WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058931
Price
0.058931 USDC
TVL
$219,075.71
MKT CAP
$785.9M
5m
0%
1h
-0.37%
4h
-1.30%
24h
-3.47%
Share
TXNS
376
Buys
144
Sells
232
Volume
6K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.27B
Pooled USDC:
$20,187.16

Bonk/USDC price stats on Solana

As of January 22, 2026, the current price of Bonk token on DEX Orca is $0.000008931. Bonk price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $5,628.25. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $785,932,999.31. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $219,075.71. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $219,075.71.

The total transactions of Bonk/USDC is 376 in the last 24 hours, 144 of which are buy transactions, and 232 are sales transactions.

Bonk/USDC pool has a trading volume of $5,628.25 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008931, captured at 11:16 PM UTC.

The price of converting 1 Bonk to USD is $0.000008931 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/202611:06:29 PMsell$1.75$0.0589311.750.058931196,152.67
C7cG8...YvEM
5qXY...gSSv
01/22/202611:06:10 PMsell$2.9$0.0589332.90.058933325,642.54
Gnush...Dr8X
2wcX...4i4b
01/22/202611:06:10 PMsell$4.66$0.0589324.660.058932522,697.25
Gnush...Dr8X
4arC...xAZ7
01/22/202611:06:09 PMsell$16.84$0.05893716.840.0589371.88M
8qNdf...oL9z
KjpV...TspS
01/22/202611:05:51 PMsell$5.63$0.058945.630.05894629,892.46
7JJ4R...hYjp
6FpV...nKYU
01/22/202611:03:54 PMsell$4.94$0.0589444.940.058944552,584.51
Gnush...Dr8X
3Dzt...D5ra
01/22/202611:03:54 PMsell$4.36$0.0589424.360.058942488,451.19
Gnush...Dr8X
i2LQ...MKom
01/22/202610:38:15 PMsell$5$0.05894550.058945559,150.94
JCbDF...jTeo
3bxk...eXmc
01/22/202610:38:03 PMsell$4.92$0.0589474.920.058947550,123.9
8Mhh7...Zbba
5wxC...NxFj
01/22/202610:34:32 PMsell$20.44$0.05895120.440.0589512.28M
8qNdf...oL9z
4HbX...2HKN
01/22/202610:33:20 PMsell$5$0.05895650.058956558,538.11
JCbDF...jTeo
2xjF...TCYs
01/22/202610:32:48 PMsell$5$0.05895750.058957558,347.06
JCbDF...jTeo
4u1s...QfLC
01/22/202610:31:50 PMsell$15$0.058961150.0589611.67M
Gnush...Dr8X
3epf...2MYX
01/22/202610:21:04 PMsell$6.28$0.0589646.280.058964700,969.47
LvjCu...22Fm
Jrkm...FcYc
01/22/202610:03:18 PMsell$26.11$0.0589726.110.058972.91M
BMnT5...3iLJ
5fo6...n32s
01/22/202610:02:43 PMsell$9$0.05897590.0589751M
Gnush...Dr8X
4g84...xJYd
01/22/20269:45:13 PMsell$21$0.05898210.058982.34M
JCbDF...jTeo
44Ho...9ahS
01/22/20269:45:10 PMsell$23.77$0.05898823.770.0589882.65M
BMnT5...3iLJ
5Eiz...TUkx
01/22/20269:45:01 PMsell$14$0.058994140.0589941.56M
Gnush...Dr8X
2Zvq...GhYt
01/22/20269:21:34 PMbuy$16.8$0.05904816.80.0590481.86M
HvFdD...jqDK
3Pqm...KYtZ