WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052769
Price
0.052769 USDC
TVL
$32,530.43
MKT CAP
$243.7M
5m
0.33%
1h
0.48%
4h
0.31%
24h
-2.72%
Share
TXNS
210
Buys
110
Sells
100
Volume
293
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.26B
Pooled USDC:
$12,420.67

Bonk/USDC price stats on Solana

As of September 13, 2026, the current price of Bonk token on DEX Orca is $0.000002769. Bonk price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $292.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $243,686,662.66. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,530.44. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,530.44.

The total transactions of Bonk/USDC is 210 in the last 24 hours, 110 of which are buy transactions, and 100 are sales transactions.

Bonk/USDC pool has a trading volume of $292.56 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002769, captured at 12:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000002769 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/13/202612:24:45 PMbuy$0.1979$0.0527690.19790.05276971,489.98
5tQ57...ENsB
JwNG...Jrjr
09/13/202612:24:44 PMbuy$0.1916$0.0527690.19160.05276969,213.71
4CEzx...Wyjj
3vKf...GEf9
09/13/202612:24:34 PMbuy$2.17$0.0527682.170.052768786,334.41
DSk51...y91k
4Pcd...NMgW
09/13/202612:24:32 PMbuy$3.58$0.0527653.580.0527651.3M
DhNUu...4juy
5MyA...qJmP
09/13/202612:24:04 PMbuy$0.532$0.0527630.5320.052763192,528.54
4jjEX...betE
3hGa...ZNqG
09/13/202612:23:31 PMbuy$1.16$0.0527621.160.052762422,174.54
BhFBH...QHsS
46im...iYAC
09/13/202612:23:31 PMbuy$0.4011$0.0527620.40110.052762145,223.86
4K3a2...wPEh
5fP5...PZq2
09/13/202612:23:30 PMbuy$1.06$0.0527611.060.052761384,322.75
EcXsf...rEW6
4MfN...bjU1
09/13/202612:23:22 PMbuy$0.3843$0.052760.38430.05276139,209.17
98JxM...gVAb
3ej6...iCLe
09/13/202612:23:21 PMbuy$0.3357$0.052760.33570.05276121,614.04
BhFBH...QHsS
3jXT...8gxu
09/13/202612:20:44 PMbuy$0.07537$0.052760.075370.0527627,306.61
psJiT...Tdzq
eRg1...Xus1
09/13/202612:20:45 PMbuy$0.1245$0.052760.12450.0527645,107.52
FCWiD...E3NU
nv7p...hfNB
09/13/202612:20:42 PMbuy$0.06513$0.052760.065130.0527623,597.03
EEqiV...gwmh
4PCP...Mu6h
09/13/202612:17:52 PMsell$0.000137$0.052740.0001370.0527450
5ikQC...4f78
4Bfs...1NGZ
09/13/202612:15:37 PMbuy$0.1$0.052760.10.0527636,230.87
2uHg7...o53y
aqvT...3G6M
09/13/202612:15:31 PMbuy$1.99$0.0527591.990.052759721,422.15
AgmLJ...zN51
3xnz...At74
09/13/202612:15:24 PMbuy$0.0973$0.0527580.09730.05275835,279.62
9xZrN...4UhY
5Yup...U8mN
09/13/202612:14:52 PMsell$0.000194$0.0527380.0001940.05273870.83
5ikQC...4f78
25UN...FiWK
09/13/202612:14:14 PMbuy$0.1$0.0527580.10.05275836,256.82
2uHg7...o53y
7ETw...yrr2
09/13/202612:14:10 PMbuy$0.7226$0.0527570.72260.052757262,043.04
7LLj6...vB6k
3xRg...gDv3