WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054116
Price
0.054116 USDC
TVL
$42,195.3
MKT CAP
$362.2M
5m
0%
1h
-0.20%
4h
1.04%
24h
-4.27%
Share
TXNS
721
Buys
303
Sells
418
Volume
3K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.87B
Pooled USDC:
$13,925.45

Bonk/USDC price stats on Solana

As of June 26, 2026, the current price of Bonk token on DEX Orca is $0.000004116. Bonk price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $2,997.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $362,247,555.29. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,195.31. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,195.31.

The total transactions of Bonk/USDC is 721 in the last 24 hours, 303 of which are buy transactions, and 418 are sales transactions.

Bonk/USDC pool has a trading volume of $2,997.98 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004116, captured at 8:37 AM UTC.

The price of converting 1 Bonk to USD is $0.000004116 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20268:13:32 AMsell$0.6073$0.0541160.60730.054116147,543.3
JD6rV...AfsG
2f9q...vqVb
06/26/20268:13:32 AMsell$3.13$0.0541183.130.054118760,252.91
EBAo2...iMJS
SEn6...vApL
06/26/20268:13:27 AMsell$1.41$0.0541211.410.054121343,923.76
ttcZf...bNDq
49Zw...zVBj
06/26/20268:13:21 AMsell$1.28$0.0541221.280.054122311,759.67
JD6rV...AfsG
4aUr...X9pz
06/26/20268:13:19 AMsell$3.66$0.0541253.660.054125888,359.92
RustQ...ZrWs
4oAo...TbFp
06/26/20268:12:28 AMsell$1.5$0.0541381.50.054138363,154.19
riDi6...ikGq
4QSt...yNBy
06/26/20268:12:28 AMsell$8.16$0.0541318.160.0541311.98M
yUwUy...T9aH
4vaH...Vbrn
06/26/20268:12:28 AMsell$1.6$0.0541361.60.054136387,357.84
56YM9...VmNm
3M2r...J4Sy
06/26/20268:12:28 AMsell$2.07$0.054142.070.05414500,000
5wtbN...Q3VG
2nAd...NNaR
06/26/20268:12:27 AMsell$1.5$0.0541471.50.054147361,782.51
7HsyY...3jBL
shab...bfAg
06/26/20268:12:27 AMsell$5$0.05414450.0541441.21M
GoGoG...yoLD
4xoS...KfLR
06/26/20268:12:26 AMsell$2.87$0.0541522.870.054152692,716.42
FkdDH...CzNm
3nUV...Kmqe
06/26/20268:12:27 AMsell$2.11$0.0541492.110.054149509,701.17
JD6rV...AfsG
3bi1...nUEx
06/26/20268:12:26 AMsell$3.44$0.0541583.440.054158829,233.2
theo9...JpYs
5P2F...C7QN
06/26/20268:12:26 AMsell$2.33$0.0541542.330.054154561,372.63
JD6rV...AfsG
5Ai5...GMHd
06/26/20267:59:56 AMbuy$0.7781$0.0541840.77810.054184185,959.09
9RuRQ...QZCx
54c4...PzxS
06/26/20267:59:55 AMbuy$0.7627$0.0541830.76270.054183182,305.87
8WDnJ...RvAS
62BS...Xw4Y
06/26/20267:40:40 AMbuy$0.5646$0.0541830.56460.054183134,981.01
3i8yF...Vw8Y
mR4Y...JBo2
06/26/20267:32:55 AMbuy$2.86$0.0541812.860.054181684,131.82
JD6rV...AfsG
5A1t...yLCZ
06/26/20267:32:23 AMbuy$2.08$0.0541782.080.054178499,939.41
ESuvj...Jbg8
f9ZW...MiAK