WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053973
Price
0.053973 USDC
TVL
$41,257.15
MKT CAP
$349.6M
5m
0%
1h
0.64%
4h
-0.32%
24h
-1.57%
Share
TXNS
372
Buys
168
Sells
204
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.92B
Pooled USDC:
$13,757.19

Bonk/USDC price stats on Solana

As of July 9, 2026, the current price of Bonk token on DEX Orca is $0.000003973. Bonk price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $1,021.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $349,637,909.85. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,257.15. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,257.15.

The total transactions of Bonk/USDC is 372 in the last 24 hours, 168 of which are buy transactions, and 204 are sales transactions.

Bonk/USDC pool has a trading volume of $1,021.82 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003973, captured at 4:24 AM UTC.

The price of converting 1 Bonk to USD is $0.000003973 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20264:02:53 AMbuy$1.98$0.0539731.980.053973499,184.47
3GUJ9...vDkf
39BL...rM9r
07/09/20264:00:00 AMbuy$1.36$0.0539711.360.053971344,265.35
5xUfg...x6Dw
6LzF...2nMt
07/09/20263:46:42 AMbuy$0.9993$0.053970.99930.05397251,696.76
6nNYD...utQg
2bZc...QwKV
07/09/20263:46:41 AMbuy$1.72$0.0539681.720.053968434,293.57
5xUfg...x6Dw
39Ra...aixM
07/09/20263:44:55 AMbuy$1.76$0.0539661.760.053966444,307.75
5xUfg...x6Dw
3pMe...USgc
07/09/20263:43:41 AMbuy$0.09919$0.0539650.099190.05396525,010.32
BxJXR...c8xW
4rEy...9PVg
07/09/20263:33:25 AMbuy$2.28$0.0539642.280.053964576,310.09
91iTF...iCAp
34XF...5stM
07/09/20263:19:26 AMsell$3.55$0.0539413.550.053941901,425.77
FkdDH...CzNm
2h1t...Ww3v
07/09/20263:13:55 AMbuy$3.73$0.0539653.730.053965941,171.94
GxDC9...pXSq
2jvN...sR23
07/09/20263:11:17 AMsell$3.09$0.0539413.090.053941786,189.67
9vzDB...kGhc
3dm9...wfN5
07/09/20263:07:34 AMsell$3.75$0.0539483.750.053948952,172.81
AsAU5...BUNB
4ds4...sZpS
07/09/20263:07:34 AMsell$2.92$0.0539442.920.053944742,118.63
AsAU5...BUNB
5RQp...pCmB
07/09/20263:07:31 AMsell$1.8$0.0539511.80.053951455,850.13
sy88t...oHP8
n7vj...KVdU
07/09/20262:47:23 AMsell$4.52$0.0539544.520.0539541.15M
CQwT1...xcWt
3T2n...dKJW
07/09/20262:46:14 AMsell$2.72$0.0539582.720.053958687,563.69
5xUfg...x6Dw
3q4T...nYKx
07/09/20262:35:58 AMsell$2.78$0.0539612.780.053961702,682.95
4L3Yn...6T5U
5hWD...fWuB
07/09/20262:33:38 AMsell$3.58$0.0539643.580.053964903,296.86
4jjEX...betE
Daf2...PjcN
07/09/20262:33:33 AMsell$1.96$0.0539671.960.053967495,830.22
4jjEX...betE
413U...mthu
07/09/20262:33:01 AMsell$0.9909$0.0539690.99090.053969249,644.8
92CAo...CN57
cbuj...4RVQ
07/09/20262:33:01 AMsell$0.9988$0.053970.99880.05397251,574.29
3r3pR...XefS
5aQA...oGxB