WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053124
Price
0.053124 USDC
TVL
$35,259.39
MKT CAP
$275M
5m
0.21%
1h
-0.70%
4h
-2.06%
24h
-2.47%
Share
TXNS
780
Buys
352
Sells
428
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.16B
Pooled USDC:
$12,871.71

Bonk/USDC price stats on Solana

As of August 25, 2026, the current price of Bonk token on DEX Orca is $0.000003124. Bonk price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 780 trades with trading volume of $2,117.40. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $274,957,299.14. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,259.40. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,259.40.

The total transactions of Bonk/USDC is 780 in the last 24 hours, 352 of which are buy transactions, and 428 are sales transactions.

Bonk/USDC pool has a trading volume of $2,117.40 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003124, captured at 2:08 PM UTC.

The price of converting 1 Bonk to USD is $0.000003124 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20262:07:25 PMbuy$1.95$0.0531241.950.053124625,047.38
AfL5R...ppFB
Eemx...j5dp
08/25/20262:04:40 PMbuy$1.79$0.053121.790.05312576,668.76
HByYw...1oY6
65eF...SYw2
08/25/20262:02:15 PMbuy$2.51$0.0531182.510.053118807,367.47
2LREm...2qA7
NGym...Prs4
08/25/20262:02:07 PMbuy$2.18$0.0531122.180.053112703,323.88
Menux...LzG6
27Td...cW7v
08/25/20261:59:41 PMbuy$1.94$0.053111.940.05311624,670.99
8vvKG...Ckw1
XPSQ...XLiK
08/25/20261:59:07 PMbuy$2.91$0.0531082.910.053108937,968.46
2LREm...2qA7
2LrU...TXB1
08/25/20261:56:23 PMbuy$3.14$0.0531053.140.0531051.01M
Menux...LzG6
65SL...1y9r
08/25/20261:56:15 PMbuy$0.0727$0.0531030.07270.05310323,425.5
GPqet...J5iz
utkc...5scX
08/25/20261:56:15 PMbuy$0.08032$0.0531030.080320.05310325,880.29
J9geX...ZMLq
g5RT...zJEg
08/25/20261:56:11 PMbuy$1.93$0.05311.930.0531624,362.64
BstWR...apTB
3RtT...TkGW
08/25/20261:56:12 PMbuy$1.99$0.0531021.990.053102644,305.82
AgmLJ...zN51
5Lo2...RBzn
08/25/20261:55:17 PMbuy$1.89$0.0530981.890.053098610,853.2
78Bo7...hN7a
3Myk...P6gN
08/25/20261:51:28 PMsell$1.84$0.053081.840.05308600,500
3xaQv...BxpF
Uz9X...Cjo4
08/25/20261:51:28 PMsell$1.84$0.0530821.840.053082599,500
3xaQv...BxpF
hiXa...S6Pd
08/25/20261:51:22 PMsell$8.07$0.0530868.070.0530862.62M
H4arx...XZDb
LZUQ...TbFe
08/25/20261:51:17 PMsell$4.15$0.0530924.150.0530921.34M
2LREm...2qA7
22c6...6ZFA
08/25/20261:51:08 PMsell$3.44$0.0530973.440.0530971.11M
HuTsh...pXiP
4gmz...DD7D
08/25/20261:51:09 PMsell$1.84$0.0530951.840.053095596,300
3xaQv...BxpF
azxG...6oVT
08/25/20261:51:07 PMsell$0.86$0.05310.860.0531277,447.68
9jHrT...VCXM
Ripf...bsWt
08/25/20261:51:05 PMsell$8.06$0.0531048.060.0531042.6M
9nXDu...VeMC
4vEn...cPrx