WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053026
Price
0.053026 USDC
TVL
$34,887.45
MKT CAP
$266.3M
5m
0%
1h
0.25%
4h
-1.02%
24h
-6.50%
Share
TXNS
131
Buys
53
Sells
78
Volume
219
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.28B
Pooled USDC:
$12,856

Bonk/USDC price stats on Solana

As of October 22, 2026, the current price of Bonk token on DEX Orca is $0.000003026. Bonk price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $219.31. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $266,297,899.93. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,887.45. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,887.45.

The total transactions of Bonk/USDC is 131 in the last 24 hours, 53 of which are buy transactions, and 78 are sales transactions.

Bonk/USDC pool has a trading volume of $219.31 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003026, captured at 6:48 PM UTC.

The price of converting 1 Bonk to USD is $0.000003026 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/22/20266:46:59 PMbuy$2.34$0.0530262.340.053026774,812.45
Ed2U9...DGZa
2gss...kDMz
10/22/20266:05:38 PMsell$2.4$0.0530082.40.053008799,597.51
7rtiK...Xy1q
43Eu...BBBT
10/22/20266:03:18 PMsell$0.8581$0.0530120.85810.053012284,893.51
A3tE5...CvNA
4Hzo...8c9e
10/22/20266:01:56 PMsell$0.2438$0.0530170.24380.05301780,791.37
5ZD62...uU6s
oqbS...JCeo
10/22/20265:58:40 PMsell$2$0.05301820.053018662,700
485Ab...NUfz
4Rrf...7WLG
10/22/20265:22:18 PMbuy$0.2039$0.0530290.20390.05302967,295.17
AW4jY...tyyK
4nZD...1CXa
10/22/20265:21:39 PMbuy$0.07796$0.0530290.077960.05302925,733.79
HHHJT...Vb4s
3vs9...ooFw
10/22/20265:18:34 PMbuy$2$0.05302620.053026660,862.63
ATxTo...p2ev
2vy1...wkxq
10/22/20264:51:13 PMsell$4$0.05300140.0530011.33M
ATxTo...p2ev
3TNq...xKrJ
10/22/20264:49:44 PMsell$2.37$0.0530072.370.053007790,500
6LNp8...Ao6x
2WQD...Guwi
10/22/20264:49:32 PMsell$0.2168$0.0530130.21680.05301371,945.82
HHHJT...Vb4s
HQxx...sfdj
10/22/20264:48:04 PMsell$0.5228$0.0530250.52280.053025172,806.35
EAFMq...qXT5
u8Di...4Hgn
10/22/20264:46:58 PMsell$0.4114$0.0530310.41140.053031135,729.74
3FxzD...Y7oL
4uJK...uPmc
10/22/20264:46:11 PMsell$0.5312$0.0530310.53120.053031175,233.4
Xwev7...m6Dz
5nx7...iFWp
10/22/20264:09:57 PMbuy$1$0.05305210.053052327,615.12
AvzAD...Dzx5
yuoD...ZZne
10/22/20263:38:19 PMbuy$0.3558$0.0530450.35580.053045116,831.22
Da2Cq...y13N
4qVK...cWHi
10/22/20263:31:48 PMsell$0.287$0.0530290.2870.05302994,756.73
CC2bE...nzU1
2eUw...3wPi
10/22/20263:12:21 PMsell$4.52$0.0530344.520.0530341.49M
A2R6y...nzpz
542M...YPJi
10/22/20263:08:50 PMsell$3$0.05304330.053043986,000
ATxTo...p2ev
58Zu...VkDe
10/22/20263:08:36 PMsell$3.33$0.0530463.330.0530461.09M
ATxTo...p2ev
2apW...8QrY