- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.64B
- Pooled USDC:
- $15,430.27
Bonk/USDC price stats on Solana
As of May 27, 2026, the current price of Bonk token on DEX Orca is $0.000005871. Bonk price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $956.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $516,698,606.37. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $54,413.65. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $54,413.65.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 505 in the last 24 hours, 258 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $956.91 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000005871, captured at 5:25 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005871 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 5:16:13 PM | sell | $3.35 | $0.055871 | 3.35 | 0.055871 | 571,604.37 | 2m6r...i8JW | |
| 05/27/2026 | 5:15:55 PM | sell | $3.12 | $0.055875 | 3.12 | 0.055875 | 532,409.47 | 5QRv...ExfV | |
| 05/27/2026 | 5:15:32 PM | sell | $4.47 | $0.055879 | 4.47 | 0.055879 | 761,646.06 | 4xNg...5BPi | |
| 05/27/2026 | 5:14:57 PM | sell | $1.67 | $0.055882 | 1.67 | 0.055882 | 283,920 | 28yN...veK4 | |
| 05/27/2026 | 5:14:32 PM | sell | $3.12 | $0.055884 | 3.12 | 0.055884 | 531,513.41 | 5KsZ...LVnN | |
| 05/27/2026 | 5:14:23 PM | sell | $1.99 | $0.055887 | 1.99 | 0.055887 | 339,656.22 | 4fUs...o6xd | |
| 05/27/2026 | 5:14:17 PM | sell | $1.65 | $0.055889 | 1.65 | 0.055889 | 281,528.48 | 5GXN...vGhH | |
| 05/27/2026 | 5:14:05 PM | sell | $1 | $0.05589 | 1 | 0.05589 | 169,883.57 | 4aYz...nhAQ | |
| 05/27/2026 | 5:13:21 PM | sell | $3.63 | $0.055892 | 3.63 | 0.055892 | 617,633.91 | 2zG4...vTFH | |
| 05/27/2026 | 5:12:49 PM | sell | $3.04 | $0.055896 | 3.04 | 0.055896 | 516,001.2 | 2ztG...qBGK | |
| 05/27/2026 | 5:12:07 PM | sell | $1 | $0.055898 | 1 | 0.055898 | 169,661.85 | 2RgS...kuFy | |
| 05/27/2026 | 5:09:43 PM | sell | $4.81 | $0.055901 | 4.81 | 0.055901 | 816,596.28 | 4tx2...fwto | |
| 05/27/2026 | 5:08:55 PM | sell | $1.04 | $0.055904 | 1.04 | 0.055904 | 176,876.28 | 3Swg...qJoE | |
| 05/27/2026 | 5:08:15 PM | sell | $5.02 | $0.055907 | 5.02 | 0.055907 | 850,456.09 | 3Av3...GonT | |
| 05/27/2026 | 5:07:48 PM | sell | $1.65 | $0.05591 | 1.65 | 0.05591 | 280,506 | 3t3q...m3yE | |
| 05/27/2026 | 5:01:58 PM | sell | $11.08 | $0.055917 | 11.08 | 0.055917 | 1.87M | 2KSC...6fqk | |
| 05/27/2026 | 5:01:56 PM | sell | $0.9205 | $0.055923 | 0.9205 | 0.055923 | 155,415.21 | 4jJw...nyum | |
| 05/27/2026 | 4:35:53 PM | sell | $0.128 | $0.055923 | 0.128 | 0.055923 | 21,616.54 | 32P7...yCQu | |
| 05/27/2026 | 4:35:47 PM | sell | $8.43 | $0.055928 | 8.43 | 0.055928 | 1.42M | AgFw...JmiF | |
| 05/27/2026 | 4:35:28 PM | sell | $0.6396 | $0.055932 | 0.6396 | 0.055932 | 107,820.44 | BCfo...8WuD |