WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053316
Price
0.053316 USDC
TVL
$36,974.85
MKT CAP
$291.8M
5m
0%
1h
1.02%
4h
-0.04%
24h
-4.57%
Share
TXNS
221
Buys
90
Sells
131
Volume
455
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.18B
Pooled USDC:
$13,164.55

Bonk/USDC price stats on Solana

As of October 12, 2026, the current price of Bonk token on DEX Orca is $0.000003316. Bonk price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $455.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $291,811,416.72. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,974.85. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,974.85.

The total transactions of Bonk/USDC is 221 in the last 24 hours, 90 of which are buy transactions, and 131 are sales transactions.

Bonk/USDC pool has a trading volume of $455.41 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003316, captured at 8:28 PM UTC.

The price of converting 1 Bonk to USD is $0.000003316 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20268:09:10 PMbuy$2.73$0.0533162.730.053316825,435.31
ATxTo...p2ev
3H63...m6wT
10/12/20268:05:05 PMbuy$4.39$0.0533134.390.0533131.33M
ATxTo...p2ev
PJ81...51CV
10/12/20267:34:43 PMbuy$4.18$0.0533094.180.0533091.26M
ATxTo...p2ev
4PQL...QTk1
10/12/20267:34:28 PMbuy$2.47$0.0533062.470.053306747,102.1
ATxTo...p2ev
4Wf8...FvK9
10/12/20267:34:03 PMbuy$0.6203$0.0533040.62030.053304187,715.5
2eeMP...ZRpJ
4yVH...BWCT
10/12/20267:26:48 PMbuy$1.22$0.0533041.220.053304370,077.68
7MqCW...q6An
3Wkj...Z24n
10/12/20267:26:47 PMbuy$1.65$0.0533021.650.053302501,755.88
EBAo2...iMJS
5dVE...VPD3
10/12/20267:26:35 PMbuy$0.03596$0.0532990.035960.05329910,901.14
ECVEZ...EJQM
5nom...g5mF
10/12/20267:26:14 PMbuy$0.08415$0.0532990.084150.05329925,506.24
ECVEZ...EJQM
5rgP...d2Ru
10/12/20267:26:08 PMbuy$0.08001$0.0532990.080010.05329924,252.78
ECVEZ...EJQM
4XPT...zSSh
10/12/20267:26:03 PMbuy$0.08636$0.0532990.086360.05329926,178.02
ECVEZ...EJQM
ZL1H...J9tv
10/12/20267:17:19 PMsell$2.64$0.053282.640.05328807,100
ATxTo...p2ev
288V...4TDK
10/12/20267:16:50 PMsell$2.23$0.0532822.230.053282682,000
ATxTo...p2ev
3U1e...Rcr2
10/12/20265:38:18 PMsell$0.02261$0.0532850.022610.0532856,884.03
BZxY7...9YDx
4MY7...kfpP
10/12/20265:29:54 PMsell$0.1274$0.0532860.12740.05328638,764.57
7eqQA...TaSw
7vvz...6umC
10/12/20265:28:59 PMsell$0.2705$0.0532870.27050.05328782,285.27
5kuRN...67TU
59FS...StCT
10/12/20265:29:00 PMsell$0.5403$0.0532870.54030.053287164,373.14
Erhjh...QaH7
3uUd...Rroe
10/12/20265:14:38 PMbuy$1.57$0.0533051.570.053305476,532.33
FHpcN...7wCT
rj7U...HKgi
10/12/20265:14:09 PMbuy$1.14$0.0533031.140.053303348,020.38
gasTz...RpnB
5Pyn...LhDc
10/12/20265:14:07 PMbuy$3.61$0.0533013.610.0533011.09M
ATxTo...p2ev
2djP...tuAX