- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.28B
- Pooled USDC:
- $20,105.28
Bonk/USDC price stats on Solana
As of January 20, 2026, the current price of Bonk token on DEX Orca is $0.000008904. Bonk price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $9,306.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $783,583,089.34. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $218,483.81. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $218,483.81.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 551 in the last 24 hours, 230 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $9,306.05 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008904, captured at 9:39 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008904 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:34:37 PM | sell | $24.98 | $0.058904 | 24.98 | 0.058904 | 2.81M | 53cR...Adsu | |
| 01/20/2026 | 9:34:18 PM | sell | $0.1408 | $0.058908 | 0.1408 | 0.058908 | 15,809.76 | 3Juq...yT4K | |
| 01/20/2026 | 9:34:14 PM | sell | $3.09 | $0.058909 | 3.09 | 0.058909 | 347,652 | 2mS4...G19n | |
| 01/20/2026 | 9:34:13 PM | sell | $5 | $0.05891 | 5 | 0.05891 | 561,267.67 | 5nm5...ngS6 | |
| 01/20/2026 | 9:33:39 PM | sell | $5 | $0.058917 | 5 | 0.058917 | 560,960.38 | 2qbD...twn4 | |
| 01/20/2026 | 9:33:40 PM | sell | $15.88 | $0.058914 | 15.88 | 0.058914 | 1.78M | 5ckF...V8Hg | |
| 01/20/2026 | 9:32:30 PM | sell | $6.79 | $0.058919 | 6.79 | 0.058919 | 762,104.78 | FB1M...qstk | |
| 01/20/2026 | 9:30:46 PM | sell | $6.6 | $0.058927 | 6.6 | 0.058927 | 740,210.65 | 5CN3...DG8N | |
| 01/20/2026 | 9:30:46 PM | sell | $15.89 | $0.058923 | 15.89 | 0.058923 | 1.78M | 48Ax...bY5W | |
| 01/20/2026 | 9:30:37 PM | sell | $4.38 | $0.058929 | 4.38 | 0.058929 | 491,294.39 | Tvyh...HmRe | |
| 01/20/2026 | 9:29:20 PM | sell | $5.81 | $0.05893 | 5.81 | 0.05893 | 651,585.03 | 2B8m...2Wi4 | |
| 01/20/2026 | 9:29:02 PM | sell | $9.57 | $0.058933 | 9.57 | 0.058933 | 1.07M | 4Zqd...z36E | |
| 01/20/2026 | 9:17:27 PM | sell | $23.72 | $0.058939 | 23.72 | 0.058939 | 2.65M | 4mb6...cp25 | |
| 01/20/2026 | 9:17:01 PM | sell | $24.52 | $0.058947 | 24.52 | 0.058947 | 2.74M | 2cuq...NXkR | |
| 01/20/2026 | 9:16:25 PM | sell | $24.02 | $0.058955 | 24.02 | 0.058955 | 2.68M | 49XC...JbPs | |
| 01/20/2026 | 9:15:31 PM | sell | $7.31 | $0.05896 | 7.31 | 0.05896 | 815,859.24 | 2Wuo...PJaP | |
| 01/20/2026 | 9:15:03 PM | sell | $7.06 | $0.058962 | 7.06 | 0.058962 | 788,124.69 | bg4y...AQUL | |
| 01/20/2026 | 9:14:29 PM | sell | $6.32 | $0.058965 | 6.32 | 0.058965 | 705,781.55 | 3pya...1dFS | |
| 01/20/2026 | 8:30:09 PM | buy | $10.22 | $0.059018 | 10.22 | 0.059018 | 1.13M | KQig...TRDR | |
| 01/20/2026 | 8:30:04 PM | buy | $10 | $0.059015 | 10 | 0.059015 | 1.11M | 2Jcs...bVwx |