WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053142
Price
0.053142 USDC
TVL
$35,785.22
MKT CAP
$276.5M
5m
0%
1h
0.27%
4h
3.18%
24h
11.13%
Share
TXNS
236
Buys
128
Sells
108
Volume
588
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.25B
Pooled USDC:
$13,012.79

Bonk/USDC price stats on Solana

As of November 4, 2026, the current price of Bonk token on DEX Orca is $0.000003142. Bonk price is up 11.13% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $588.37. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $276,485,668.16. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,785.23. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,785.23.

The total transactions of Bonk/USDC is 236 in the last 24 hours, 128 of which are buy transactions, and 108 are sales transactions.

Bonk/USDC pool has a trading volume of $588.37 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003142, captured at 4:21 PM UTC.

The price of converting 1 Bonk to USD is $0.000003142 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20264:04:16 PMsell$2.09$0.0531422.090.053142667,300
GoGoG...yoLD
5cud...1B1u
11/04/20264:02:03 PMbuy$2$0.05315820.053158633,265.1
ATxTo...p2ev
2mJe...Gh7U
11/04/20264:01:46 PMbuy$3.41$0.0531553.410.0531551.08M
Menux...LzG6
4HnF...776k
11/04/20264:01:37 PMbuy$2.61$0.0531532.610.053153828,805.64
Menux...LzG6
j62E...N8nV
11/04/20263:48:45 PMbuy$0.6293$0.0531480.62930.053148199,881.13
AmTsS...uk93
4DKr...EfDp
11/04/20263:48:29 PMbuy$2.8$0.0531462.80.053146891,823.77
GoGoG...yoLD
4uhE...pMZs
11/04/20263:38:05 PMbuy$2.25$0.0531492.250.053149714,384.92
ATxTo...p2ev
4z82...jfmD
11/04/20263:34:37 PMbuy$1.99$0.0531471.990.053147634,986.75
HmnKc...iejm
5ahy...hVnR
11/04/20263:25:35 PMsell$2.03$0.0531152.030.053115653,127.76
Menux...LzG6
2cDV...RNvc
11/04/20263:21:54 PMsell$2.2$0.0531352.20.053135704,500
85aY9...XhwL
2Jiy...zCZv
11/04/20263:21:32 PMsell$2.55$0.0531442.550.053144811,400
Menux...LzG6
2vCG...ea8z
11/04/20263:19:37 PMsell$2.8$0.0531492.80.053149891,200
GoGoG...yoLD
4oTM...H1Pp
11/04/20263:19:11 PMsell$3.55$0.0531553.550.0531551.13M
BiHtk...y5FT
4wKL...3hmk
11/04/20263:19:08 PMsell$2.75$0.0531582.750.053158873,500
BiHtk...y5FT
UMzZ...VfU9
11/04/20263:17:00 PMsell$1.96$0.053161.960.05316622,900
GoGoG...yoLD
2xXX...VDZi
11/04/20263:13:41 PMbuy$2.92$0.0531772.920.053177921,372.08
Achhn...Zn96
4pcL...4UoB
11/04/20263:10:06 PMbuy$0.2564$0.0531670.25640.05316780,934.93
59Zc1...hWRd
3z4k...Dm19
11/04/20263:09:43 PMbuy$2.8$0.0531642.80.053164886,603.04
GoGoG...yoLD
6F95...apz8
11/04/20263:05:58 PMbuy$8.89$0.0531498.890.0531492.82M
shakR...TLH3
XQZb...rUdA
11/04/20263:05:30 PMbuy$2.72$0.0531372.720.053137869,517.07
Menux...LzG6
3P5A...YKie