WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052951
Price
0.052951 USDC
TVL
$34,343.84
MKT CAP
$259.7M
5m
0%
1h
-0.73%
4h
-0.48%
24h
-3.66%
Share
TXNS
162
Buys
84
Sells
78
Volume
284
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.31B
Pooled USDC:
$12,774.75

Bonk/USDC price stats on Solana

As of October 18, 2026, the current price of Bonk token on DEX Orca is $0.000002951. Bonk price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $283.58. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $259,674,493.56. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,343.85. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,343.85.

The total transactions of Bonk/USDC is 162 in the last 24 hours, 84 of which are buy transactions, and 78 are sales transactions.

Bonk/USDC pool has a trading volume of $283.58 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002951, captured at 2:59 AM UTC.

The price of converting 1 Bonk to USD is $0.000002951 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20262:49:18 AMsell$0.4951$0.0529510.49510.052951167,773.29
4bDdf...5WuN
3arG...YnZB
10/18/20262:47:54 AMsell$0.5965$0.0529520.59650.052952202,038.49
DJANW...1Y7s
5Xon...mUJG
10/18/20262:45:41 AMsell$0.3432$0.0529530.34320.052953116,223.72
Df7nP...vvQB
4dxP...kEgT
10/18/20262:44:59 AMsell$0.7969$0.0529530.79690.052953269,819.6
9CDqi...coJv
4CSG...rCsT
10/18/20262:12:52 AMsell$2.29$0.0529552.290.052955777,700
Bzdf5...QF4X
3pUw...6uMv
10/18/20262:12:22 AMsell$2.96$0.0529572.960.0529571M
Menux...LzG6
BdW4...gZch
10/18/20262:11:24 AMsell$0.9986$0.0529580.99860.052958337,497.75
XWJ7Z...zYce
5SMe...KdPY
10/18/20262:05:20 AMsell$2.33$0.0529632.330.052963787,600
DcQNa...sQyz
5Bhz...qXYp
10/18/20262:05:04 AMsell$2.33$0.0529652.330.052965787,100
ATxTo...p2ev
4UKu...MZvL
10/18/20262:00:23 AMsell$0.809$0.0529660.8090.052966272,709.8
AakKw...UZgs
5HXa...vejh
10/18/20261:59:23 AMsell$2.72$0.0529682.720.052968916,900
gasTz...RpnB
vxXb...MYZ7
10/18/20261:59:21 AMsell$2$0.0529720.05297673,700
ATxTo...p2ev
3MGg...bYzb
10/18/20261:57:50 AMsell$4$0.05297240.0529721.35M
ATxTo...p2ev
JQbr...v4qx
10/18/20261:57:24 AMsell$0.6169$0.0529740.61690.052974207,411.45
423bq...kh37
5pYd...QvHq
10/18/20261:45:59 AMbuy$0.7879$0.0529920.78790.052992263,312.9
3LrDc...Eijg
5wx3...gUA2
10/18/20261:45:06 AMbuy$3$0.0529930.052991M
ATxTo...p2ev
41vx...8tYg
10/18/20261:44:52 AMbuy$0.2224$0.0529890.22240.05298974,416.6
GB4X1...8qev
5Su5...V8gJ
10/18/20261:44:33 AMbuy$0.1175$0.0529890.11750.05298939,310.91
ABXMB...N4Cc
4Adu...KVbz
10/18/20261:42:06 AMbuy$1.66$0.0529871.660.052987557,856.35
ATxTo...p2ev
5RVH...j5hp
10/18/20261:04:16 AMbuy$1.66$0.0529811.660.052981559,021.42
ATxTo...p2ev
3HML...28q1