WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05279
Price
0.05279 USDC
TVL
$32,806.66
MKT CAP
$245.5M
5m
0%
1h
0%
4h
-0.73%
24h
-0.48%
Share
TXNS
290
Buys
139
Sells
151
Volume
418
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.27B
Pooled USDC:
$12,512.87

Bonk/USDC price stats on Solana

As of August 5, 2026, the current price of Bonk token on DEX Orca is $0.00000279. Bonk price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $417.90. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $245,513,620.63. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,806.66. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,806.66.

The total transactions of Bonk/USDC is 290 in the last 24 hours, 139 of which are buy transactions, and 151 are sales transactions.

Bonk/USDC pool has a trading volume of $417.90 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000279, captured at 12:01 PM UTC.

The price of converting 1 Bonk to USD is $0.00000279 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/05/202610:53:18 AMsell$0.9288$0.052790.92880.05279332,911.84
9nkoE...CqFY
34Ez...D9PJ
08/05/202610:48:29 AMsell$0.7329$0.052790.73290.05279262,642.94
9jHrT...VCXM
4poY...5HJo
08/05/202610:48:02 AMsell$0.509$0.0527910.5090.052791182,366.58
3767r...ohRz
3fXx...uuyM
08/05/202610:47:57 AMsell$1.23$0.0527921.230.052792443,006.13
4jjEX...betE
mLoX...zyCm
08/05/20269:47:03 AMsell$10.2$0.05279710.20.0527973.65M
theo9...JpYs
5Nyu...jNUa
08/05/20269:13:06 AMsell$3.31$0.0528033.310.0528031.18M
GHigB...BhUc
3uBE...eBz6
08/05/20269:13:06 AMsell$0.4304$0.0528020.43040.052802153,614.39
HuTsh...pXiP
Nxxn...H5nS
08/05/20269:12:20 AMsell$1.36$0.0528061.360.052806485,990.68
HuTsh...pXiP
5FYD...3ZXy
08/05/20269:12:19 AMsell$1.18$0.0528071.180.052807420,680.24
HuTsh...pXiP
2DS9...5wHj
08/05/20269:09:39 AMsell$0.0774$0.0528070.07740.05280727,567.79
ESuvj...Jbg8
4WZM...7Kp8
08/05/20269:09:11 AMsell$0.3665$0.0528070.36650.052807130,555.02
GbVQb...rMbH
KGmr...9gSp
08/05/20269:08:04 AMsell$2.14$0.0528092.140.052809763,635.62
4jjEX...betE
5wiM...GEcc
08/05/20268:58:58 AMsell$0.03424$0.0528090.034240.05280912,185.16
EXSYe...UBzC
493b...iXb1
08/05/20268:47:27 AMsell$1.47$0.052811.470.05281524,945.86
H6x1y...zayD
oZtv...rMyn
08/05/20268:47:27 AMsell$0.5915$0.0528110.59150.052811210,399.14
3uD89...MBf9
4qPx...EwXa
08/05/20268:47:27 AMsell$1.78$0.0528121.780.052812635,273.33
A3vML...UncR
2vRj...Kk8m
08/05/20268:40:10 AMbuy$3.21$0.0528293.210.0528291.13M
gqAdY...RgLx
5SmQ...FPjj
08/05/20268:40:08 AMbuy$5.05$0.0528255.050.0528251.79M
GHigB...BhUc
36pk...hf88
08/05/20268:40:04 AMbuy$1.53$0.0528221.530.052822544,129.57
4jjEX...betE
5PEX...Uzf5
08/05/20268:39:27 AMbuy$0.9494$0.0528210.94940.052821336,530.96
4jjEX...betE
2hJC...L13T