WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053057
Price
0.053057 USDC
TVL
$34,647.04
MKT CAP
$269.1M
5m
0%
1h
0.15%
4h
-1.89%
24h
-3.66%
Share
TXNS
342
Buys
166
Sells
176
Volume
934
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.16B
Pooled USDC:
$12,751.3

Bonk/USDC price stats on Solana

As of September 8, 2026, the current price of Bonk token on DEX Orca is $0.000003057. Bonk price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $934.31. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,070,919.72. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,647.04. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,647.04.

The total transactions of Bonk/USDC is 342 in the last 24 hours, 166 of which are buy transactions, and 176 are sales transactions.

Bonk/USDC pool has a trading volume of $934.31 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003057, captured at 7:35 PM UTC.

The price of converting 1 Bonk to USD is $0.000003057 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20267:31:22 PMbuy$3.29$0.0530573.290.0530571.08M
2LREm...2qA7
4qom...zReQ
09/08/20267:03:08 PMbuy$2.82$0.0530542.820.053054923,225
AgmLJ...zN51
qsLf...LZj6
09/08/20267:03:06 PMbuy$3.72$0.0530513.720.0530511.22M
AgmLJ...zN51
rwUh...B4QS
09/08/20267:03:06 PMbuy$1.93$0.0530491.930.053049634,451.97
Fonfj...n9gW
5x9X...dbhU
09/08/20266:53:04 PMsell$4.52$0.0530324.520.0530321.49M
A2R6y...nzpz
4fkh...rkm1
09/08/20266:52:58 PMsell$1.93$0.0530351.930.053035637,700
DcQNa...sQyz
5Lmy...orhY
09/08/20266:52:54 PMsell$4.64$0.0530384.640.0530381.53M
F7yD9...iQYX
55yJ...xFgH
09/08/20266:52:54 PMsell$1.93$0.0530411.930.053041636,672.64
Fonfj...n9gW
5Q8w...zGTQ
09/08/20266:52:37 PMsell$2.15$0.0530432.150.053043708,200
F7yD9...iQYX
3veb...2z8o
09/08/20266:52:03 PMsell$2.1$0.0530462.10.053046690,800
A2R6y...nzpz
4PSb...ZQvs
09/08/20266:51:56 PMsell$2.49$0.0530492.490.053049819,900
F392n...R45A
4gZr...mXZw
09/08/20266:48:58 PMsell$6.39$0.0530536.390.0530532.1M
4XBqV...i9YU
4BUU...TTSC
09/08/20266:48:47 PMsell$2.15$0.0530572.150.053057705,200
Db7sK...mwEo
3sdm...ZHRh
09/08/20266:48:46 PMsell$2.32$0.0530592.320.053059758,728.45
ESuvj...Jbg8
3FyX...4CQK
09/08/20266:48:45 PMsell$3.67$0.0530623.670.0530621.2M
HuTsh...pXiP
rxui...xhPC
09/08/20266:48:05 PMsell$1.25$0.0530641.250.053064408,428.9
GSc17...hYhS
46z6...VyRe
09/08/20266:48:04 PMsell$4.33$0.0530674.330.0530671.41M
freeu...EByC
43TE...BGbE
09/08/20266:24:30 PMbuy$1.02$0.053091.020.05309332,070.26
6PXnN...PHkV
23jX...ACGG
09/08/20266:23:30 PMbuy$3.01$0.0530883.010.053088976,346.55
HuTsh...pXiP
3yt8...pnyo
09/08/20266:21:13 PMbuy$0.9245$0.0530860.92450.053086299,553.13
8KCUi...QBAe
JzRz...3anR