WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053001
Price
0.053001 USDC
TVL
$34,389.24
MKT CAP
$264.1M
5m
0%
1h
1.62%
4h
1.14%
24h
0.36%
Share
TXNS
216
Buys
74
Sells
142
Volume
274
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.21B
Pooled USDC:
$12,742.69

Bonk/USDC price stats on Solana

As of August 30, 2026, the current price of Bonk token on DEX Orca is $0.000003001. Bonk price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $274.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $264,135,208.41. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,389.24. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,389.24.

The total transactions of Bonk/USDC is 216 in the last 24 hours, 74 of which are buy transactions, and 142 are sales transactions.

Bonk/USDC pool has a trading volume of $274.05 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003001, captured at 5:09 PM UTC.

The price of converting 1 Bonk to USD is $0.000003001 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20265:01:11 PMbuy$4.64$0.0530014.640.0530011.55M
A2R6y...nzpz
XJUD...qRLN
08/30/20265:00:05 PMbuy$1.4$0.0529961.40.052996469,448.63
98BBF...H2PE
2Mvc...T8qo
08/30/20264:57:47 PMbuy$2.23$0.0529952.230.052995747,367.35
AgmLJ...zN51
7xvi...9UVS
08/30/20264:57:26 PMbuy$1.41$0.0529931.410.052993471,185.61
GnECR...9CQR
NGZ3...WwJ4
08/30/20264:57:03 PMbuy$2.11$0.0529912.110.052991707,798.31
Menux...LzG6
H4oX...9TGr
08/30/20264:56:07 PMbuy$1.53$0.052991.530.05299513,129.41
gasAx...VdVw
5Dg6...KGCU
08/30/20264:15:27 PMbuy$3.74$0.0529873.740.0529871.25M
2LREm...2qA7
45t9...3NgP
08/30/20264:14:05 PMbuy$3.66$0.0529843.660.0529841.23M
AgmLJ...zN51
4ApW...nCuY
08/30/20264:14:03 PMbuy$3.25$0.052983.250.052981.09M
gasBi...Qst6
4APR...Y4Z1
08/30/20264:13:48 PMbuy$2.02$0.0529782.020.052978680,214.4
2LREm...2qA7
4GUy...kDDN
08/30/20264:13:12 PMbuy$6.32$0.0529746.320.0529742.13M
4XBqV...i9YU
XBWU...AXT4
08/30/20264:01:38 PMsell$0.3278$0.0529530.32780.052953110,973.43
FKPA4...NUQu
2gFQ...yqMY
08/30/20263:59:38 PMsell$0.1463$0.0529540.14630.05295449,533.56
9bEXD...f7Kx
4Mvm...dQ9J
08/30/20263:55:19 PMsell$1.48$0.0529541.480.052954500,870.8
8k467...WDD2
3A2h...1evK
08/30/20263:55:16 PMsell$2.06$0.0529562.060.052956699,031.23
AgmLJ...zN51
2gdh...icGv
08/30/20263:49:08 PMsell$3.27$0.0529593.270.0529591.11M
AsAU5...BUNB
3ZJy...8Jbn
08/30/20263:17:29 PMsell$0.000359$0.052960.0003590.05296121.26
9mFHo...9784
2eH8...4waz
08/30/20263:14:46 PMsell$2.93$0.0529622.930.052962990,322.72
2LREm...2qA7
5NhE...DmxZ
08/30/20263:13:33 PMsell$3.63$0.0529653.630.0529651.23M
AsAU5...BUNB
2BYz...bLgo
08/30/20263:13:26 PMsell$0.5906$0.0529670.59060.052967199,054.85
freeu...EByC
3WUc...u3oT