WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059632
Price
0.059632 USDC
TVL
$43,170.31
MKT CAP
$847.7M
5m
0%
1h
0.36%
4h
-0.22%
24h
-1.50%
Share
TXNS
315
Buys
138
Sells
177
Volume
7K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.2B
Pooled USDC:
$21,585.15

Bonk/USDC price stats on Solana

As of November 29, 2025, the current price of Bonk token on DEX Orca is $0.000009632. Bonk price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $7,490.58. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $847,657,508.00. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,170.31. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,170.31.

The total transactions of Bonk/USDC is 315 in the last 24 hours, 138 of which are buy transactions, and 177 are sales transactions.

Bonk/USDC pool has a trading volume of $7,490.58 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009632, captured at 9:39 PM UTC.

The price of converting 1 Bonk to USD is $0.000009632 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20259:09:06 PMsell$5.18$0.0596325.180.059632538,103.01
3nMNd...HyyH
PLzg...zEhr
11/29/20258:52:58 PMbuy$144.76$0.059671144.760.05967114.97M
7jN6h...6cKb
4zHx...f7eq
11/29/20258:52:50 PMbuy$45.17$0.05964545.170.0596454.68M
888SG...Un6f
28Wk...bqLc
11/29/20258:38:18 PMsell$26.45$0.05958426.450.0595842.76M
DCCEg...tBbw
2v62...JSCk
11/29/20258:16:10 PMsell$7.97$0.0595897.970.059589831,920.86
FbgR9...UfS1
37En...2K1J
11/29/20258:11:49 PMsell$52.82$0.05959852.820.0595985.5M
DCCEg...tBbw
enEh...64GH
11/29/20258:06:00 PMsell$40$0.05961400.059614.16M
AECTM...dvvr
4xek...ZGUo
11/29/20257:59:48 PMsell$0.31$0.0596160.310.05961632,236.29
4tJWC...tpG9
5Mwf...4SEg
11/29/20257:50:48 PMsell$1.04$0.0596161.040.059616108,927.66
8tNwt...trpo
4L7a...gjdv
11/29/20257:49:59 PMsell$1.31$0.0596161.310.059616136,348.96
3rnwg...krWe
uppf...Lu2f
11/29/20257:12:48 PMbuy$40.25$0.05966940.250.0596694.16M
DCCEg...tBbw
5URv...vMNM
11/29/20257:12:29 PMbuy$19.21$0.05966119.210.0596611.99M
HuTsh...pXiP
5ZBJ...ECJ6
11/29/20257:12:25 PMbuy$7.21$0.0596577.210.059657747,129.94
2b4Nh...yJ23
W8QU...cJBf
11/29/20257:09:55 PMbuy$21.18$0.05965321.180.0596532.19M
2LREm...2qA7
4A3o...14GF
11/29/20257:09:28 PMbuy$13.38$0.05964813.380.0596481.39M
HuTsh...pXiP
23jV...u9Bc
11/29/20257:09:23 PMbuy$2.15$0.0596462.150.059646223,375.29
E2MPT...5VL2
t4vh...vgfR
11/29/20257:05:23 PMbuy$23.95$0.05964323.950.0596432.48M
xUwUx...5nqa
5tgr...fzDJ
11/29/20256:57:24 PMbuy$12.98$0.05963712.980.0596371.35M
2T1wP...LcbL
3pHk...oLq4
11/29/20256:57:24 PMbuy$6.47$0.0596356.470.059635671,823.06
5hLz6...ja2p
5tbM...K4xS
11/29/20256:57:19 PMbuy$5.11$0.0596335.110.059633531,075
C9Y6o...1RpV
4iEF...Lf39