WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052686
Price
0.052686 USDC
TVL
$31,954.6
MKT CAP
$236.4M
5m
0.30%
1h
0.04%
4h
-0.16%
24h
-4.16%
Share
TXNS
322
Buys
131
Sells
191
Volume
581
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.3B
Pooled USDC:
$12,331.78

Bonk/USDC price stats on Solana

As of September 11, 2026, the current price of Bonk token on DEX Orca is $0.000002686. Bonk price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $581.12. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $236,397,122.06. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $31,954.61. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $31,954.61.

The total transactions of Bonk/USDC is 322 in the last 24 hours, 131 of which are buy transactions, and 191 are sales transactions.

Bonk/USDC pool has a trading volume of $581.12 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002686, captured at 7:14 AM UTC.

The price of converting 1 Bonk to USD is $0.000002686 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/11/20267:10:31 AMbuy$2.8$0.0526852.80.0526851.04M
2vc2V...C5gc
pGBB...Uotu
09/11/20267:10:36 AMbuy$0.3057$0.0526860.30570.052686113,797.59
29NMq...LRbg
42WZ...moa4
09/11/20267:08:31 AMbuy$4.39$0.0526814.390.0526811.64M
GBXzN...ozGU
3eSr...cbc1
09/11/20267:04:14 AMbuy$3.16$0.0526783.160.0526781.18M
C2wez...GWas
49Vf...5aDA
09/11/20267:04:11 AMbuy$1.49$0.0526761.490.052676558,386.66
BLZa8...TKaL
24qq...C832
09/11/20266:47:09 AMsell$6.01$0.0526626.010.0526622.26M
AgmLJ...zN51
qrhn...6P5Z
09/11/20266:44:31 AMsell$3.06$0.0526663.060.0526661.15M
C2wez...GWas
2QTM...zJxH
09/11/20266:44:26 AMsell$0.5328$0.0526680.53280.052668199,695.46
9jHrT...VCXM
25hp...ZPYG
09/11/20266:44:23 AMsell$2.99$0.0526692.990.0526691.12M
C2wez...GWas
3dvW...we8a
09/11/20266:44:21 AMsell$0.4758$0.0526710.47580.052671178,138.77
FbR6T...iJJY
5Yxn...v81c
09/11/20266:44:06 AMsell$0.42$0.0526710.420.052671157,241.63
8gh1c...wAvF
5pxB...Lfmv
09/11/20266:43:06 AMsell$0.3363$0.0526710.33630.052671125,897.59
JBHHz...Q8GZ
2AnF...3yDR
09/11/20266:30:32 AMbuy$2.9$0.0526862.90.0526861.08M
AgmLJ...zN51
2GeQ...fF1Y
09/11/20266:29:44 AMbuy$1.9$0.0526841.90.052684707,705.26
AgmLJ...zN51
3tvZ...sEED
09/11/20266:29:23 AMsell$6.36$0.052676.360.052672.38M
AgmLJ...zN51
4xpT...V4WU
09/11/20266:24:34 AMsell$4.17$0.0526754.170.0526751.56M
AgmLJ...zN51
3wSG...ntiH
09/11/20266:24:33 AMsell$2$0.05267820.052678747,253.05
3y5u6...Gas5
5pPq...qv5v
09/11/20266:24:07 AMsell$2$0.05267920.052679746,615.44
3y5u6...Gas5
4vgc...6HSM
09/11/20266:23:46 AMsell$2$0.05268120.052681746,172.64
3y5u6...Gas5
zTv9...BKyU
09/11/20266:23:35 AMsell$1$0.05268210.052682372,791.37
QoTet...DZN5
658o...DiEk