Info about Bonk-USDC pair
- Pooled Bonk:
- 6.85B
- Pooled USDC:
- $14,004.18
Bonk/USDC price stats on Solana
As of June 30, 2026, the current price of Bonk token on DEX Orca is $0.000004233. Bonk price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $1,146.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $372,501,233.19. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,004.48. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,004.48.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 437 in the last 24 hours, 208 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,146.61 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004233, captured at 4:00 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004233 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:55:25 AM | sell | $4.42 | $0.054233 | 4.42 | 0.054233 | 1.04M | hG8X...ijaE | |
| 06/30/2026 | 3:48:01 AM | sell | $0.4726 | $0.054239 | 0.4726 | 0.054239 | 111,487 | EfTH...CeTd | |
| 06/30/2026 | 3:48:01 AM | sell | $0.2553 | $0.054238 | 0.2553 | 0.054238 | 60,247.01 | 5W2f...SUy3 | |
| 06/30/2026 | 3:46:46 AM | sell | $0.4822 | $0.054239 | 0.4822 | 0.054239 | 113,736.86 | 4Art...9JUy | |
| 06/30/2026 | 3:46:41 AM | sell | $0.4194 | $0.05424 | 0.4194 | 0.05424 | 98,925.83 | 38J9...8UDj | |
| 06/30/2026 | 3:44:17 AM | sell | $0.1527 | $0.05424 | 0.1527 | 0.05424 | 36,012.64 | 4DFy...eXz6 | |
| 06/30/2026 | 3:43:27 AM | sell | $0.5696 | $0.05424 | 0.5696 | 0.05424 | 134,324.92 | dAPu...E77s | |
| 06/30/2026 | 3:41:36 AM | sell | $0.6101 | $0.054241 | 0.6101 | 0.054241 | 143,840.6 | 23be...K2MW | |
| 06/30/2026 | 3:33:57 AM | sell | $2.14 | $0.054243 | 2.14 | 0.054243 | 506,638.5 | 2eUu...CqJz | |
| 06/30/2026 | 3:25:42 AM | sell | $3.54 | $0.054246 | 3.54 | 0.054246 | 834,189.24 | 4AwR...pGYY | |
| 06/30/2026 | 3:25:04 AM | sell | $2.52 | $0.054249 | 2.52 | 0.054249 | 594,402.79 | hHWg...DyS6 | |
| 06/30/2026 | 3:24:09 AM | sell | $4.73 | $0.054253 | 4.73 | 0.054253 | 1.11M | 5B6H...Levs | |
| 06/30/2026 | 3:24:03 AM | sell | $1.74 | $0.054256 | 1.74 | 0.054256 | 409,208.94 | t5EF...oRU5 | |
| 06/30/2026 | 2:50:52 AM | buy | $1.79 | $0.054282 | 1.79 | 0.054282 | 419,656.77 | 4a2Q...WycV | |
| 06/30/2026 | 2:50:38 AM | buy | $0.8 | $0.054281 | 0.8 | 0.054281 | 186,864.83 | 2t7p...Tx2s | |
| 06/30/2026 | 2:50:38 AM | buy | $1.46 | $0.054279 | 1.46 | 0.054279 | 341,627.17 | U9vL...gGzd | |
| 06/30/2026 | 2:50:30 AM | buy | $5.19 | $0.054276 | 5.19 | 0.054276 | 1.21M | 5yMD...J5E4 | |
| 06/30/2026 | 2:50:03 AM | buy | $3.82 | $0.054271 | 3.82 | 0.054271 | 895,009.92 | 5eK7...fTQN | |
| 06/30/2026 | 2:49:23 AM | buy | $1.49 | $0.054268 | 1.49 | 0.054268 | 350,972.32 | jhAj...aDhj | |
| 06/30/2026 | 2:49:22 AM | buy | $5.56 | $0.054264 | 5.56 | 0.054264 | 1.31M | 2TT8...Nu4E |