- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.26B
- Pooled USDC:
- $20,312.71
Bonk/USDC price stats on Solana
As of January 24, 2026, the current price of Bonk token on DEX Orca is $0.000008975. Bonk price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $8,091.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $789,840,681.84. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $220,085.91. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $220,085.91.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 416 in the last 24 hours, 191 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $8,091.42 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008975, captured at 9:19 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008975 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:25:34 AM | sell | $7.09 | $0.058975 | 7.09 | 0.058975 | 790,000 | 4yY1...r8J7 | |
| 01/24/2026 | 8:09:21 AM | sell | $2.14 | $0.058977 | 2.14 | 0.058977 | 238,398.17 | 3FJS...ZEFz | |
| 01/24/2026 | 8:06:11 AM | sell | $0.1642 | $0.058977 | 0.1642 | 0.058977 | 18,292.91 | 5JkY...bugC | |
| 01/24/2026 | 8:00:59 AM | sell | $2.53 | $0.058978 | 2.53 | 0.058978 | 282,855.38 | 75TL...tHzK | |
| 01/24/2026 | 7:59:56 AM | sell | $5 | $0.058979 | 5 | 0.058979 | 556,984.22 | 5DhU...AxsW | |
| 01/24/2026 | 7:58:25 AM | sell | $6.43 | $0.058981 | 6.43 | 0.058981 | 716,192.67 | pHRC...NiJq | |
| 01/24/2026 | 7:40:50 AM | sell | $29.52 | $0.058987 | 29.52 | 0.058987 | 3.29M | 51QH...WXss | |
| 01/24/2026 | 7:38:12 AM | sell | $14.41 | $0.058994 | 14.41 | 0.058994 | 1.6M | 2fE9...G8FT | |
| 01/24/2026 | 7:31:35 AM | sell | $7.72 | $0.058998 | 7.72 | 0.058998 | 857,908.4 | 3gUV...R3FF | |
| 01/24/2026 | 7:30:37 AM | sell | $0.2288 | $0.058999 | 0.2288 | 0.058999 | 25,432.65 | 5WpN...jxJG | |
| 01/24/2026 | 7:22:10 AM | sell | $5 | $0.059 | 5 | 0.059 | 555,730.1 | 23hE...E1y6 | |
| 01/24/2026 | 6:26:46 AM | buy | $0.02025 | $0.059056 | 0.02025 | 0.059056 | 2,236.4 | Gmao...oZTH | |
| 01/24/2026 | 5:36:04 AM | sell | $41.97 | $0.059008 | 41.97 | 0.059008 | 4.66M | 2hvb...ZLPb | |
| 01/24/2026 | 5:18:23 AM | sell | $5.85 | $0.059016 | 5.85 | 0.059016 | 649,896.44 | 2MXd...ygGE | |
| 01/24/2026 | 5:16:16 AM | sell | $2.52 | $0.059018 | 2.52 | 0.059018 | 280,520.6 | 4qDp...EFfd | |
| 01/24/2026 | 5:11:19 AM | sell | $1.12 | $0.059018 | 1.12 | 0.059018 | 124,688.3 | 451U...q1Qg | |
| 01/24/2026 | 5:10:30 AM | sell | $7.52 | $0.05902 | 7.52 | 0.05902 | 834,333.09 | 5H2U...GUt7 | |
| 01/24/2026 | 5:07:03 AM | sell | $1.27 | $0.059023 | 1.27 | 0.059023 | 141,395.57 | 5WJW...pY5o | |
| 01/24/2026 | 5:07:00 AM | sell | $22.21 | $0.059027 | 22.21 | 0.059027 | 2.46M | 4WBC...eRgg | |
| 01/24/2026 | 5:04:34 AM | sell | $7.13 | $0.059032 | 7.13 | 0.059032 | 789,580.31 | 3bkB...CDa3 |