WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053126
Price
0.053126 USDC
TVL
$35,614.36
MKT CAP
$275.1M
5m
0%
1h
0.67%
4h
0.44%
24h
-3.65%
Share
TXNS
179
Buys
79
Sells
100
Volume
332
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.25B
Pooled USDC:
$12,951.48

Bonk/USDC price stats on Solana

As of October 14, 2026, the current price of Bonk token on DEX Orca is $0.000003126. Bonk price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $331.83. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $275,129,724.61. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,614.37. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,614.37.

The total transactions of Bonk/USDC is 179 in the last 24 hours, 79 of which are buy transactions, and 100 are sales transactions.

Bonk/USDC pool has a trading volume of $331.83 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003126, captured at 11:37 PM UTC.

The price of converting 1 Bonk to USD is $0.000003126 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/14/202611:14:40 PMbuy$2.83$0.0531262.830.053126907,625.6
ATxTo...p2ev
2VDV...BA1b
10/14/202611:14:30 PMbuy$1.75$0.0531241.750.053124563,010.05
EYpYi...GjTf
5s1L...opua
10/14/202610:42:46 PMsell$2.77$0.0531052.770.053105892,050.97
GxDC9...pXSq
4yzM...xRtS
10/14/202610:05:17 PMbuy$1.11$0.0531251.110.053125356,296.31
CQV3L...Ray1
65Cy...WH1y
10/14/20269:36:08 PMbuy$1.48$0.0531231.480.053123474,750.77
8XJNc...Y8nw
2X4V...j12E
10/14/20269:33:16 PMbuy$1.76$0.0531211.760.053121565,508.67
HzuyT...kFeR
3XW4...dR5R
10/14/20269:32:47 PMbuy$2.78$0.053122.780.05312892,354.2
29eV5...Xsjp
27jP...3ewd
10/14/20269:32:22 PMbuy$2.78$0.0531172.780.053117893,040.9
ATxTo...p2ev
3ktN...Mvoz
10/14/20269:31:02 PMbuy$3.88$0.0531113.880.0531111.25M
ATxTo...p2ev
2C5U...gH2e
10/14/20268:31:29 PMsell$2.1$0.0530952.10.053095680,500
A2R6y...nzpz
2rVQ...UJHv
10/14/20268:01:12 PMbuy$0.3677$0.0531120.36770.053112118,139.89
6Mmuv...bt4H
2UDV...rkbm
10/14/20268:01:11 PMbuy$0.007224$0.0531120.0072240.0531122,320.72
HckQ9...Zg9t
4eud...1CUh
10/14/20268:01:11 PMbuy$0.3617$0.0531120.36170.053112116,226.29
HckQ9...Zg9t
3XoE...vYh6
10/14/20267:49:00 PMsell$1.85$0.0530941.850.053094600,800
2Yz7i...x1qY
3Vny...rzPL
10/14/20267:39:46 PMsell$2.47$0.0530962.470.053096797,800
ATxTo...p2ev
2Q7X...7MQ1
10/14/20267:24:41 PMbuy$0.1495$0.0531120.14950.05311248,037.62
5tv7o...JAi8
2R2s...nUYJ
10/14/20267:04:38 PMsell$2.07$0.0530932.070.053093671,979.63
5Gxvr...vGF9
34g5...281x
10/14/20267:03:51 PMsell$1.45$0.0530951.450.053095468,766.48
btcf1...7DfE
3ftc...65yH
10/14/20267:03:16 PMsell$1.14$0.0530961.140.053096371,070.25
7pGTW...rV78
4eTK...QEa1
10/14/20266:54:19 PMbuy$5$0.05311250.0531121.61M
HYEuF...jFcb
5PGh...W2bc