WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054088
Price
0.054088 USDC
TVL
$41,997.9
MKT CAP
$359.7M
5m
0%
1h
-0.27%
4h
-2.94%
24h
-6.53%
Share
TXNS
417
Buys
169
Sells
248
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.89B
Pooled USDC:
$13,845.27

Bonk/USDC price stats on Solana

As of June 24, 2026, the current price of Bonk token on DEX Orca is $0.000004088. Bonk price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $1,042.89. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $359,730,091.55. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,997.91. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,997.91.

The total transactions of Bonk/USDC is 417 in the last 24 hours, 169 of which are buy transactions, and 248 are sales transactions.

Bonk/USDC pool has a trading volume of $1,042.89 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004088, captured at 7:47 PM UTC.

The price of converting 1 Bonk to USD is $0.000004088 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20267:35:11 PMbuy$2.12$0.0540882.120.054088519,133.4845Fk...K3x5
06/24/20267:16:43 PMsell$3.11$0.0540643.110.054064766,662.04TvHd...T5Yi
06/24/20267:12:07 PMsell$1.6$0.0540661.60.054066393,535.954yWG...8paD
06/24/20267:11:23 PMsell$1.6$0.0540681.60.054068393,376.46M3uc...PTos
06/24/20267:11:20 PMsell$1.6$0.054071.60.05407393,243.83pea...aDhC
06/24/20267:11:06 PMsell$2.8$0.0540722.80.054072688,742.322A27...2nHo
06/24/20267:10:29 PMsell$0.5865$0.0540740.58650.054074143,977sTFp...sNvi
06/24/20267:10:15 PMsell$1.4$0.0540751.40.054075345,687.823szP...4JUY
06/24/20266:53:42 PMsell$1$0.05407610.054076245,430.514qBt...QaSN
06/24/20266:52:55 PMsell$3.6$0.0540783.60.054078884,628.052e6m...KFp2
06/24/20266:49:16 PMsell$2.6$0.0540822.60.054082639,133.293ABs...qPhn
06/24/20266:48:36 PMsell$2.99$0.0540852.990.054085734,034.744973...QJHF
06/24/20266:48:03 PMsell$2.34$0.0540882.340.054088573,135.74Lu3...YeuG
06/24/20266:47:58 PMsell$2.95$0.054092.950.05409723,227.089L8h...NpUd
06/24/20266:42:34 PMsell$1.02$0.0540941.020.054094250,0005e31...HyF3
06/24/20266:42:29 PMsell$1.19$0.0540951.190.054095292,162.78JNub...Q53j
06/24/20266:42:01 PMsell$0.5876$0.0540960.58760.054096143,461.692CZC...CQvw
06/24/20266:40:38 PMsell$4.48$0.0540994.480.0540991.09M54gH...FXj1
06/24/20266:25:14 PMbuy$2.72$0.0541242.720.054124659,995.625tJT...45YB
06/24/20266:25:12 PMbuy$2.92$0.0541212.920.054121710,812.7649dS...hEJB