | 90,646.34 | 2hCA...h7Hj | |
| 05/31/2026 | 12:17:36 PM | buy | $0.1 | $0.055514 | 0.1 | 0.055514 | 18,133.82 | nTV7...6hTD | |
| 05/31/2026 | 12:17:32 PM | buy | $5.26 | $0.055511 | 5.26 | 0.055511 | 954,680.63 | gmCy...P6zW | |
| 05/31/2026 | 12:17:32 PM | buy | $5.26 | $0.055506 | 5.26 | 0.055506 | 956,125.43 | 4LJz...yxGc | |
| 05/31/2026 | 11:39:47 AM | buy | $0.001 | $0.055503 | 0.001 | 0.055503 | 181.7 | 5WhQ...u19M | |
| 05/31/2026 | 11:39:21 AM | buy | $0.8209 | $0.055502 | 0.8209 | 0.055502 | 149,184.11 | 5ZG6...ygbb | |
| 05/31/2026 | 11:38:54 AM | buy | $0.4211 | $0.055502 | 0.4211 | 0.055502 | 76,537.49 | 3Zuo...RDx4 | |
| 05/31/2026 | 11:30:11 AM | buy | $0.208 | $0.055501 | 0.208 | 0.055501 | 37,819.44 | aqeY...jLxF | |
| 05/31/2026 | 11:30:10 AM | buy | $0.0961 | $0.055501 | 0.0961 | 0.055501 | 17,469.04 | 4WZq...S9cP | |
| 05/31/2026 | 11:29:57 AM | buy | $0.208 | $0.055501 | 0.208 | 0.055501 | 37,821.96 | 41WV...iZHf | |
| 05/31/2026 | 11:29:39 AM | buy | $0.2357 | $0.055501 | 0.2357 | 0.055501 | 42,851.82 | 3Y7B...gxae | |
| 05/31/2026 | 11:29:03 AM | buy | $0.208 | $0.0555 | 0.208 | 0.0555 | 37,825.55 | 3fA5...1tqn | |
| 05/31/2026 | 11:28:56 AM | buy | $0.208 | $0.0555 | 0.208 | 0.0555 | 37,827.15 | 3e9Q...2XAp | |
| 05/31/2026 | 11:28:53 AM | buy | $0.208 | $0.0555 | 0.208 | 0.0555 | 37,828.75 | 5gqi...34SF | |
| 05/31/2026 | 11:28:49 AM | buy | $0.04824 | $0.0555 | 0.04824 | 0.0555 | 8,771.19 | 3JBA...JMcU | |
| 05/31/2026 | 11:28:18 AM | buy | $0.208 | $0.0555 | 0.208 | 0.0555 | 37,830.54 | 5wGL...Urmr | |
| 05/31/2026 | 11:28:17 AM | buy | $0.3985 | $0.055499 | 0.3985 | 0.055499 | 72,470.45 | 423i...QVZ6 | |
| 05/31/2026 | 11:28:17 AM | buy | $0.208 | $0.055499 | 0.208 | 0.055499 | 37,835.2 | 2m9C...2nWN |