WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054339
Price
0.054339 USDC
TVL
$43,682.06
MKT CAP
$381.9M
5m
0%
1h
0.64%
4h
0.91%
24h
7.22%
Share
TXNS
461
Buys
266
Sells
195
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.83B
Pooled USDC:
$14,035

Bonk/USDC price stats on Solana

As of June 7, 2026, the current price of Bonk token on DEX Orca is $0.000004339. Bonk price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $1,121.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $381,888,707.08. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,682.06. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,682.06.

The total transactions of Bonk/USDC is 461 in the last 24 hours, 266 of which are buy transactions, and 195 are sales transactions.

Bonk/USDC pool has a trading volume of $1,121.16 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004339, captured at 5:38 AM UTC.

The price of converting 1 Bonk to USD is $0.000004339 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20265:13:55 AMbuy$12.79$0.05433912.790.0543392.95M
FkaLn...3MZp
61Sp...86h1
06/07/20264:59:22 AMbuy$0.1033$0.0543320.10330.05433223,860.82
2XiF4...WnEi
Jbie...jCm3
06/07/20264:59:17 AMbuy$0.06186$0.0543320.061860.05433214,278.82
3rEKb...2M7j
5Uf4...hPrq
06/07/20264:59:12 AMbuy$0.09999$0.0543320.099990.05433223,080.03
2FiLu...TLgr
4zVq...MVKB
06/07/20264:59:11 AMbuy$0.6707$0.0543310.67070.054331154,836.57
CSA37...bb5G
5PtJ...ohpK
06/07/20264:59:11 AMbuy$0.9917$0.054330.99170.05433228,992.07
G1yzq...VZ1L
2ary...98XM
06/07/20264:59:11 AMbuy$0.4426$0.0543320.44260.054332102,180.23
38qBi...8HdC
3YPa...3Dsc
06/07/20264:59:03 AMbuy$0.3077$0.054330.30770.0543371,065.27
5ZGpr...krZZ
2s3q...x8QQ
06/07/20264:57:23 AMbuy$1.44$0.0543291.440.054329334,869.62
BLF8m...92wr
29K1...1u7U
06/07/20264:56:47 AMbuy$0.3579$0.0543280.35790.05432882,694.93
FYx4h...rboP
3GMn...txMu
06/07/20264:56:23 AMbuy$0.1$0.0543270.10.05432723,105.72
3ErbZ...duFZ
43Qh...jDFG
06/07/20264:56:23 AMbuy$0.3021$0.0543270.30210.05432769,824.55
FbUBR...5yyN
2fbw...CTCY
06/07/20264:56:19 AMbuy$0.1$0.0543270.10.05432723,108.07
3ErbZ...duFZ
22JH...XqkJ
06/07/20264:42:31 AMbuy$2.42$0.0543262.420.054326559,712.76
91iTF...iCAp
47gs...nf1w
06/07/20264:41:14 AMbuy$1.83$0.0543231.830.054323424,248.54
ttcZf...bNDq
4rL3...tyk3
06/07/20264:40:24 AMbuy$0.5501$0.0543220.55010.054322127,280.75
2Uwgx...RmpJ
wsgu...7Wwu
06/07/20264:39:26 AMbuy$2.74$0.054322.740.05432634,425.4
JD6rV...AfsG
2z2i...vzu6
06/07/20264:38:59 AMbuy$2.25$0.0543172.250.054317522,619.79
2LREm...2qA7
3q3K...bPcG
06/07/20264:38:26 AMbuy$2.2$0.0543152.20.054315510,234.54
91iTF...iCAp
5Zfw...Xzj6
06/07/20264:38:19 AMbuy$1.6$0.0543131.60.054313371,392.13
DU5B6...uLAs
4PXD...MW5X