Info about Bonk-USDC pair
- Pooled Bonk:
- 22.19B
- Pooled USDC:
- $20,791.95
Bonk/USDC price stats on Solana
As of January 19, 2026, the current price of Bonk token on DEX Orca is $0.000009273. Bonk price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $20,330.02. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $816,058,097.29. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $226,538.63. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $226,538.63.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 757 in the last 24 hours, 424 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $20,330.02 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009273, captured at 8:09 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009273 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 7:53:50 AM | buy | $24.82 | $0.059273 | 24.82 | 0.059273 | 2.68M | 5mnh...5kdi | |
| 01/19/2026 | 7:53:47 AM | buy | $3.31 | $0.059268 | 3.31 | 0.059268 | 357,478.75 | 4kQn...Uxe8 | |
| 01/19/2026 | 7:53:46 AM | buy | $0.8013 | $0.059268 | 0.8013 | 0.059268 | 86,465.53 | 2ktu...g7Br | |
| 01/19/2026 | 7:52:00 AM | buy | $14.65 | $0.059265 | 14.65 | 0.059265 | 1.58M | 35uY...dfUS | |
| 01/19/2026 | 7:51:14 AM | buy | $23.82 | $0.059258 | 23.82 | 0.059258 | 2.57M | 2Dw4...4USB | |
| 01/19/2026 | 7:33:06 AM | sell | $11.21 | $0.059201 | 11.21 | 0.059201 | 1.22M | 28kr...8Y2g | |
| 01/19/2026 | 7:17:21 AM | sell | $11.94 | $0.059208 | 11.94 | 0.059208 | 1.3M | mG1S...WzJL | |
| 01/19/2026 | 7:17:21 AM | sell | $9.24 | $0.059204 | 9.24 | 0.059204 | 1M | 4dHQ...bdPV | |
| 01/19/2026 | 7:17:02 AM | sell | $16.97 | $0.059215 | 16.97 | 0.059215 | 1.84M | 5yfv...c4Tn | |
| 01/19/2026 | 7:17:03 AM | sell | $6.42 | $0.059211 | 6.42 | 0.059211 | 697,854.27 | 24Gx...WVfN | |
| 01/19/2026 | 7:13:41 AM | sell | $4.28 | $0.059219 | 4.28 | 0.059219 | 464,475.77 | 59z7...3ndH | |
| 01/19/2026 | 7:11:44 AM | sell | $7.45 | $0.059221 | 7.45 | 0.059221 | 808,558.39 | 4NW2...VohM | |
| 01/19/2026 | 6:39:04 AM | sell | $6.37 | $0.059228 | 6.37 | 0.059228 | 690,538.15 | 4Nw9...dBrZ | |
| 01/19/2026 | 6:39:04 AM | sell | $14.28 | $0.059225 | 14.28 | 0.059225 | 1.55M | 5u9L...mAU8 | |
| 01/19/2026 | 6:38:55 AM | sell | $30.69 | $0.059235 | 30.69 | 0.059235 | 3.32M | 4sV4...zdXf | |
| 01/19/2026 | 6:29:21 AM | buy | $0.004821 | $0.059297 | 0.004821 | 0.059297 | 518.53 | 35ea...Ad9B | |
| 01/19/2026 | 6:29:06 AM | buy | $0.007981 | $0.059296 | 0.007981 | 0.059296 | 858.5 | 4d9e...Zqp5 | |
| 01/19/2026 | 6:27:30 AM | buy | $0.04573 | $0.059296 | 0.04573 | 0.059296 | 4,919.8 | 456o...hCKw | |
| 01/19/2026 | 6:21:08 AM | buy | $23.97 | $0.059292 | 23.97 | 0.059292 | 2.58M | 3kV9...Qa1v | |
| 01/19/2026 | 6:19:55 AM | buy | $5.79 | $0.059286 | 5.79 | 0.059286 | 624,017.52 | 5mYL...dzAE |