- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 7.06B
- Pooled USDC:
- $13,103.95
Bonk/USDC price stats on Solana
As of September 22, 2026, the current price of Bonk token on DEX Orca is $0.000003371. Bonk price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $2,679.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $296,660,241.59. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,900.61. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,900.61.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 952 in the last 24 hours, 461 of which are buy transactions, and 491 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $2,679.86 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003371, captured at 12:33 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003371 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:33:14 AM | sell | $4.66 | $0.053371 | 4.66 | 0.053371 | 1.39M | z9gB...NL2F | |
| 09/22/2026 | 12:33:10 AM | sell | $6.26 | $0.053376 | 6.26 | 0.053376 | 1.86M | 35ki...3JRh | |
| 09/22/2026 | 12:33:10 AM | sell | $3.58 | $0.053381 | 3.58 | 0.053381 | 1.06M | 43Bk...68PN | |
| 09/22/2026 | 12:29:03 AM | buy | $1.72 | $0.053402 | 1.72 | 0.053402 | 506,324.79 | 4TV8...bM6y | |
| 09/22/2026 | 12:28:59 AM | buy | $4.6 | $0.053399 | 4.6 | 0.053399 | 1.35M | 3r3e...NpeR | |
| 09/22/2026 | 12:28:55 AM | buy | $1.59 | $0.053396 | 1.59 | 0.053396 | 468,363.2 | 2KEQ...jSke | |
| 09/22/2026 | 12:25:40 AM | sell | $2.46 | $0.053376 | 2.46 | 0.053376 | 729,300 | bMs5...bmvo | |
| 09/22/2026 | 12:25:17 AM | sell | $4.51 | $0.05338 | 4.51 | 0.05338 | 1.34M | U5Cz...UbKs | |
| 09/22/2026 | 12:25:11 AM | sell | $3.66 | $0.053384 | 3.66 | 0.053384 | 1.08M | zywZ...ykDv | |
| 09/22/2026 | 12:24:46 AM | sell | $3.55 | $0.053387 | 3.55 | 0.053387 | 1.05M | 4uAV...ekC3 | |
| 09/22/2026 | 12:24:36 AM | sell | $2.46 | $0.05339 | 2.46 | 0.05339 | 726,500 | 4uHj...njRz | |
| 09/22/2026 | 12:22:35 AM | buy | $16.2 | $0.053404 | 16.2 | 0.053404 | 4.76M | 2y11...PGvr | |
| 09/22/2026 | 12:17:04 AM | buy | $3.3 | $0.053391 | 3.3 | 0.053391 | 973,715.73 | 8sT6...rVXA | |
| 09/22/2026 | 12:16:09 AM | buy | $1.07 | $0.053387 | 1.07 | 0.053387 | 316,840.04 | f65h...QEBK | |
| 09/22/2026 | 12:16:08 AM | buy | $4.29 | $0.053384 | 4.29 | 0.053384 | 1.27M | 2zQi...QMhe | |
| 09/22/2026 | 12:02:58 AM | buy | $0.4735 | $0.053381 | 0.4735 | 0.053381 | 140,033.24 | 2zaw...cCeh | |
| 09/22/2026 | 12:02:10 AM | buy | $3.74 | $0.053379 | 3.74 | 0.053379 | 1.11M | 2fZa...N5Kj | |
| 09/22/2026 | 12:02:07 AM | buy | $3.18 | $0.053376 | 3.18 | 0.053376 | 942,294.67 | 4riX...WshJ | |
| 09/21/2026 | 11:59:00 PM | buy | $3.15 | $0.053373 | 3.15 | 0.053373 | 935,211.49 | 4em3...jDWU | |
| 09/21/2026 | 11:58:35 PM | buy | $0.4752 | $0.053371 | 0.4752 | 0.053371 | 140,945.05 | 2Zjh...mHvD |