WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058258
Price
0.058258 USDC
TVL
$314,332.85
MKT CAP
$726.7M
5m
0%
1h
0.56%
4h
-0.04%
24h
9.93%
Share
TXNS
792
Buys
422
Sells
370
Volume
44K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.06B
Pooled USDC:
$49,538.05

Bonk/USDC price stats on Solana

As of December 20, 2025, the current price of Bonk token on DEX Orca is $0.000008258. Bonk price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $44,232.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $726,733,220.20. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $314,332.85. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $314,332.85.

The total transactions of Bonk/USDC is 792 in the last 24 hours, 422 of which are buy transactions, and 370 are sales transactions.

Bonk/USDC pool has a trading volume of $44,232.86 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008258, captured at 12:57 AM UTC.

The price of converting 1 Bonk to USD is $0.000008258 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/20/202512:56:39 AMbuy$11.99$0.05825811.990.0582581.45MZ9AY...PmUf
12/20/202512:08:28 AMsell$9.21$0.0582089.210.0582081.12MpiEA...kYeS
12/20/202512:02:28 AMsell$19.51$0.05821219.510.0582122.38MP1KS...SpHE
12/19/202511:54:40 PMbuy$0.1806$0.0582650.18060.05826521,855.362Czx...rfCN
12/19/202511:41:08 PMsell$6.67$0.0582166.670.058216812,176.04338H...WC8G
12/19/202511:38:26 PMsell$10.01$0.05821910.010.0582191.22MnCQv...bcjD
12/19/202511:37:55 PMsell$12.53$0.05822212.530.0582221.52M61Fs...McfU
12/19/202511:33:30 PMsell$10$0.05823100.058231.22M3vFb...PShH
12/19/202511:33:30 PMsell$8.49$0.0582328.490.0582321.03M3Hph...4kAz
12/19/202511:33:27 PMbuy$159.03$0.058286159.030.05828619.19MWePs...YZsM
12/19/202511:33:27 PMsell$0.02829$0.0582340.028290.0582343,436.3236yH...PSjq
12/19/202511:33:27 PMsell$90.48$0.05824790.480.05824710.97M45UV...JRWV
12/19/202511:25:42 PMsell$1.37$0.0582151.370.058215167,473.074oJv...C7aa
12/19/202511:18:04 PMsell$6.6$0.0582166.60.058216804,007.22XEe...3cbM
12/19/202511:17:00 PMsell$6.97$0.0582186.970.058218849,222.143DMU...E8sP
12/19/202511:17:00 PMsell$3.61$0.0582193.610.058219439,939.662Pjw...rgSh
12/19/202511:16:59 PMsell$1.27$0.0582211.270.058221154,632.35oBRx...Lzmk
12/19/202511:17:00 PMsell$2.4$0.058222.40.05822292,911.091227...PJUQ
12/19/202511:16:59 PMsell$1.26$0.058221.260.05822154,180.01fMm5...BumT
12/19/202511:14:24 PMsell$4.86$0.0582224.860.058222592,248.04iBRF...Dt9G