WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053007
Price
0.053007 USDC
TVL
$34,763.29
MKT CAP
$264.6M
5m
0.13%
1h
2.06%
4h
-0.35%
24h
-2.56%
Share
TXNS
162
Buys
67
Sells
95
Volume
379
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.29B
Pooled USDC:
$12,825.93

Bonk/USDC price stats on Solana

As of October 26, 2026, the current price of Bonk token on DEX Orca is $0.000003007. Bonk price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $379.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $264,647,421.30. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,763.29. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,763.29.

The total transactions of Bonk/USDC is 162 in the last 24 hours, 67 of which are buy transactions, and 95 are sales transactions.

Bonk/USDC pool has a trading volume of $379.39 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003007, captured at 4:37 AM UTC.

The price of converting 1 Bonk to USD is $0.000003007 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20264:34:55 AMbuy$2.13$0.0530072.130.053007710,841.41
HHHJT...Vb4s
326E...Vjzz
10/26/20264:32:28 AMbuy$2.33$0.0530032.330.053003779,003.02
sy88t...oHP8
2vX3...iMrY
10/26/20264:15:36 AMbuy$3.21$0.0529923.210.0529921.07M
sy88t...oHP8
38vg...eVY1
10/26/20264:12:23 AMbuy$2$0.05298720.052987672,102.62
7HsyY...3jBL
2U3R...uTCz
10/26/20264:12:00 AMbuy$2.83$0.0529852.830.052985948,937.26
GoGoG...yoLD
2H3F...ty7F
10/26/20264:11:22 AMbuy$3.66$0.0529833.660.0529831.23M
7HsyY...3jBL
4NiZ...ADuy
10/26/20264:04:37 AMbuy$3.64$0.052983.640.052981.22M
GoGoG...yoLD
4KM8...TpB8
10/26/20264:02:00 AMbuy$2$0.05297720.052977674,413.2
btcf1...7DfE
GeMK...VdVz
10/26/20264:01:44 AMbuy$3.7$0.0529753.70.0529751.24M
RustU...9xvB
3gXT...K8ZX
10/26/20263:50:19 AMsell$2$0.05295920.052959676,300
ATxTo...p2ev
4JX2...8Tjf
10/26/20263:50:04 AMsell$3.21$0.0529613.210.0529611.09M
sy88t...oHP8
23ux...KGgz
10/26/20263:45:04 AMsell$0.000141$0.0529460.0001410.05294647.84
44rKM...Lk9q
2YCk...rqpg
10/26/20263:29:01 AMsell$2.4$0.0529722.40.052972808,500
RustU...9xvB
7NEg...wFpj
10/26/20263:17:57 AMsell$2.83$0.0529742.830.052974952,700
7HsyY...3jBL
4psz...eB5E
10/26/20263:17:36 AMsell$2.83$0.0529772.830.052977951,900
7HsyY...3jBL
4uoQ...o3hQ
10/26/20263:05:53 AMbuy$2.09$0.0529952.090.052995699,706.44
RustU...9xvB
2nzx...KvLA
10/26/20263:04:50 AMbuy$2.89$0.0529932.890.052993968,324.78
RustU...9xvB
3yDp...inzD
10/26/20263:03:30 AMbuy$4.42$0.0529874.420.0529871.48M
AAtmQ...6VH2
5a3q...djgY
10/26/20263:02:06 AMbuy$2.89$0.0529812.890.052981972,202.04
RustU...9xvB
RCn3...1oyb
10/26/20263:01:41 AMbuy$2.89$0.0529792.890.052979973,000.76
RustU...9xvB
2RRt...Cjvi