Info about Bonk-USDC pair
- Pooled Bonk:
- 7.18B
- Pooled USDC:
- $12,729.84
Bonk/USDC price stats on Solana
As of September 20, 2026, the current price of Bonk token on DEX Orca is $0.000003025. Bonk price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $994.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $266,253,770.22. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,440.68. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,440.68.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 488 in the last 24 hours, 219 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $994.32 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003025, captured at 5:35 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003025 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:34:46 PM | buy | $2 | $0.053025 | 2 | 0.053025 | 660,981.82 | 48Fu...VPzs | |
| 09/20/2026 | 5:29:52 PM | sell | $0.01538 | $0.053006 | 0.01538 | 0.053006 | 5,116.03 | 3wXA...TJoL | |
| 09/20/2026 | 5:29:44 PM | sell | $2.88 | $0.053008 | 2.88 | 0.053008 | 958,511.48 | 5r9V...nVH9 | |
| 09/20/2026 | 5:24:28 PM | sell | $0.4651 | $0.05301 | 0.4651 | 0.05301 | 154,529.26 | 3Wo6...MQUt | |
| 09/20/2026 | 5:20:30 PM | buy | $3.7 | $0.053024 | 3.7 | 0.053024 | 1.23M | Vfyp...PWDv | |
| 09/20/2026 | 5:19:50 PM | buy | $3.15 | $0.05302 | 3.15 | 0.05302 | 1.04M | 4fm7...E5uJ | |
| 09/20/2026 | 5:19:25 PM | buy | $4.33 | $0.053017 | 4.33 | 0.053017 | 1.44M | 5yAd...845T | |
| 09/20/2026 | 5:13:10 PM | sell | $8.2 | $0.052999 | 8.2 | 0.052999 | 2.74M | vdax...YmbT | |
| 09/20/2026 | 5:09:41 PM | sell | $2.25 | $0.053004 | 2.25 | 0.053004 | 750,149.17 | 3L4j...Wtru | |
| 09/20/2026 | 5:08:06 PM | sell | $6.7 | $0.053009 | 6.7 | 0.053009 | 2.23M | dSKL...BU5z | |
| 09/20/2026 | 5:07:47 PM | sell | $5.53 | $0.053014 | 5.53 | 0.053014 | 1.84M | 61D9...nxq3 | |
| 09/20/2026 | 5:07:34 PM | sell | $1.42 | $0.053018 | 1.42 | 0.053018 | 472,024.76 | 5kNh...NRPU | |
| 09/20/2026 | 5:05:19 PM | sell | $0.1938 | $0.053018 | 0.1938 | 0.053018 | 64,212.63 | 4svt...FWTZ | |
| 09/20/2026 | 5:05:19 PM | sell | $1.04 | $0.053019 | 1.04 | 0.053019 | 345,132.01 | 48QJ...2rXu | |
| 09/20/2026 | 5:05:17 PM | sell | $0.1098 | $0.053019 | 0.1098 | 0.053019 | 36,362.4 | 5nVf...mw6e | |
| 09/20/2026 | 5:05:16 PM | sell | $2 | $0.05302 | 2 | 0.05302 | 662,300 | 3hmj...GxxP | |
| 09/20/2026 | 4:44:30 PM | buy | $1.28 | $0.053039 | 1.28 | 0.053039 | 421,582.57 | kyDk...2uSV | |
| 09/20/2026 | 4:44:21 PM | buy | $0.3299 | $0.053038 | 0.3299 | 0.053038 | 108,584.08 | 37VA...JLAQ | |
| 09/20/2026 | 4:44:20 PM | buy | $0.8967 | $0.053038 | 0.8967 | 0.053038 | 295,158.83 | 2tM4...We84 | |
| 09/20/2026 | 4:42:04 PM | buy | $2.1 | $0.053032 | 2.1 | 0.053032 | 693,704.28 | 3Eae...U9Qj |