- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 32.05B
- Pooled USDC:
- $22,949.92
Bonk/USDC price stats on Solana
As of November 27, 2025, the current price of Bonk token on DEX Orca is $0.000009909. Bonk price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $132,412.38. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $871,997,374.71. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,899.85. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,899.85.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 890 in the last 24 hours, 346 of which are buy transactions, and 544 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $132,412.38 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009909, captured at 11:10 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009909 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:06:59 PM | sell | $30 | $0.059909 | 30 | 0.059909 | 3.03M | 3HCt...j2FM | |
| 11/27/2025 | 10:53:13 PM | sell | $3.55 | $0.059914 | 3.55 | 0.059914 | 358,511.96 | GE2Z...4VJU | |
| 11/27/2025 | 10:53:00 PM | sell | $11.47 | $0.059924 | 11.47 | 0.059924 | 1.16M | 2Ndo...jvFN | |
| 11/27/2025 | 10:53:00 PM | sell | $26.92 | $0.059918 | 26.92 | 0.059918 | 2.71M | 5Lb2...BRzR | |
| 11/27/2025 | 10:45:29 PM | sell | $2.16 | $0.059926 | 2.16 | 0.059926 | 218,502.29 | 5QDd...Vqfk | |
| 11/27/2025 | 10:45:18 PM | sell | $10.48 | $0.059928 | 10.48 | 0.059928 | 1.06M | 4iAK...2ocX | |
| 11/27/2025 | 10:45:17 PM | sell | $9.93 | $0.059931 | 9.93 | 0.059931 | 1M | 2pHa...5kbV | |
| 11/27/2025 | 10:45:10 PM | sell | $46.08 | $0.059939 | 46.08 | 0.059939 | 4.64M | 3daA...fNaP | |
| 11/27/2025 | 10:44:03 PM | sell | $30 | $0.05995 | 30 | 0.05995 | 3.02M | 2izi...qudd | |
| 11/27/2025 | 10:44:03 PM | sell | $50.97 | $0.059961 | 50.97 | 0.059961 | 5.12M | Eura...UwvT | |
| 11/27/2025 | 10:43:25 PM | sell | $21.29 | $0.059972 | 21.29 | 0.059972 | 2.14M | 3WnU...12Bg | |
| 11/27/2025 | 10:41:42 PM | sell | $14.08 | $0.059977 | 14.08 | 0.059977 | 1.41M | 5JjM...Zuhe | |
| 11/27/2025 | 10:40:34 PM | sell | $38.8 | $0.059984 | 38.8 | 0.059984 | 3.89M | Ppic...8u1Q | |
| 11/27/2025 | 10:40:34 PM | sell | $38.92 | $0.059995 | 38.92 | 0.059995 | 3.89M | 3Ewx...gL1s | |
| 11/27/2025 | 10:36:23 PM | sell | $44.02 | $0.00001 | 44.02 | 0.00001 | 4.4M | 44oS...v4cj | |
| 11/27/2025 | 10:35:32 PM | sell | $10.81 | $0.00001001 | 10.81 | 0.00001001 | 1.08M | 5g5J...1fWc | |
| 11/27/2025 | 10:35:23 PM | sell | $20 | $0.00001001 | 20 | 0.00001001 | 2M | GSiu...v3s6 | |
| 11/27/2025 | 10:34:21 PM | sell | $7.29 | $0.00001002 | 7.29 | 0.00001002 | 727,855.28 | 3UdT...HkxB | |
| 11/27/2025 | 10:34:16 PM | sell | $3.94 | $0.00001002 | 3.94 | 0.00001002 | 393,846.25 | 2M3M...1dbD | |
| 11/27/2025 | 10:33:24 PM | sell | $3.49 | $0.00001002 | 3.49 | 0.00001002 | 348,451.84 | 3HXR...PXwt |