WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053121
Price
0.053121 USDC
TVL
$35,608.41
MKT CAP
$274.7M
5m
0%
1h
1.74%
4h
2.13%
24h
1.85%
Share
TXNS
131
Buys
67
Sells
64
Volume
277
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.26B
Pooled USDC:
$12,951.75

Bonk/USDC price stats on Solana

As of October 28, 2026, the current price of Bonk token on DEX Orca is $0.000003121. Bonk price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $276.89. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $274,673,187.49. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,608.41. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,608.41.

The total transactions of Bonk/USDC is 131 in the last 24 hours, 67 of which are buy transactions, and 64 are sales transactions.

Bonk/USDC pool has a trading volume of $276.89 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003121, captured at 7:22 PM UTC.

The price of converting 1 Bonk to USD is $0.000003121 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/28/20267:16:05 PMbuy$5$0.05312150.0531211.6M
ATxTo...p2ev
5idb...e4pS
10/28/20266:47:30 PMsell$0.002401$0.0530940.0024010.053094775.91
BJcxX...xirK
319D...ZPoJ
10/28/20266:36:07 PMbuy$2.1$0.0530992.10.053099678,711.41
A2R6y...nzpz
2jNm...ohms
10/28/20266:36:09 PMbuy$3.39$0.0531013.390.0531011.09M
RustU...9xvB
RxUB...rMGG
10/28/20266:35:42 PMbuy$2.8$0.0530932.80.053093907,111.58
GoGoG...yoLD
54qb...wZSb
10/28/20266:35:32 PMbuy$2.89$0.053092.890.05309937,814.34
RustU...9xvB
3sfY...DgpW
10/28/20266:16:08 PMsell$0.3562$0.0530680.35620.053068116,117.04
2z2q5...F1Jq
425x...1epf
10/28/20266:12:53 PMsell$3.6$0.0530693.60.0530691.17M
Cmu1v...Y4jZ
2tNy...on7L
10/28/20266:08:37 PMsell$2.4$0.0530752.40.053075781,500
AkCyN...85qq
2yab...AfHV
10/28/20266:07:17 PMsell$4$0.05307840.0530781.3M
ATxTo...p2ev
5WLT...6mJJ
10/28/20266:03:29 PMbuy$3.12$0.0530953.120.0530951.01M
GoGoG...yoLD
2zMB...jHdw
10/28/20266:03:12 PMbuy$2.8$0.0530922.80.053092907,418.48
GoGoG...yoLD
3i9u...2Yww
10/28/20266:02:47 PMbuy$5.89$0.0530855.890.0530851.91M
RustU...9xvB
4jzu...uLcu
10/28/20266:02:37 PMbuy$5.83$0.053085.830.053081.89M
GoGoG...yoLD
2pgS...3tdP
10/28/20266:02:31 PMbuy$2.83$0.0530772.830.053077921,929.56
7HsyY...3jBL
33MS...ThCw
10/28/20266:01:53 PMbuy$2.83$0.0530732.830.053073922,923.83
7HsyY...3jBL
y1WN...yuEK
10/28/20266:00:08 PMsell$6.34$0.0530566.340.0530562.07M
3zdXw...MPL8
2BXh...Sr9r
10/28/20265:50:49 PMbuy$0.5$0.0530780.50.053078162,414.04
29eV5...Xsjp
kufN...dsNc
10/28/20265:50:45 PMbuy$0.5$0.0530780.50.053078162,436.35
29eV5...Xsjp
4hdX...AQiM
10/28/20265:50:28 PMbuy$0.5$0.0530770.50.053077162,474.58
7HsyY...3jBL
66Hy...J37i