WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055944
Price
0.055944 USDC
TVL
$54,820.4
MKT CAP
$523.1M
5m
0%
1h
0.76%
4h
0.86%
24h
-0.96%
Share
TXNS
300
Buys
154
Sells
146
Volume
425
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.63B
Pooled USDC:
$15,390.82

Bonk/USDC price stats on Solana

As of May 20, 2026, the current price of Bonk token on DEX Orca is $0.000005944. Bonk price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $424.60. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $523,109,439.99. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $54,820.40. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $54,820.40.

The total transactions of Bonk/USDC is 300 in the last 24 hours, 154 of which are buy transactions, and 146 are sales transactions.

Bonk/USDC pool has a trading volume of $424.60 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005944, captured at 2:33 AM UTC.

The price of converting 1 Bonk to USD is $0.000005944 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:25:00 AMbuy$0.842$0.0559440.8420.055944141,645.07
ESPZ8...fevB
4kGN...iJF8
05/20/20262:24:09 AMbuy$1.99$0.0559431.990.055943334,834.78
2ELR8...xjc2
3QBP...V3vn
05/20/20262:23:55 AMbuy$3.7$0.055943.70.05594624,146.76
JD6rV...AfsG
3D6W...iSrf
05/20/20262:22:53 AMbuy$0.08203$0.0559380.082030.05593813,814.3
5D6j5...Tsaf
2mwY...Xa72
05/20/20262:22:51 AMbuy$0.04114$0.0559380.041140.0559386,928.68
E62ps...4DQt
5T3h...Sf2c
05/20/20262:22:51 AMbuy$0.01429$0.0559370.014290.0559372,408.05
6ARuo...aSmD
4EMg...ay6w
05/20/20262:22:49 AMbuy$1.19$0.0559371.190.055937201,577.71
9wvXH...Rv5X
4Nza...pFaf
05/20/20262:22:47 AMbuy$0.09118$0.0559360.091180.05593615,360.73
FQBuf...51E3
5z9T...rHx3
05/20/20262:22:48 AMbuy$0.2319$0.0559360.23190.05593639,072.55
9V5RW...DG1K
51uq...M3Z7
05/20/20262:22:35 AMbuy$0.06259$0.0559360.062590.05593610,543.98
7gjyG...3jVp
64oC...Lfi2
05/20/20262:22:32 AMbuy$0.02556$0.0559360.025560.0559364,306.9
HwUT3...nzgu
2iei...t57H
05/20/20262:22:16 AMbuy$0.01429$0.0559360.014290.0559362,407.75
6ARuo...aSmD
4qgQ...MtVK
05/20/20262:22:10 AMbuy$0.01429$0.0559360.014290.0559362,407.76
6ARuo...aSmD
3JRi...Zy95
05/20/20262:21:52 AMbuy$0.01429$0.0559360.014290.0559362,407.6
6ARuo...aSmD
EBH4...4wNB
05/20/20262:22:08 AMbuy$0.01519$0.0559360.015190.0559362,559.32
Cs835...TFL9
4njt...Dpff
05/20/20262:21:33 AMbuy$0.01429$0.0559360.014290.0559362,408.28
6ARuo...aSmD
3Xtq...gy1N
05/20/20262:21:23 AMbuy$0.01429$0.0559360.014290.0559362,408.46
6ARuo...aSmD
4kpc...FKt2
05/20/20262:21:17 AMbuy$0.01429$0.0559360.014290.0559362,408.46
6ARuo...aSmD
3gYP...hCqB
05/20/20262:21:06 AMbuy$0.01545$0.0559360.015450.0559362,603.29
Cs835...TFL9
ZqZV...qHGm
05/20/20262:21:05 AMbuy$0.01429$0.0559360.014290.0559362,408.65
6ARuo...aSmD
2LJA...Y8oj