WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058117
Price
0.058117 USDC
TVL
$37,035.24
MKT CAP
$714.3M
5m
0%
1h
0.04%
4h
-0.97%
24h
1.23%
Share
TXNS
579
Buys
257
Sells
322
Volume
10K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.12B
Pooled USDC:
$18,517.62

Bonk/USDC price stats on Solana

As of December 22, 2025, the current price of Bonk token on DEX Orca is $0.000008117. Bonk price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 579 trades with trading volume of $9,791.04. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $714,307,559.96. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,035.25. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,035.25.

The total transactions of Bonk/USDC is 579 in the last 24 hours, 257 of which are buy transactions, and 322 are sales transactions.

Bonk/USDC pool has a trading volume of $9,791.04 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008117, captured at 10:51 PM UTC.

The price of converting 1 Bonk to USD is $0.000008117 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/22/202510:50:36 PMbuy$5.25$0.0581175.250.058117647,806.74
HuTsh...pXiP
3mzV...dJGq
12/22/202510:50:35 PMbuy$24.15$0.05811324.150.0581132.98M
BMnT5...3iLJ
3mLm...A5Ny
12/22/202510:33:59 PMbuy$0.07148$0.058110.071480.058118,814.1
6ZRbN...HQZV
2KZK...XQm6
12/22/202510:32:30 PMbuy$4.67$0.0581094.670.058109576,376.04
gasTz...RpnB
5FAe...fWi1
12/22/202510:29:51 PMbuy$15.63$0.05810615.630.0581061.93M
J1CMr...Qzre
3EQq...yknb
12/22/202510:20:28 PMbuy$20.45$0.05810120.450.0581012.53M
APt23...Y8Zi
B2v7...kKVF
12/22/202510:08:09 PMsell$9.69$0.0580519.690.0580511.2M
b23Ke...VbJW
4Zsu...xJXn
12/22/202510:03:53 PMsell$1.12$0.0580521.120.058052139,869.52
3ccqa...xR23
5bQf...yXFh
12/22/202510:03:12 PMsell$19.28$0.05805519.280.0580552.39M
7JJ4R...hYjp
2BAU...vJHk
12/22/202510:03:11 PMsell$17.73$0.0580617.730.058062.2M
HuTsh...pXiP
87eM...G5Hi
12/22/202510:00:50 PMsell$8.28$0.0580648.280.0580641.03M
6gRnE...XFKJ
5PYU...PjBS
12/22/20259:54:56 PMbuy$0.1814$0.0581140.18140.05811422,365.12
HAWK3...tyKE
65U9...8DPx
12/22/20259:41:51 PMbuy$5.27$0.0581115.270.058111650,093.55
3ccqa...xR23
gfv6...of8j
12/22/20259:41:41 PMbuy$6.44$0.0581096.440.058109794,874.96
GraZ9...wFEC
3iLq...3jfY
12/22/20259:40:40 PMbuy$6.26$0.0581076.260.058107773,261.73
5tkPL...F5v1
3yn4...RSRN
12/22/20259:39:26 PMbuy$15.18$0.05810415.180.0581041.87M
J1CMr...Qzre
4W2h...HCu5
12/22/20259:39:25 PMbuy$8.75$0.0581018.750.0581011.08M
HuTsh...pXiP
3KjK...4N3w
12/22/20259:39:00 PMbuy$29.85$0.05809529.850.0580953.69M
2fB4D...PY7b
2Bvc...1J1H
12/22/20259:38:54 PMbuy$6.8$0.058096.80.05809841,092.77
GraZ9...wFEC
5mRa...GJmQ
12/22/20259:38:35 PMbuy$3.65$0.0580893.650.058089452,090
8n436...8G5Q
3Uk7...wyM4