WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059458
Price
0.059458 USDC
TVL
$43,147.9
MKT CAP
$832.3M
5m
0%
1h
0.30%
4h
1.31%
24h
3.85%
Share
TXNS
393
Buys
239
Sells
154
Volume
8K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.22B
Pooled USDC:
$21,573.95

Bonk/USDC price stats on Solana

As of December 13, 2025, the current price of Bonk token on DEX Orca is $0.000009458. Bonk price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $7,907.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $832,339,965.86. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,147.91. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,147.91.

The total transactions of Bonk/USDC is 393 in the last 24 hours, 239 of which are buy transactions, and 154 are sales transactions.

Bonk/USDC pool has a trading volume of $7,907.42 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009458, captured at 7:43 PM UTC.

The price of converting 1 Bonk to USD is $0.000009458 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/13/20257:34:02 PMbuy$25.02$0.05945825.020.0594582.65M
Cs1Ko...C8WU
5GLr...tk3U
12/13/20256:53:03 PMsell$19.99$0.05940119.990.0594012.13M
EQu9R...f93w
2pXt...Eeum
12/13/20256:49:05 PMsell$17.48$0.05940717.480.0594071.86M
FongS...3aVy
4JRF...MhLF
12/13/20256:48:37 PMsell$13.71$0.05941113.710.0594111.46M
HuTsh...pXiP
5r2g...UjW6
12/13/20256:48:33 PMsell$14.12$0.05941514.120.0594151.5M
HuTsh...pXiP
5ViT...Kgm5
12/13/20256:48:17 PMsell$12.24$0.05941912.240.0594191.3M
HuTsh...pXiP
gy63...6wKa
12/13/20256:46:09 PMsell$17.67$0.05942617.670.0594261.87M
HuTsh...pXiP
5Ecq...c2CV
12/13/20256:46:09 PMsell$9.21$0.0594229.210.059422977,685.47
BMnT5...3iLJ
m3SR...LLRt
12/13/20256:37:39 PMsell$10.54$0.0594310.540.059431.12M
HuTsh...pXiP
3rKF...PGGB
12/13/20256:20:31 PMbuy$48.66$0.05948248.660.0594825.13M
7jN6h...6cKb
4PZg...MeTU
12/13/20256:04:20 PMsell$42.55$0.05942442.550.0594244.52M
7RuHE...Whag
2UkL...ic4k
12/13/20256:03:01 PMsell$50.55$0.05943850.550.0594385.36M
MfDuW...GVWa
2Us4...y5v1
12/13/20255:53:18 PMbuy$10.77$0.059510.770.05951.13M
ZENTc...LjrY
TFjE...gPk2
12/13/20255:52:41 PMbuy$15.28$0.05949715.280.0594971.61M
Adts7...SAjv
3xu1...Uc8x
12/13/20255:52:25 PMbuy$28.71$0.0594928.710.059493.03M
BMnT5...3iLJ
3Lut...j5Ev
12/13/20255:52:23 PMbuy$25.41$0.05948225.410.0594822.68M
BMnT5...3iLJ
5SUN...bxNj
12/13/20255:51:34 PMbuy$26.09$0.05947426.090.0594742.75M
BMnT5...3iLJ
3bq7...Xf5h
12/13/20255:51:33 PMbuy$29.23$0.05946629.230.0594663.09M
BMnT5...3iLJ
25ie...2GjT
12/13/20255:50:44 PMbuy$0.00999$0.0594620.009990.0594621,055.74
FHxTM...uB4b
5CU2...zB33
12/13/20255:50:12 PMbuy$1.03$0.0594541.030.059454109,073.4
2Fast...YgN4
4uzz...driV