- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 32.17B
- Pooled USDC:
- $18,292.71
Bonk/USDC price stats on Solana
As of December 18, 2025, the current price of Bonk token on DEX Orca is $0.000008068. Bonk price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $17,026.60. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $709,985,182.70. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,585.43. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,585.43.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 916 in the last 24 hours, 390 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $17,026.60 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008068, captured at 4:56 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008068 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:37:27 AM | buy | $34.16 | $0.058068 | 34.16 | 0.058068 | 4.23M | 37Ee...vjip | |
| 12/18/2025 | 4:21:20 AM | buy | $18.7 | $0.058052 | 18.7 | 0.058052 | 2.32M | DD7z...HH8F | |
| 12/18/2025 | 4:04:43 AM | buy | $16.19 | $0.058041 | 16.19 | 0.058041 | 2.01M | TKKM...nTnV | |
| 12/18/2025 | 4:03:14 AM | buy | $16.7 | $0.058031 | 16.7 | 0.058031 | 2.08M | 3BK4...BuTJ | |
| 12/18/2025 | 3:53:30 AM | buy | $0.3464 | $0.058025 | 0.3464 | 0.058025 | 43,170.19 | 5nph...mjvt | |
| 12/18/2025 | 3:34:03 AM | sell | $11.68 | $0.057981 | 11.68 | 0.057981 | 1.46M | 5Dsa...4kuz | |
| 12/18/2025 | 3:32:48 AM | sell | $7.02 | $0.057987 | 7.02 | 0.057987 | 879,166.91 | f8rR...7DXH | |
| 12/18/2025 | 3:32:31 AM | sell | $10 | $0.057992 | 10 | 0.057992 | 1.25M | 5tiH...ZVKj | |
| 12/18/2025 | 3:31:36 AM | sell | $5.12 | $0.057996 | 5.12 | 0.057996 | 640,977.65 | E5AM...ikcm | |
| 12/18/2025 | 3:30:05 AM | sell | $4.07 | $0.057999 | 4.07 | 0.057999 | 509,939.68 | 5Kpp...JpVC | |
| 12/18/2025 | 3:25:29 AM | sell | $3.94 | $0.058002 | 3.94 | 0.058002 | 492,972.68 | DPqz...kR77 | |
| 12/18/2025 | 3:25:29 AM | sell | $5.56 | $0.058005 | 5.56 | 0.058005 | 695,666.28 | 5LL5...ddcK | |
| 12/18/2025 | 3:25:22 AM | sell | $20 | $0.058013 | 20 | 0.058013 | 2.5M | 21oa...LoRr | |
| 12/18/2025 | 3:25:14 AM | sell | $10 | $0.058022 | 10 | 0.058022 | 1.25M | wghX...t4Ng | |
| 12/18/2025 | 3:24:33 AM | sell | $3.39 | $0.058026 | 3.39 | 0.058026 | 422,664.62 | 3LqL...wrWj | |
| 12/18/2025 | 3:22:08 AM | sell | $5.96 | $0.058029 | 5.96 | 0.058029 | 742,370.68 | 3qfB...4hQp | |
| 12/18/2025 | 3:18:40 AM | sell | $3.45 | $0.058032 | 3.45 | 0.058032 | 430,042.81 | 4tjT...Mnwa | |
| 12/18/2025 | 3:18:11 AM | sell | $10.52 | $0.058036 | 10.52 | 0.058036 | 1.31M | fesL...SN9i | |
| 12/18/2025 | 3:15:42 AM | sell | $15.44 | $0.058044 | 15.44 | 0.058044 | 1.92M | jL5P...mgTY | |
| 12/18/2025 | 3:01:56 AM | sell | $10 | $0.058052 | 10 | 0.058052 | 1.24M | 34eu...L8X6 |