WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056137
Price
0.056137 USDC
TVL
$57,875.88
MKT CAP
$540.1M
5m
0.66%
1h
-2.00%
4h
4.83%
24h
4.00%
Share
TXNS
452
Buys
198
Sells
254
Volume
3K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.84B
Pooled USDC:
$15,910.72

Bonk/USDC price stats on Solana

As of March 2, 2026, the current price of Bonk token on DEX Orca is $0.000006137. Bonk price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $2,655.00. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $540,107,724.02. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $57,875.89. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $57,875.89.

The total transactions of Bonk/USDC is 452 in the last 24 hours, 198 of which are buy transactions, and 254 are sales transactions.

Bonk/USDC pool has a trading volume of $2,655.00 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006137, captured at 5:57 PM UTC.

The price of converting 1 Bonk to USD is $0.000006137 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20265:55:08 PMbuy$10.56$0.05613710.560.0561371.72M
6EZAS...1NbS
3zTu...yTxK
03/02/20265:54:58 PMbuy$12.32$0.05612812.320.0561282.01M
BMnT5...3iLJ
24TF...NAeF
03/02/20265:54:03 PMbuy$12.61$0.05611712.610.0561172.06M
BMnT5...3iLJ
2z3R...vtTM
03/02/20265:52:01 PMbuy$11.52$0.05610711.520.0561071.89M
6EZAS...1NbS
4Wo1...8Dgu
03/02/20265:51:40 PMbuy$12.73$0.05609712.730.0560972.09M
BMnT5...3iLJ
5RZE...H1wf
03/02/20265:51:11 PMbuy$10$0.056087100.0560871.64M
AgBiB...88Td
4TFn...KrGh
03/02/20265:43:51 PMsell$0.7544$0.0560470.75440.056047124,752.49
2eeMP...ZRpJ
4o1P...fGb8
03/02/20265:43:50 PMsell$14.24$0.05606514.240.0560652.35M
BMnT5...3iLJ
4H2q...SvZP
03/02/20265:43:45 PMsell$3.47$0.0560783.470.056078571,232.7
sy88t...oHP8
46w5...iv8K
03/02/20265:43:32 PMsell$5.65$0.0560895.650.056089927,897.43
SHARK...gSHC
2eqt...9Dk6
03/02/20265:43:21 PMsell$1.64$0.0560921.640.056092269,890.39
2eeMP...ZRpJ
2iio...SsxZ
03/02/20265:43:20 PMsell$4.95$0.0560954.950.056095812,847.58
NcLas...TqG7
55iA...tdkS
03/02/20265:43:12 PMsell$3.94$0.0560993.940.056099647,080.92
NNNmq...Fyha
5UKG...Xm6c
03/02/20265:39:22 PMsell$2.2$0.0561012.20.056101361,240.16
GS5PG...GCow
362V...jusL
03/02/20265:38:16 PMsell$12.26$0.05610712.260.0561072.01M
BMnT5...3iLJ
4Ao3...vQdo
03/02/20265:38:10 PMsell$7.46$0.0561167.460.0561161.22M
8L2y5...bt8j
h61M...kuWJ
03/02/20265:35:10 PMsell$1.5$0.0561281.50.056128244,829.74
GDtdK...YpJL
5YVg...fxLZ
03/02/20265:21:34 PMbuy$3.18$0.0561723.180.056172516,378.6
CgpYN...WhUw
3bbh...Pcsb
03/02/20265:21:09 PMbuy$1.59$0.056171.590.05617257,790.76
NcLas...TqG7
2LBa...NvNp
03/02/20265:20:38 PMbuy$0.1236$0.056170.12360.0561720,044.71
HAWK3...tyKE
1byS...ET5V