WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054337
Price
0.054337 USDC
TVL
$43,680.76
MKT CAP
$381.7M
5m
0%
1h
-1.34%
4h
-1.02%
24h
0.86%
Share
TXNS
360
Buys
174
Sells
186
Volume
858
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.83B
Pooled USDC:
$14,051.43

Bonk/USDC price stats on Solana

As of June 11, 2026, the current price of Bonk token on DEX Orca is $0.000004337. Bonk price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $857.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $381,720,150.17. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,680.77. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,680.77.

The total transactions of Bonk/USDC is 360 in the last 24 hours, 174 of which are buy transactions, and 186 are sales transactions.

Bonk/USDC pool has a trading volume of $857.72 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004337, captured at 12:40 PM UTC.

The price of converting 1 Bonk to USD is $0.000004337 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/11/202612:38:28 PMbuy$2.16$0.0543372.160.054337498,139.57
2LREm...2qA7
pZTC...X34A
06/11/202612:38:26 PMbuy$1.49$0.0543351.490.054335345,361.74
FJx61...Rm6G
5Fmj...AukQ
06/11/202612:23:03 PMsell$5.43$0.0543135.430.0543131.26M
2LREm...2qA7
2jEr...AT6h
06/11/202612:23:06 PMsell$1.6$0.054311.60.05431371,351.29
56YM9...VmNm
2mmq...LNF1
06/11/202612:22:40 PMsell$3.7$0.0543183.70.054318857,180.49
56YM9...VmNm
4Ufi...waCj
06/11/202612:22:38 PMsell$4.96$0.0543234.960.0543231.15M
2LREm...2qA7
4Gcu...V4VA
06/11/202612:22:32 PMsell$4.19$0.0543284.190.054328969,891.88
56YM9...VmNm
3Cza...aSv3
06/11/202612:22:30 PMsell$3.46$0.0543323.460.054332800,524.46
2LREm...2qA7
4Nh9...B453
06/11/202612:22:20 PMsell$1$0.05433510.054335230,804.65
BEgWk...dmod
5zzN...8gDc
06/11/202612:22:19 PMsell$5.15$0.0543385.150.0543381.19M
GgGap...Dujt
4r3H...cVzc
06/11/202612:22:15 PMsell$3.12$0.0543433.120.054343720,314.74
BstWR...apTB
2YGk...w8bW
06/11/202612:22:15 PMsell$3.13$0.0543463.130.054346720,365.16
8vvKG...Ckw1
5vUW...cx9o
06/11/202612:22:13 PMsell$2.93$0.0543492.930.054349674,577.71
b23Ke...VbJW
3A5k...m6kX
06/11/202612:22:12 PMsell$8.49$0.0543568.490.0543561.95M
91iTF...iCAp
2x8v...NANy
06/11/202612:21:13 PMsell$1$0.05436510.054365229,208.59
3q9uq...w1Sq
2SXS...MtVE
06/11/202612:21:14 PMsell$3.76$0.0543623.760.054362862,854.41
2LREm...2qA7
2EMS...yznZ
06/11/202612:20:19 PMsell$1.8$0.0543671.80.054367412,219.12
5wMHF...XYUQ
4M93...wzCn
06/11/202612:20:15 PMsell$1.8$0.0543691.80.054369412,085.71
sy88t...oHP8
3b3V...LbVo
06/11/202612:19:41 PMsell$1.41$0.054371.410.05437324,623.42
B8qx2...odDp
Wq9U...xePp
06/11/202612:19:15 PMsell$2.89$0.0543732.890.054373662,420.35
GHigB...BhUc
2VUv...c9H6