Info about Bonk-USDC pair
- Pooled Bonk:
- 6.81B
- Pooled USDC:
- $14,124.42
Bonk/USDC price stats on Solana
As of June 12, 2026, the current price of Bonk token on DEX Orca is $0.000004429. Bonk price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $553.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $389,741,539.41. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,303.28. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,303.28.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 232 in the last 24 hours, 133 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $553.10 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004429, captured at 2:22 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004429 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 2:10:37 AM | buy | $3.59 | $0.054429 | 3.59 | 0.054429 | 812,046.69 | 2pK6...xWh2 | |
| 06/12/2026 | 2:10:01 AM | buy | $2.06 | $0.054425 | 2.06 | 0.054425 | 467,075.47 | 26jm...UEyT | |
| 06/12/2026 | 2:09:55 AM | buy | $2.06 | $0.054423 | 2.06 | 0.054423 | 467,128.19 | 4PiR...grws | |
| 06/12/2026 | 2:09:42 AM | buy | $2.64 | $0.05442 | 2.64 | 0.05442 | 598,939.64 | 2PQz...yuQs | |
| 06/12/2026 | 2:07:16 AM | buy | $1.57 | $0.054418 | 1.57 | 0.054418 | 356,343.23 | 4oUp...jWgX | |
| 06/12/2026 | 1:27:26 AM | sell | $1.93 | $0.054391 | 1.93 | 0.054391 | 440,988.93 | krRX...QK42 | |
| 06/12/2026 | 1:27:15 AM | sell | $2.02 | $0.054394 | 2.02 | 0.054394 | 460,352.53 | 28hL...4kz2 | |
| 06/12/2026 | 1:26:18 AM | sell | $3.7 | $0.054397 | 3.7 | 0.054397 | 841,902.94 | 21E1...Py38 | |
| 06/12/2026 | 1:24:43 AM | sell | $0.7771 | $0.054399 | 0.7771 | 0.054399 | 176,644.64 | 4iLj...ryXf | |
| 06/12/2026 | 1:24:39 AM | sell | $0.8017 | $0.0544 | 0.8017 | 0.0544 | 182,177.88 | 2irt...EqaJ | |
| 06/11/2026 | 11:29:54 PM | sell | $0.8625 | $0.054401 | 0.8625 | 0.054401 | 195,971.86 | d3Nh...TzsZ | |
| 06/11/2026 | 11:22:22 PM | sell | $0.9417 | $0.054402 | 0.9417 | 0.054402 | 213,911.51 | 58gt...tAWm | |
| 06/11/2026 | 11:22:05 PM | sell | $0.94 | $0.054403 | 0.94 | 0.054403 | 213,479.53 | 5TTL...HTxv | |
| 06/11/2026 | 11:18:15 PM | sell | $0.1246 | $0.054404 | 0.1246 | 0.054404 | 28,304.99 | 47gg...e9yR | |
| 06/11/2026 | 11:14:07 PM | sell | $0.4259 | $0.054404 | 0.4259 | 0.054404 | 96,704.35 | 3cqi...ve1i | |
| 06/11/2026 | 11:09:13 PM | sell | $1.06 | $0.054405 | 1.06 | 0.054405 | 242,146.85 | 3Qy3...P1tr | |
| 06/11/2026 | 11:08:52 PM | sell | $0.4874 | $0.054406 | 0.4874 | 0.054406 | 110,635 | 5gKs...Y445 | |
| 06/11/2026 | 11:07:29 PM | sell | $0.001726 | $0.054406 | 0.001726 | 0.054406 | 391.72 | 5R15...TsbL | |
| 06/11/2026 | 11:02:54 PM | sell | $0.6679 | $0.054407 | 0.6679 | 0.054407 | 151,529.26 | 2MW8...Qjm1 | |
| 06/11/2026 | 9:48:32 PM | buy | $1.11 | $0.054433 | 1.11 | 0.054433 | 251,128.04 | QNCS...WzXw |