WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05288
Price
0.05288 USDC
TVL
$33,463.47
MKT CAP
$253.5M
5m
0%
1h
-0.12%
4h
0.18%
24h
4.49%
Share
TXNS
219
Buys
152
Sells
67
Volume
232
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.24B
Pooled USDC:
$12,612.18

Bonk/USDC price stats on Solana

As of August 2, 2026, the current price of Bonk token on DEX Orca is $0.00000288. Bonk price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $231.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $253,511,922.36. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,463.48. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,463.48.

The total transactions of Bonk/USDC is 219 in the last 24 hours, 152 of which are buy transactions, and 67 are sales transactions.

Bonk/USDC pool has a trading volume of $231.85 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000288, captured at 8:54 PM UTC.

The price of converting 1 Bonk to USD is $0.00000288 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/02/20268:48:36 PMsell$0.6567$0.052880.65670.05288227,975.47
1kcZK...mCY3
4Z85...JhTa
08/02/20268:48:35 PMsell$1.1$0.0528811.10.052881382,082.69
ENTeV...6STR
3Tor...EZRY
08/02/20268:48:34 PMsell$0.6091$0.0528820.60910.052882211,310.85
2bzMm...utK5
Muiq...638z
08/02/20268:44:19 PMsell$0.1367$0.0528820.13670.05288247,438.36
2Yr2T...oDub
2MCD...ASAr
08/02/20268:44:05 PMsell$0.2352$0.0528830.23520.05288381,586.19
AgmLJ...zN51
2Cu8...X8Wg
08/02/20268:29:55 PMsell$1.15$0.0528831.150.052883401,805.66
AgmLJ...zN51
5y1Y...meHw
08/02/20268:28:59 PMsell$0.107$0.0528840.1070.05288437,115.47
AgFRD...F2tV
eTRW...vhBT
08/02/20265:59:52 PMbuy$1.45$0.0528961.450.052896500,597.28
btcf1...7DfE
2auw...duAC
08/02/20265:55:20 PMbuy$0.1783$0.0528950.17830.05289561,602.57
J75XC...6xi4
5sdk...aTH2
08/02/20265:55:19 PMbuy$0.1783$0.0528950.17830.05289561,606.06
13QYV...mTU1
2aru...271s
08/02/20265:55:19 PMbuy$0.1189$0.0528950.11890.05289541,072.76
FZZHz...sJJZ
2thY...Vn84
08/02/20265:55:17 PMbuy$0.1189$0.0528950.11890.05289541,075.74
BWtwS...62CR
qDw9...of74
08/02/20265:55:17 PMbuy$0.109$0.0528950.1090.05289537,650.96
6rUpJ...HLY4
3AsE...gGx7
08/02/20265:55:15 PMbuy$0.2556$0.0528950.25560.05289588,301.35
BF9G5...rGKE
uodV...LW4f
08/02/20265:55:13 PMbuy$0.03096$0.0528940.030960.05289410,696.08
AJwFV...M1cK
3zFA...42ui
08/02/20265:55:12 PMbuy$0.1$0.0528940.10.05289434,543.32
8iJfr...62ei
2XPH...g6qV
08/02/20265:55:12 PMbuy$0.3967$0.0528940.39670.052894137,064.65
5xd9R...hS8U
5UJn...MXnn
08/02/20265:52:00 PMbuy$0.1$0.0528940.10.05289434,548.77
8iJfr...62ei
2Xik...5NGF
08/02/20265:51:57 PMbuy$1.93$0.0528931.930.052893667,893.57
5c9kT...zAnG
3RaB...RXjM
08/02/20265:39:18 PMbuy$0.748$0.052890.7480.05289258,783.06
5YRk5...rwBE
a5c5...darm