WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053995
Price
0.053995 USDC
TVL
$41,409.94
MKT CAP
$351.6M
5m
0%
1h
0.35%
4h
-0.87%
24h
-2.73%
Share
TXNS
237
Buys
124
Sells
113
Volume
555
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.92B
Pooled USDC:
$13,777.24

Bonk/USDC price stats on Solana

As of July 12, 2026, the current price of Bonk token on DEX Orca is $0.000003995. Bonk price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $555.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $351,611,563.15. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,409.94. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,409.94.

The total transactions of Bonk/USDC is 237 in the last 24 hours, 124 of which are buy transactions, and 113 are sales transactions.

Bonk/USDC pool has a trading volume of $555.27 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003995, captured at 2:32 AM UTC.

The price of converting 1 Bonk to USD is $0.000003995 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20262:28:25 AMbuy$0.5069$0.0539950.50690.053995126,871.48
58q7T...iFkz
23A2...U3dP
07/12/20262:01:17 AMbuy$0.502$0.0539950.5020.053995125,672.52
58q7T...iFkz
wptY...kErK
07/12/20261:43:26 AMbuy$1.09$0.0539941.090.053994275,270.78
pay6t...g1d2
2775...N3W4
07/12/20261:41:16 AMbuy$1.62$0.0539921.620.053992405,789.41
4jjEX...betE
34Ne...fTjE
07/12/20261:35:38 AMbuy$1.58$0.0539911.580.053991396,636.21
DuYBA...Z9NV
wVZT...kTHC
07/12/20261:35:24 AMbuy$1.81$0.0539891.810.053989456,099.05
5xUfg...x6Dw
e8dJ...zC2S
07/12/20261:32:44 AMbuy$0.8066$0.0539860.80660.053986202,330.79
DLsCQ...u9pj
2vAV...xyR7
07/12/20261:32:43 AMbuy$0.4903$0.0539860.49030.053986123,000.07
4LtV9...PQff
g6Gu...gdjW
07/12/20261:28:26 AMbuy$3.32$0.0539843.320.053984834,615.25
4jjEX...betE
3MqS...ke4Q
07/12/20261:27:45 AMbuy$1.02$0.0539811.020.053981258,405.25
7eQjC...SXKc
5WX6...XmXp
07/12/20261:23:54 AMbuy$0.84$0.053980.840.05398211,012.08
7JCe3...dG8k
2Pz9...576B
07/12/20261:23:47 AMbuy$1.05$0.0539791.050.053979263,832.89
AgmLJ...zN51
2GPC...tdri
07/12/20261:19:10 AMbuy$3.12$0.0539773.120.053977785,644.97
2LREm...2qA7
4wnu...pVr7
07/12/20261:03:14 AMbuy$2.5$0.0539742.50.053974630,664.41
4jjEX...betE
5guf...fE8v
07/12/20261:02:32 AMbuy$0.6209$0.0539720.62090.053972156,307.51
BMpa9...p1BA
2nsW...1qYb
07/12/202612:56:35 AMbuy$0.9915$0.0539710.99150.053971249,626.96
FDRx1...jubw
5DpW...XQ1t
07/12/202612:55:51 AMbuy$0.6643$0.0539710.66430.053971167,302.72
gasTz...RpnB
gGvY...RjAY
07/12/202612:55:43 AMbuy$1.17$0.053971.170.05397296,333.26
5xUfg...x6Dw
4y7e...TCiu
07/12/202612:55:38 AMbuy$0.9622$0.0539680.96220.053968242,444.44
AgmLJ...zN51
2uVo...sJoL
07/12/202612:55:08 AMbuy$0.5$0.0539680.50.053968126,029.5
EXgs7...1yfD
5s6z...DvyQ