WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053492
Price
0.053492 USDC
TVL
$38,845.16
MKT CAP
$307.4M
5m
0%
1h
-1.53%
4h
-0.20%
24h
-5.90%
Share
TXNS
558
Buys
283
Sells
275
Volume
5K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.2B
Pooled USDC:
$13,713.03

Bonk/USDC price stats on Solana

As of July 16, 2026, the current price of Bonk token on DEX Orca is $0.000003492. Bonk price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $5,204.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $307,359,471.45. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $38,845.17. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $38,845.17.

The total transactions of Bonk/USDC is 558 in the last 24 hours, 283 of which are buy transactions, and 275 are sales transactions.

Bonk/USDC pool has a trading volume of $5,204.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003492, captured at 9:17 PM UTC.

The price of converting 1 Bonk to USD is $0.000003492 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20269:07:41 PMbuy$1.8$0.0534921.80.053492515,325.86
7JCe3...dG8k
3pTo...6F5E
07/16/20269:07:34 PMbuy$2.1$0.0534922.10.053492601,386.49
GnS8s...H5ws
43oP...5qqx
07/16/20269:06:59 PMbuy$3.63$0.0534913.630.0534911.04M
FkdDH...CzNm
4dcR...EvcE
07/16/20269:06:53 PMbuy$1.79$0.053491.790.05349514,949.45
EBAo2...iMJS
4Lnc...nBtP
07/16/20268:50:16 PMsell$26.34$0.05347526.340.0534757.58M
2LREm...2qA7
3Zfb...1Q1D
07/16/20268:49:54 PMsell$16.42$0.05348316.420.0534834.71M
2LREm...2qA7
2NTJ...7qjo
07/16/20268:30:19 PMsell$2.68$0.053492.680.05349768,106.1
HNLzZ...ZyMk
5qTB...mBTQ
07/16/20268:27:28 PMsell$6.4$0.0534916.40.0534911.83M
2LREm...2qA7
47ex...LUij
07/16/20268:27:25 PMsell$15.1$0.05349715.10.0534974.32M
GoGoG...yoLD
377c...gvYi
07/16/20268:26:59 PMsell$1.41$0.05351.410.0535404,464.93
7rtiK...Xy1q
351o...iS9j
07/16/20268:26:46 PMsell$5.94$0.0535015.940.0535011.7M
2LREm...2qA7
HXec...sBSP
07/16/20268:18:42 PMsell$18.76$0.05350618.760.0535065.35M
4jjEX...betE
2b5e...mrCc
07/16/20268:18:29 PMsell$0.3359$0.0535110.33590.05351195,673.77
yUwUy...T9aH
5ZFU...gx8A
07/16/20268:17:38 PMsell$3.63$0.0535153.630.0535151.03M
4jjEX...betE
4SsB...3sQS
07/16/20268:17:20 PMsell$5.14$0.0535175.140.0535171.46M
FUEL3...eYEh
25xM...4JMc
07/16/20268:12:09 PMsell$5$0.05351750.0535171.42M
GoGoG...yoLD
27PK...qqVf
07/16/20268:11:11 PMsell$2.3$0.0535182.30.053518655,619.01
AgmLJ...zN51
3cMJ...fijj
07/16/20268:11:07 PMsell$2.62$0.0535192.620.053519746,327.29
4jjEX...betE
4VLb...HXDr
07/16/20268:11:01 PMsell$1$0.0535210.05352284,208.28
6EvGY...xTTT
4t8L...PdD1
07/16/20268:10:03 PMsell$6.18$0.0535236.180.0535231.75M
78Bo7...hN7a
3NRo...4k2u