WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055948
Price
0.055948 USDC
TVL
$54,848.06
MKT CAP
$523.4M
5m
0%
1h
0%
4h
-1.20%
24h
-4.39%
Share
TXNS
447
Buys
298
Sells
149
Volume
890
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.63B
Pooled USDC:
$15,410.84

Bonk/USDC price stats on Solana

As of May 23, 2026, the current price of Bonk token on DEX Orca is $0.000005948. Bonk price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $890.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $523,405,678.50. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $54,848.07. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $54,848.07.

The total transactions of Bonk/USDC is 447 in the last 24 hours, 298 of which are buy transactions, and 149 are sales transactions.

Bonk/USDC pool has a trading volume of $890.42 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005948, captured at 3:33 AM UTC.

The price of converting 1 Bonk to USD is $0.000005948 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20262:01:39 AMsell$3.44$0.0559483.440.055948579,799.13
freeu...EByC
j89k...6hVp
05/23/20261:59:06 AMsell$0.2035$0.055950.20350.0559534,214.54
5ZGpr...krZZ
2EzT...w6SW
05/23/20261:50:19 AMbuy$26.42$0.05597126.420.0559714.43M
Catye...rSiP
4ZVu...NhM7
05/23/20261:50:15 AMbuy$0.9911$0.0559560.99110.055956166,386.38
3i8yF...Vw8Y
53RL...zzgR
05/23/20261:50:15 AMbuy$0.9904$0.0559550.99040.055955166,310.86
6RNYQ...ArMp
oTPb...hnTX
05/23/20261:49:58 AMbuy$0.008546$0.0559550.0085460.0559551,435.02
3Lnof...Ham6
32Lp...mBTh
05/23/20261:49:36 AMbuy$0.01429$0.0559550.014290.0559552,400.81
7ggH4...Mn58
3Sf1...eauc
05/23/20261:49:04 AMbuy$0.008552$0.0559550.0085520.0559551,436.04
3Lnof...Ham6
kC3B...qjQ6
05/23/20261:48:56 AMbuy$0.01426$0.0559550.014260.0559552,395.43
7ggH4...Mn58
2iyp...XVCr
05/23/20261:48:43 AMbuy$0.01419$0.0559550.014190.0559552,384.32
7ggH4...Mn58
3yQ3...uFpL
05/23/20261:48:27 AMbuy$0.01426$0.0559550.014260.0559552,395.44
7ggH4...Mn58
2PKm...6QYU
05/23/20261:45:33 AMbuy$0.008549$0.0559550.0085490.0559551,435.55
3Lnof...Ham6
HrPE...zyFz
05/23/20261:45:31 AMbuy$0.01428$0.0559550.014280.0559552,397.97
7ggH4...Mn58
vnG2...H6ae
05/23/20261:45:16 AMbuy$0.01428$0.0559540.014280.0559542,397.98
7ggH4...Mn58
4bpW...FyoR
05/23/20261:44:57 AMbuy$0.01428$0.0559540.014280.0559542,397.99
7ggH4...Mn58
2zWR...pRcD
05/23/20261:44:40 AMbuy$0.008556$0.0559550.0085560.0559551,436.74
3Lnof...Ham6
F3WA...1mJ6
05/23/20261:44:36 AMbuy$0.01428$0.0559540.014280.0559542,398
7ggH4...Mn58
3wWH...Ey2v
05/23/20261:44:17 AMbuy$0.01428$0.0559540.014280.0559542,398
7ggH4...Mn58
299Y...q1fZ
05/23/20261:05:56 AMbuy$0.1253$0.0559540.12530.05595421,044.19
6v6Bg...mcGY
4tfv...Csoa
05/23/20261:03:48 AMbuy$0.8021$0.0559540.80210.055954134,725.79
F1LKo...Lhb2
4mxX...QSby