WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055454
Price
0.055454 USDC
TVL
$51,595.1
MKT CAP
$480M
5m
0%
1h
-0.36%
4h
-4.40%
24h
-8.05%
Share
TXNS
551
Buys
236
Sells
315
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.71B
Pooled USDC:
$14,968.84

Bonk/USDC price stats on Solana

As of May 28, 2026, the current price of Bonk token on DEX Orca is $0.000005454. Bonk price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $1,229.44. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $479,959,395.46. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $51,595.10. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $51,595.10.

The total transactions of Bonk/USDC is 551 in the last 24 hours, 236 of which are buy transactions, and 315 are sales transactions.

Bonk/USDC pool has a trading volume of $1,229.44 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005454, captured at 6:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000005454 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20265:45:20 AMbuy$4.65$0.0554544.650.055454852,974.08
GHigB...BhUc
5Bvw...oQW5
05/28/20265:45:20 AMbuy$4.65$0.0554494.650.055449854,982.61
GHigB...BhUc
TcUh...Qu71
05/28/20265:42:53 AMbuy$0.07935$0.0554460.079350.05544614,568.93
9mcpL...RhrX
3HVk...mPTp
05/28/20265:42:50 AMbuy$0.00496$0.0554460.004960.055446910.64
Bn7zR...ENfV
33SA...LmsB
05/28/20265:42:50 AMbuy$0.1398$0.0554460.13980.05544625,678.59
J1BeF...wn8K
24YL...zFQM
05/28/20265:42:37 AMbuy$0.00496$0.0554460.004960.055446910.67
Bn7zR...ENfV
4bxc...9jyc
05/28/20265:42:36 AMbuy$0.1388$0.0554460.13880.05544625,497.2
J1BeF...wn8K
VfNB...ryDD
05/28/20265:40:29 AMbuy$1.14$0.0554451.140.055445210,992.75
AgmLJ...zN51
2xMM...Q6Pc
05/28/20265:40:19 AMbuy$0.00259$0.0554450.002590.055445475.62
Buixn...XvfT
4fSt...Xh4G
05/28/20265:39:51 AMbuy$0.002193$0.0554450.0021930.055445402.68
Df7XA...W3Xo
yMwn...ntLQ
05/28/20265:21:52 AMsell$2.65$0.0554132.650.055413490,272.17
JD6rV...AfsG
66uQ...zkNK
05/28/20265:19:11 AMsell$1.76$0.0554171.760.055417326,560.79
a23gH...QTpx
4Dt4...kLoj
05/28/20265:19:11 AMsell$1.05$0.0554151.050.055415194,483.8
JD6rV...AfsG
RMRE...Csch
05/28/20265:18:45 AMsell$2.28$0.0554192.280.055419421,231.93
JD6rV...AfsG
2aru...bGK9
05/28/20265:18:42 AMsell$3.05$0.0554223.050.055422562,606.01
JD6rV...AfsG
2PjL...9a25
05/28/20265:18:40 AMsell$2.9$0.0554252.90.055425535,087.96
freeu...EByC
63DP...utjf
05/28/20265:18:16 AMsell$1.34$0.0554281.340.055428248,412.78
FF1ne...dUXD
5XsJ...tSCW
05/28/20265:17:21 AMsell$3.54$0.0554313.540.055431652,963.89
a23gH...QTpx
4jhs...jVjE
05/28/20265:17:17 AMsell$5.15$0.0554355.150.055435948,484.57
JD6rV...AfsG
645d...LWiY
05/28/20265:16:49 AMsell$1.03$0.0554391.030.055439189,434.83
99mRw...4F3c
2b87...yezh