WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05281
Price
0.05281 USDC
TVL
$32,952.71
MKT CAP
$247.3M
5m
0%
1h
0.40%
4h
-0.50%
24h
-0.14%
Share
TXNS
405
Buys
248
Sells
157
Volume
360
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.27B
Pooled USDC:
$12,513.2

Bonk/USDC price stats on Solana

As of August 1, 2026, the current price of Bonk token on DEX Orca is $0.00000281. Bonk price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $359.89. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $247,339,541.47. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,952.71. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,952.71.

The total transactions of Bonk/USDC is 405 in the last 24 hours, 248 of which are buy transactions, and 157 are sales transactions.

Bonk/USDC pool has a trading volume of $359.89 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000281, captured at 7:05 AM UTC.

The price of converting 1 Bonk to USD is $0.00000281 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20266:54:09 AMbuy$0.7293$0.052810.72930.05281259,489.2
HA7t8...QmKa
2ja5...8yxk
08/01/20266:41:57 AMbuy$5$0.05280850.0528081.78M
RustU...9xvB
5xL9...4Xc3
08/01/20266:18:59 AMsell$0.9599$0.0527890.95990.052789344,125.1
29Wth...UzSP
5eGL...K8RW
08/01/20266:18:13 AMsell$0.4976$0.0527980.49760.052798177,845.32
99mRw...4F3c
4NMM...eY6s
08/01/20266:17:47 AMsell$0.3391$0.0527980.33910.052798121,181.65
4Deab...Mv6j
4zhd...qEmX
08/01/20266:13:06 AMsell$0.1166$0.0527980.11660.05279841,667.19
7fbrW...42Ki
5bW2...77E5
08/01/20266:12:20 AMsell$0.5563$0.0527990.55630.052799198,758.71
99mRw...4F3c
5aMi...RwsW
08/01/20266:05:14 AMsell$0.7149$0.0527990.71490.052799255,358.56
7rtiK...Xy1q
3LTw...brLB
08/01/20265:51:49 AMsell$1.71$0.05281.710.0528612,138.24
ttcZf...bNDq
174f...gAdi
08/01/20265:45:46 AMsell$1.45$0.0528031.450.052803519,294.15
mods1...Wjns
xf2w...HXD6
08/01/20265:42:42 AMsell$4.53$0.0528064.530.0528061.62M
GDTo1...CwEH
4U1a...1FkP
08/01/20265:42:16 AMsell$0.4928$0.0528080.49280.052808175,491.64
4kk9H...oUC2
5e5r...ePPE
08/01/20265:41:37 AMsell$0.2561$0.0528080.25610.05280891,193.44
9f6Rb...EZfw
3XGD...GNqz
08/01/20265:41:32 AMsell$0.265$0.0528090.2650.05280994,336.89
7iVCX...ECwi
2JHy...Z41R
08/01/20265:39:49 AMsell$2.17$0.052812.170.05281773,172.08
4jjEX...betE
3JJS...8mwh
08/01/20265:39:40 AMsell$0.3688$0.0528110.36880.052811131,172.83
9jHrT...VCXM
3wmx...z5qb
08/01/20265:39:40 AMsell$1.2$0.0528121.20.052812428,754.36
gasTz...RpnB
5L8o...vseG
08/01/20265:39:40 AMsell$0.4926$0.0528110.49260.052811175,235.05
4kk9H...oUC2
4538...ww6m
08/01/20265:39:40 AMsell$3.12$0.0528143.120.0528141.11M
3kpg9...9fwG
3AZn...ALNK
08/01/20265:28:58 AMsell$0.2305$0.0528160.23050.05281681,874.15
9jHrT...VCXM
5Ehj...cfxr