WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052945
Price
0.052945 USDC
TVL
$33,980.97
MKT CAP
$259.2M
5m
0%
1h
-0.50%
4h
-1.19%
24h
-3.66%
Share
TXNS
486
Buys
192
Sells
294
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.22B
Pooled USDC:
$12,718.72

Bonk/USDC price stats on Solana

As of August 29, 2026, the current price of Bonk token on DEX Orca is $0.000002945. Bonk price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $1,005.29. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $259,171,916.93. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,980.98. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,980.98.

The total transactions of Bonk/USDC is 486 in the last 24 hours, 192 of which are buy transactions, and 294 are sales transactions.

Bonk/USDC pool has a trading volume of $1,005.29 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002945, captured at 12:11 PM UTC.

The price of converting 1 Bonk to USD is $0.000002945 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/202611:44:11 AMsell$2.79$0.0529452.790.052945948,300
CHWZv...ernP
55SZ...saPU
08/29/202611:44:01 AMsell$3.06$0.0529483.060.0529481.04M
Bzdf5...QF4X
5goF...dcrs
08/29/202611:44:00 AMsell$1.78$0.052951.780.05295604,379.1
13cyX...NN4D
4FEy...ow48
08/29/202611:42:54 AMsell$1.78$0.0529511.780.052951603,539.77
Bzdf5...QF4X
67TH...kyTQ
08/29/202611:10:10 AMsell$0.2802$0.0529520.28020.05295294,897.73
7nwPX...cvMf
52ux...xpfg
08/29/202611:08:06 AMsell$0.385$0.0529530.3850.052953130,383.65
5SEpb...kgDw
2NDm...5qNH
08/29/202611:07:54 AMsell$0.06871$0.0529530.068710.05295323,264.87
6f1Vf...4Mpc
3aWP...31Q2
08/29/202611:07:43 AMsell$0.2788$0.0529530.27880.05295394,411.4
78Bo7...hN7a
5awH...LDRc
08/29/202611:07:36 AMsell$0.1841$0.0529530.18410.05295362,328.92
7iVCX...ECwi
b94e...oPMy
08/29/202611:02:04 AMsell$1.52$0.0529541.520.052954516,900
FHpcN...7wCT
4yyi...iikk
08/29/202610:59:25 AMsell$1.94$0.0529561.940.052956657,860.94
AgmLJ...zN51
Nj9o...f65n
08/29/202610:59:23 AMsell$1.08$0.0529571.080.052957366,983.21
jaSUP...QR9e
JVDk...LCAN
08/29/202610:59:23 AMsell$1.85$0.0529591.850.052959626,350.03
CBoaE...xDuJ
5K14...6ZNC
08/29/202610:59:01 AMsell$0.000098$0.0529380.0000980.05293833.35
AypMu...KY2L
2d5M...g7nk
08/29/202610:56:38 AMsell$0.5356$0.052960.53560.05296180,942.68
ESuvj...Jbg8
4s6q...q4Q2
08/29/202610:28:00 AMbuy$1$0.05297710.052977335,906.38
5A4vV...5oWS
5kQW...8tUx
08/29/20269:20:11 AMsell$0.4278$0.0529590.42780.052959144,561.81
5tKLa...5Fht
4Jyj...CWaX
08/29/20268:43:51 AMsell$2.95$0.0529612.950.052961999,100
F73LA...VDsK
5Pgk...59nC
08/29/20268:43:47 AMsell$3.6$0.0529643.60.0529641.22M
DDyDD...Ah69
2m6U...vnZQ
08/29/20268:40:00 AMsell$2.16$0.0529672.160.052967730,900
BXXTF...PLbi
2Fvn...Zg9J