WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052939
Price
0.052939 USDC
TVL
$34,182.09
MKT CAP
$258.6M
5m
-0.13%
1h
-1.14%
4h
0.13%
24h
-0.03%
Share
TXNS
327
Buys
148
Sells
179
Volume
546
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.27B
Pooled USDC:
$12,804.15

Bonk/USDC price stats on Solana

As of July 25, 2026, the current price of Bonk token on DEX Orca is $0.000002939. Bonk price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $545.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $258,642,080.69. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,182.10. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,182.10.

The total transactions of Bonk/USDC is 327 in the last 24 hours, 148 of which are buy transactions, and 179 are sales transactions.

Bonk/USDC pool has a trading volume of $545.87 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002939, captured at 2:35 AM UTC.

The price of converting 1 Bonk to USD is $0.000002939 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/25/20262:32:27 AMsell$0.00023$0.0529390.000230.05293978.25
ET3xK...crs7
XoqC...7Sx1
07/25/20262:31:45 AMsell$1.16$0.052941.160.05294396,921.03
FT1ca...HNnC
4aiz...n1z8
07/25/20262:31:43 AMsell$0.9251$0.0529410.92510.052941314,465.91
9jHrT...VCXM
52d3...YcQ7
07/25/20262:31:38 AMsell$0.6157$0.0529420.61570.052942209,266.91
2kUr6...N16n
41AP...br1k
07/25/20262:31:20 AMsell$0.000124$0.0529420.0001240.05294242.14
2AoUK...pjQb
5GCX...fkRB
07/25/20262:26:33 AMsell$0.3554$0.0529430.35540.052943120,775.55
ED7Pb...Wnhv
HKAJ...e4kM
07/25/20262:26:30 AMsell$0.1473$0.0529430.14730.05294350,079.26
uiAh7...oygo
4TEy...VYai
07/25/20262:25:02 AMsell$0.000023$0.0528750.0000230.0528758
Grh7d...ka9R
5QWG...ag4z
07/25/20262:24:24 AMsell$1.6$0.0529441.60.052944543,631.14
56YM9...VmNm
494i...wZJL
07/25/20262:22:26 AMsell$1.6$0.0529451.60.052945543,365.6
56YM9...VmNm
fcYw...iL6X
07/25/20262:22:25 AMsell$0.1989$0.0529460.19890.05294667,510.41
F1aea...esMm
22EA...BnHu
07/25/20262:22:06 AMsell$4.38$0.0529484.380.0529481.49M
freeu...EByC
Ar8f...srfr
07/25/20262:21:34 AMsell$0.00002$0.0528570.000020.0528577
Ax8Fm...aBQG
jzGS...fAyd
07/25/20262:19:49 AMsell$0.07988$0.052950.079880.0529527,074.52
J4J7N...fDdv
3umj...GHx6
07/25/20262:19:39 AMsell$2.52$0.0529512.520.052951855,971.01
2LREm...2qA7
merQ...RJmP
07/25/20262:19:32 AMsell$0.08213$0.0529520.082130.05295227,813.91
5wAVE...K6Pm
2knW...3xio
07/25/20262:19:30 AMsell$0.08213$0.0529520.082130.05295227,813.95
7YUt5...yZLm
2wis...rB7K
07/25/20262:19:29 AMsell$0.08583$0.0529530.085830.05295329,066.84
5vkVG...z6GL
3Abm...C58G
07/25/20262:19:22 AMsell$0.1183$0.0529530.11830.05295340,092.21
Co9X8...2NxT
4KDj...U1iU
07/25/20262:19:21 AMsell$0.7522$0.0529530.75220.052953254,682.84
GiUAX...Efmy
e9KH...GG64