WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053448
Price
0.053448 USDC
TVL
$37,918.06
MKT CAP
$303.4M
5m
0.13%
1h
-0.75%
4h
0.04%
24h
0.86%
Share
TXNS
204
Buys
111
Sells
93
Volume
338
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.12B
Pooled USDC:
$13,350.69

Bonk/USDC price stats on Solana

As of October 11, 2026, the current price of Bonk token on DEX Orca is $0.000003448. Bonk price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $337.60. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $303,439,041.01. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,918.07. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,918.07.

The total transactions of Bonk/USDC is 204 in the last 24 hours, 111 of which are buy transactions, and 93 are sales transactions.

Bonk/USDC pool has a trading volume of $337.60 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003448, captured at 6:51 PM UTC.

The price of converting 1 Bonk to USD is $0.000003448 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/11/20266:51:14 PMbuy$0.00198$0.0534480.001980.053448574.18
HE5oJ...i6xi
BAKn...E7KG
10/11/20266:48:51 PMbuy$0.3275$0.0534480.32750.05344894,985.9
9GjEB...9bET
43L1...wozX
10/11/20266:47:32 PMsell$8.02$0.0534438.020.0534432.33M
9nXDu...VeMC
63HB...Ph6c
10/11/20266:43:54 PMsell$0.06016$0.0534620.060160.05346217,378.61
B7Zdw...f9es
3eCq...zSrw
10/11/20266:39:57 PMsell$0.04805$0.0534620.048050.05346213,880.09
A2gcf...yEuJ
2JGr...ZBQR
10/11/20266:36:09 PMsell$1.5$0.0534621.50.053462433,684.19
7HsyY...3jBL
6oBy...gs19
10/11/20266:20:41 PMsell$1.6$0.0534641.60.053464462,107.62
RustU...9xvB
2gVd...24J4
10/11/20266:20:41 PMsell$8.93$0.0534688.930.0534682.58M
9nXDu...VeMC
2ZUg...V5HZ
10/11/20266:15:38 PMsell$3.62$0.0534743.620.0534741.04M
ATxTo...p2ev
2M8J...aKqY
10/11/20265:45:59 PMsell$5$0.05348450.0534841.44M
btcf1...7DfE
3JxG...Nuyi
10/11/20265:45:29 PMsell$9.55$0.053499.550.053492.74M
9nXDu...VeMC
5hf7...5sjM
10/11/20265:36:02 PMbuy$2.3$0.0535152.30.053515655,748.3
7dkhh...NbK5
3EtV...seRC
10/11/20265:35:59 PMbuy$4.78$0.0535114.780.0535111.36M
ATxTo...p2ev
xTH7...eqte
10/11/20264:48:55 PMbuy$2.24$0.0535042.240.053504640,963.18
3kpg9...9fwG
34nu...gsh2
10/11/20264:47:37 PMbuy$2.24$0.0535022.240.053502640,263.95
3q9uq...w1Sq
2G6Q...mfTJ
10/11/20264:47:03 PMbuy$0.0526$0.0534980.05260.05349815,037.96
6bKxm...TKsh
2G3Z...akgb
10/11/20264:45:25 PMbuy$2.24$0.0534972.240.053497641,580.89
3q9uq...w1Sq
29Yx...eWXs
10/11/20264:36:20 PMsell$0.1116$0.0534760.11160.05347632,109.13
CUrcV...zk9T
eBxR...prtv
10/11/20264:35:28 PMsell$1.51$0.0534771.510.053477435,600
9jHrT...VCXM
8BsU...sGAN
10/11/20264:26:47 PMsell$0.501$0.0534790.5010.053479144,004.23
sy88t...oHP8
56Q8...sEf9