Info about Bonk-USDC pair
- Pooled Bonk:
- 22.27B
- Pooled USDC:
- $20,187.16
Bonk/USDC price stats on Solana
As of January 22, 2026, the current price of Bonk token on DEX Orca is $0.000008931. Bonk price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $5,628.25. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $785,932,999.31. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $219,075.71. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $219,075.71.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 376 in the last 24 hours, 144 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $5,628.25 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008931, captured at 11:16 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008931 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 11:06:29 PM | sell | $1.75 | $0.058931 | 1.75 | 0.058931 | 196,152.67 | 5qXY...gSSv | |
| 01/22/2026 | 11:06:10 PM | sell | $2.9 | $0.058933 | 2.9 | 0.058933 | 325,642.54 | 2wcX...4i4b | |
| 01/22/2026 | 11:06:10 PM | sell | $4.66 | $0.058932 | 4.66 | 0.058932 | 522,697.25 | 4arC...xAZ7 | |
| 01/22/2026 | 11:06:09 PM | sell | $16.84 | $0.058937 | 16.84 | 0.058937 | 1.88M | KjpV...TspS | |
| 01/22/2026 | 11:05:51 PM | sell | $5.63 | $0.05894 | 5.63 | 0.05894 | 629,892.46 | 6FpV...nKYU | |
| 01/22/2026 | 11:03:54 PM | sell | $4.94 | $0.058944 | 4.94 | 0.058944 | 552,584.51 | 3Dzt...D5ra | |
| 01/22/2026 | 11:03:54 PM | sell | $4.36 | $0.058942 | 4.36 | 0.058942 | 488,451.19 | i2LQ...MKom | |
| 01/22/2026 | 10:38:15 PM | sell | $5 | $0.058945 | 5 | 0.058945 | 559,150.94 | 3bxk...eXmc | |
| 01/22/2026 | 10:38:03 PM | sell | $4.92 | $0.058947 | 4.92 | 0.058947 | 550,123.9 | 5wxC...NxFj | |
| 01/22/2026 | 10:34:32 PM | sell | $20.44 | $0.058951 | 20.44 | 0.058951 | 2.28M | 4HbX...2HKN | |
| 01/22/2026 | 10:33:20 PM | sell | $5 | $0.058956 | 5 | 0.058956 | 558,538.11 | 2xjF...TCYs | |
| 01/22/2026 | 10:32:48 PM | sell | $5 | $0.058957 | 5 | 0.058957 | 558,347.06 | 4u1s...QfLC | |
| 01/22/2026 | 10:31:50 PM | sell | $15 | $0.058961 | 15 | 0.058961 | 1.67M | 3epf...2MYX | |
| 01/22/2026 | 10:21:04 PM | sell | $6.28 | $0.058964 | 6.28 | 0.058964 | 700,969.47 | Jrkm...FcYc | |
| 01/22/2026 | 10:03:18 PM | sell | $26.11 | $0.05897 | 26.11 | 0.05897 | 2.91M | 5fo6...n32s | |
| 01/22/2026 | 10:02:43 PM | sell | $9 | $0.058975 | 9 | 0.058975 | 1M | 4g84...xJYd | |
| 01/22/2026 | 9:45:13 PM | sell | $21 | $0.05898 | 21 | 0.05898 | 2.34M | 44Ho...9ahS | |
| 01/22/2026 | 9:45:10 PM | sell | $23.77 | $0.058988 | 23.77 | 0.058988 | 2.65M | 5Eiz...TUkx | |
| 01/22/2026 | 9:45:01 PM | sell | $14 | $0.058994 | 14 | 0.058994 | 1.56M | 2Zvq...GhYt | |
| 01/22/2026 | 9:21:34 PM | buy | $16.8 | $0.059048 | 16.8 | 0.059048 | 1.86M | 3Pqm...KYtZ |