WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052291
Price
0.052291 USDC
TVL
$29,113.91
MKT CAP
$201.6M
5m
0%
1h
-0.14%
4h
0.71%
24h
-2.42%
Share
TXNS
202
Buys
59
Sells
143
Volume
225
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.49B
Pooled USDC:
$11,943.83

Bonk/USDC price stats on Solana

As of August 18, 2026, the current price of Bonk token on DEX Orca is $0.000002291. Bonk price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $225.43. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $201,630,764.11. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,113.91. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,113.91.

The total transactions of Bonk/USDC is 202 in the last 24 hours, 59 of which are buy transactions, and 143 are sales transactions.

Bonk/USDC pool has a trading volume of $225.43 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002291, captured at 6:51 AM UTC.

The price of converting 1 Bonk to USD is $0.000002291 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20266:45:03 AMsell$0.7584$0.0522910.75840.052291331,009.04
6ikvT...7vZQ
45fn...An7q
08/18/20266:44:57 AMsell$0.3786$0.0522910.37860.052291165,200
2pcuT...3bmK
3oFo...B7BF
08/18/20266:44:56 AMsell$0.3794$0.0522920.37940.052292165,543.41
3Q6Vy...XNMc
5QqL...iCeZ
08/18/20266:44:54 AMsell$1.88$0.0522931.880.052293823,900
AgmLJ...zN51
4sLJ...Qh7C
08/18/20266:44:53 AMsell$1.52$0.0522941.520.052294662,600
9jHrT...VCXM
2yNV...atd3
08/18/20266:44:52 AMsell$0.9268$0.0522950.92680.052295403,760.57
E15Gy...6XrX
4SPB...GDpV
08/18/20266:44:52 AMsell$0.000368$0.052290.0003680.05229160.63
767b8...CRmP
4ChZ...coyK
08/18/20266:44:46 AMsell$2.22$0.0522962.220.052296970,900
AsAU5...BUNB
2NUW...Ze8U
08/18/20266:44:21 AMsell$0.0506$0.0522970.05060.05229722,025.33
99m4e...HBaj
2yjq...n4fK
08/18/20266:44:15 AMsell$0.076$0.0522970.0760.05229733,078.87
5ueY3...J39Z
2Px2...udTw
08/18/20266:44:03 AMsell$0.9985$0.0522980.99850.052298434,460.87
2eZcV...q4fH
4oS4...rwop
08/18/20266:43:58 AMsell$0.007537$0.0522980.0075370.0522983,279.09
87GQg...U9MF
5D9e...TaG2
08/18/20266:43:48 AMsell$0.3605$0.0522980.36050.052298156,834.7
78Bo7...hN7a
4Gmw...E4Jb
08/18/20266:43:45 AMbuy$3$0.05229830.0522981.31M
6NTTa...TVuy
2uf3...oivY
08/18/20266:43:45 AMbuy$3$0.0523130.052311.3M
6dZoQ...XRJV
5zjJ...jL5s
08/18/20266:43:45 AMbuy$3$0.05230330.0523031.3M
GFt7q...ZX9o
5Uow...gm7Z
08/18/20266:43:46 AMsell$2$0.05229920.052299871,471.12
R32xA...3kjk
L8Fr...NYhf
08/18/20266:43:45 AMbuy$3$0.052330.05231.3M
3e84a...Zpjz
oi4E...Bf23
08/18/20266:43:45 AMbuy$3$0.05231330.0523131.3M
Dg5wp...Ng9k
uddt...R9rt
08/18/20266:43:45 AMbuy$3$0.05230830.0523081.3M
5SEGn...4mQH
4tYR...UDU6