Info about Bonk-USDC pair
- Pooled Bonk:
- 7.11B
- Pooled USDC:
- $14,010.54
Bonk/USDC price stats on Solana
As of July 14, 2026, the current price of Bonk token on DEX Orca is $0.000003832. Bonk price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $6,176.30. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $337,271,891.98. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,244.05. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,244.05.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 509 in the last 24 hours, 320 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $6,176.30 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003832, captured at 5:37 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003832 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:31:27 PM | buy | $0.00763 | $0.053832 | 0.00763 | 0.053832 | 1,990.67 | 2TVx...6vs2 | |
| 07/14/2026 | 5:27:09 PM | buy | $3.17 | $0.053832 | 3.17 | 0.053832 | 828,076.24 | 33hM...B8Yo | |
| 07/14/2026 | 5:25:43 PM | buy | $0.000992 | $0.053831 | 0.000992 | 0.053831 | 258.9 | 4vFX...nLFT | |
| 07/14/2026 | 5:23:45 PM | buy | $1.19 | $0.053831 | 1.19 | 0.053831 | 311,591.46 | 31TW...pVw8 | |
| 07/14/2026 | 5:23:44 PM | buy | $0.37 | $0.05383 | 0.37 | 0.05383 | 96,608.57 | 5vSZ...tnNz | |
| 07/14/2026 | 5:23:44 PM | buy | $0.371 | $0.05383 | 0.371 | 0.05383 | 96,866.47 | 5SBP...xRpc | |
| 07/14/2026 | 5:23:22 PM | buy | $0.3702 | $0.05383 | 0.3702 | 0.05383 | 96,654.62 | 39b8...PzUr | |
| 07/14/2026 | 5:16:08 PM | buy | $2.54 | $0.053829 | 2.54 | 0.053829 | 663,447.33 | 2Two...zweS | |
| 07/14/2026 | 5:15:12 PM | buy | $8.51 | $0.053827 | 8.51 | 0.053827 | 2.23M | 4z3B...f7Jv | |
| 07/14/2026 | 5:09:14 PM | sell | $3.13 | $0.05381 | 3.13 | 0.05381 | 821,603.24 | 2FfS...Gajz | |
| 07/14/2026 | 5:09:08 PM | sell | $10.46 | $0.053813 | 10.46 | 0.053813 | 2.75M | 49Yz...fd44 | |
| 07/14/2026 | 5:09:05 PM | sell | $2.29 | $0.053815 | 2.29 | 0.053815 | 601,228.38 | zhVm...7Gf5 | |
| 07/14/2026 | 5:09:04 PM | sell | $14.51 | $0.053819 | 14.51 | 0.053819 | 3.8M | 2b5e...x2wE | |
| 07/14/2026 | 5:08:36 PM | sell | $7.6 | $0.053824 | 7.6 | 0.053824 | 1.99M | g7xm...2do8 | |
| 07/14/2026 | 5:08:28 PM | sell | $1.73 | $0.053826 | 1.73 | 0.053826 | 452,991.31 | 2Tiw...nTAJ | |
| 07/14/2026 | 5:08:05 PM | sell | $1.89 | $0.053827 | 1.89 | 0.053827 | 496,047.49 | YWD3...8J8m | |
| 07/14/2026 | 5:06:09 PM | sell | $3.8 | $0.053829 | 3.8 | 0.053829 | 994,827.47 | 5c5e...aVvD | |
| 07/14/2026 | 5:06:02 PM | sell | $1.49 | $0.05383 | 1.49 | 0.05383 | 391,070.23 | eHLM...UGpT | |
| 07/14/2026 | 5:04:27 PM | sell | $12.56 | $0.053833 | 12.56 | 0.053833 | 3.28M | 52Js...nRuf | |
| 07/14/2026 | 5:03:34 PM | sell | $4.89 | $0.053837 | 4.89 | 0.053837 | 1.27M | 44ec...c4Ac |