WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059786
Price
0.059786 USDC
TVL
$43,858.85
MKT CAP
$861.2M
5m
0%
1h
0.55%
4h
0.44%
24h
-2.06%
Share
TXNS
784
Buys
363
Sells
421
Volume
17K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.12B
Pooled USDC:
$21,929.42

Bonk/USDC price stats on Solana

As of November 26, 2025, the current price of Bonk token on DEX Orca is $0.000009786. Bonk price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 784 trades with trading volume of $16,547.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $861,184,698.77. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,858.86. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,858.86.

The total transactions of Bonk/USDC is 784 in the last 24 hours, 363 of which are buy transactions, and 421 are sales transactions.

Bonk/USDC pool has a trading volume of $16,547.75 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009786, captured at 5:45 AM UTC.

The price of converting 1 Bonk to USD is $0.000009786 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20255:36:49 AMbuy$12.28$0.05978612.280.0597861.25M
E2MPT...5VL2
heUt...ANhv
11/26/20255:36:47 AMbuy$10.58$0.05978310.580.0597831.08M
9DzaU...Hhit
2VPj...zZkm
11/26/20255:36:41 AMbuy$14.26$0.05977914.260.0597791.46M
HuTsh...pXiP
3a6n...BKve
11/26/20255:26:12 AMsell$2.07$0.0597192.070.059719213,201.8
E2MPT...5VL2
3PC5...PiQh
11/26/20255:21:31 AMbuy$35.72$0.05977335.720.0597733.65M
DCCEg...tBbw
5cU8...Cvhi
11/26/20255:21:16 AMbuy$9.19$0.0597669.190.059766941,080.83
HUYjp...tHVX
2SKW...7nEn
11/26/20255:21:13 AMbuy$4.27$0.0597644.270.059764437,518.87
E2MPT...5VL2
2Asi...NtHj
11/26/20255:21:09 AMbuy$28.47$0.0597628.470.059762.92M
BMnT5...3iLJ
tM9y...uMm5
11/26/20255:20:59 AMbuy$27.12$0.05975227.120.0597522.78M
BMnT5...3iLJ
4wsW...X16B
11/26/20255:19:53 AMbuy$27.2$0.05974427.20.0597442.79M
BMnT5...3iLJ
2f1p...XpFp
11/26/20255:19:52 AMbuy$11.35$0.05973811.350.0597381.17M
HuTsh...pXiP
2AEY...gkBC
11/26/20255:17:21 AMbuy$30$0.059732300.0597323.08M
A8A9G...29sL
4zhb...BceX
11/26/20255:17:06 AMbuy$13$0.059726130.0597261.34M
BMnT5...3iLJ
3VS2...VzKi
11/26/20255:17:06 AMbuy$18.84$0.05972218.840.0597221.94M
AAAAA...dLRA
3Vty...f5zE
11/26/20254:13:06 AMsell$37.31$0.05966637.310.0596663.86M
DCCEg...tBbw
5Nef...Sx33
11/26/20254:08:13 AMsell$11.95$0.05967311.950.0596731.24M
HuTsh...pXiP
4xxu...eVhF
11/26/20253:45:08 AMsell$18.81$0.05967718.810.0596771.94M
n3brF...tLsc
5qD9...8GTP
11/26/20253:42:47 AMsell$26.24$0.05968426.240.0596842.71M
3y5u6...Gas5
2YpW...ZViM
11/26/20253:41:48 AMsell$11.24$0.05968911.240.0596891.16M
E2MPT...5VL2
3T8d...9HLi
11/26/20253:41:41 AMsell$3.42$0.0596913.420.059691353,445.06
3nMNd...HyyH
5vc4...ZXsB