- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 56.28B
- Pooled USDC:
- $324,460.15
Bonk/USDC price stats on Solana
As of April 24, 2025, the current price of Bonk token on DEX Orca is $0.00001463. Bonk price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 3475 trades with trading volume of $534,863.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,299,669,000.72. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $1,147,900.21. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $1,147,900.21.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 3475 in the last 24 hours, 1546 of which are buy transactions, and 1929 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $534,863.22 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001463, captured at 1:36 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001463 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 1:35:11 PM | buy | $806.7 | $0.00001463 | 806.7 | 0.00001463 | 55.14M | 4ydX...PPrp | |
| 04/24/2025 | 1:34:53 PM | buy | $95.31 | $0.00001461 | 95.31 | 0.00001461 | 6.52M | 43cu...zutK | |
| 04/24/2025 | 1:34:53 PM | buy | $45.31 | $0.00001462 | 45.31 | 0.00001462 | 3.1M | 5ksk...oFgt | |
| 04/24/2025 | 1:34:53 PM | buy | $100 | $0.00001461 | 100 | 0.00001461 | 6.84M | 372k...No1N | |
| 04/24/2025 | 1:34:52 PM | buy | $50 | $0.00001461 | 50 | 0.00001461 | 3.42M | 5P37...PUSC | |
| 04/24/2025 | 1:33:30 PM | buy | $50 | $0.00001461 | 50 | 0.00001461 | 3.42M | kSu8...U5di | |
| 04/24/2025 | 1:33:28 PM | buy | $324 | $0.0000146 | 324 | 0.0000146 | 22.18M | 35gX...vLAo | |
| 04/24/2025 | 1:33:25 PM | buy | $50 | $0.00001459 | 50 | 0.00001459 | 3.43M | ss9T...giQa | |
| 04/24/2025 | 1:33:27 PM | buy | $95.31 | $0.0000146 | 95.31 | 0.0000146 | 6.53M | atcB...MWAz | |
| 04/24/2025 | 1:33:28 PM | buy | $88.5 | $0.0000146 | 88.5 | 0.0000146 | 6.06M | 5EhQ...93mM | |
| 04/24/2025 | 1:33:28 PM | buy | $50 | $0.0000146 | 50 | 0.0000146 | 3.42M | 4Z8J...nof8 | |
| 04/24/2025 | 1:33:25 PM | buy | $108.07 | $0.00001459 | 108.07 | 0.00001459 | 7.4M | 5Ci8...Eix3 | |
| 04/24/2025 | 1:33:23 PM | buy | $50 | $0.00001459 | 50 | 0.00001459 | 3.43M | Em6n...Z1uQ | |
| 04/24/2025 | 1:33:23 PM | buy | $135.94 | $0.00001459 | 135.94 | 0.00001459 | 9.32M | 3LBU...4vfk | |
| 04/24/2025 | 1:33:23 PM | buy | $50 | $0.00001458 | 50 | 0.00001458 | 3.43M | 599h...NDnw | |
| 04/24/2025 | 1:32:27 PM | buy | $50 | $0.00001457 | 50 | 0.00001457 | 3.43M | 4aPo...1ndC | |
| 04/24/2025 | 1:32:27 PM | buy | $404.44 | $0.00001458 | 404.44 | 0.00001458 | 27.73M | 5NCv...UqSH | |
| 04/24/2025 | 1:32:25 PM | buy | $309.44 | $0.00001457 | 309.44 | 0.00001457 | 21.23M | 3YAz...Xyqu | |
| 04/24/2025 | 1:32:24 PM | buy | $250.72 | $0.00001456 | 250.72 | 0.00001456 | 17.21M | Ahzz...Hoam | |
| 04/24/2025 | 1:31:15 PM | sell | $4.62 | $0.00001447 | 4.62 | 0.00001447 | 319,452.65 | 5J7T...d2DE |