WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055744
Price
0.055744 USDC
TVL
$53,072.52
MKT CAP
$505.5M
5m
0%
1h
-0.44%
4h
-0.69%
24h
-3.91%
Share
TXNS
282
Buys
115
Sells
167
Volume
585
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.59B
Pooled USDC:
$15,209.06

Bonk/USDC price stats on Solana

As of April 9, 2026, the current price of Bonk token on DEX Orca is $0.000005744. Bonk price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $585.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $505,514,848.78. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $53,072.52. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $53,072.52.

The total transactions of Bonk/USDC is 282 in the last 24 hours, 115 of which are buy transactions, and 167 are sales transactions.

Bonk/USDC pool has a trading volume of $585.13 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005744, captured at 2:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000005744 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/09/20262:06:53 PMsell$1.09$0.0557441.090.055744191,403.74
54Pz1...dsuy
2aJX...PsW2
04/09/20262:06:50 PMsell$0.8916$0.0557460.89160.055746155,178.94
Fireu...9RHV
24AX...VwvH
04/09/20261:56:00 PMsell$0.2715$0.0557520.27150.05575247,200.57
GHigB...BhUc
5eRd...9cXd
04/09/20261:55:58 PMsell$0.4772$0.0557530.47720.05575382,950.95
GHigB...BhUc
5A9g...r85r
04/09/20261:38:50 PMsell$4.67$0.0557564.670.055756812,610.23
DvCGL...nYfx
5da2...5VPZ
04/09/20261:36:08 PMsell$0.4328$0.055760.43280.0557675,135.45
GHigB...BhUc
33Vu...otyc
04/09/20261:33:16 PMsell$0.6984$0.0557610.69840.055761121,225.8
NNNmq...Fyha
4GUB...fAb6
04/09/20261:22:12 PMsell$0.1315$0.0557660.13150.05576622,806.11
6SFiT...d4c1
3b9g...4Cdq
04/09/20261:21:50 PMsell$0.6453$0.0557660.64530.055766111,900.5
B9nPn...HvRi
5Dvf...nm3x
04/09/20261:21:44 PMsell$0.6258$0.0557670.62580.055767108,514.08
C4V4r...b2Po
3ZWP...FC5i
04/09/20261:15:57 PMsell$0.8217$0.0557680.82170.055768142,442.95
AaLsx...TvLz
5XqT...Z5bm
04/09/20261:14:04 PMsell$0.2213$0.0557690.22130.05576938,358.16
gasTz...RpnB
4XAY...5VQB
04/09/20261:10:42 PMsell$0.004793$0.0557690.0047930.055769830.79
FPHwV...MGA7
5cvZ...WYQX
04/09/20261:05:54 PMsell$0.4086$0.055770.40860.0557770,820.87
23qDD...1Caa
5VC8...rtNz
04/09/20261:04:47 PMsell$2.23$0.0557712.230.055771387,000
6o6X1...N5xk
y4BU...CtxJ
04/09/202612:58:32 PMsell$2.24$0.0557752.240.055775388,853.29
gasTz...RpnB
cMXC...YrRF
04/09/202612:54:46 PMsell$0.3043$0.0557760.30430.05577652,683.71
GiwGZ...G7oS
3MA9...AQDC
04/09/202612:54:09 PMsell$0.001771$0.0557750.0017710.055775306.64
Df7XA...W3Xo
4f9x...gJB4
04/09/202612:53:58 PMsell$0.8219$0.0557770.82190.055777142,268.55
DKf37...EkbF
2Wzn...ECW9
04/09/202612:53:59 PMsell$0.0904$0.0557760.09040.05577615,649.48
FmkRU...KcuG
4U9o...WNtC