WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055658
Price
0.055658 USDC
TVL
$52,492.26
MKT CAP
$497.9M
5m
-0.14%
1h
-0.14%
4h
-0.69%
24h
-1.94%
Share
TXNS
140
Buys
25
Sells
115
Volume
181
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.6B
Pooled USDC:
$15,134.14

Bonk/USDC price stats on Solana

As of April 4, 2026, the current price of Bonk token on DEX Orca is $0.000005658. Bonk price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $181.29. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $497,943,765.91. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $52,492.26. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $52,492.26.

The total transactions of Bonk/USDC is 140 in the last 24 hours, 25 of which are buy transactions, and 115 are sales transactions.

Bonk/USDC pool has a trading volume of $181.29 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005658, captured at 2:40 PM UTC.

The price of converting 1 Bonk to USD is $0.000005658 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/04/20262:39:29 PMsell$11.97$0.05565811.970.0556582.12M
BMnT5...3iLJ
3gRq...Hm3p
04/04/20262:33:30 PMsell$0.7993$0.0556660.79930.055666141,056.61
2GDjY...ge6n
4kYW...Rwfx
04/04/20262:33:20 PMsell$0.1037$0.0556670.10370.05566718,307.28
9Nuwh...U77R
41Tz...ReME
04/04/20262:33:17 PMsell$0.2304$0.0556670.23040.05566740,665.48
D5cND...iYAR
64EZ...CxRL
04/04/202612:28:01 PMbuy$0.5628$0.0557010.56280.05570198,714.06
8L2y5...bt8j
2tLm...XeqP
04/04/202612:28:01 PMbuy$0.006302$0.0557010.0063020.0557011,105.23
2Eona...PZqk
3HL2...ChWK
04/04/202612:27:43 PMbuy$0.009615$0.0557010.0096150.0557011,686.47
2Eona...PZqk
4FqR...AXin
04/04/202612:27:34 PMbuy$0.0173$0.0557010.01730.0557013,035.34
2Eona...PZqk
3FpU...WEJZ
04/04/202612:27:14 PMbuy$0.06395$0.0557010.063950.05570111,217.11
ButXN...ise3
27rc...whYF
04/04/202612:23:19 PMbuy$0.07898$0.05570.078980.055713,855.69
7vSJD...ZdTt
3hq7...o9pQ
04/04/202612:23:13 PMbuy$0.4813$0.05570.48130.055784,449.87
9eqQZ...QHPq
knD4...MPsW
04/04/202612:23:05 PMbuy$0.01$0.05570.010.05571,754.62
2Eona...PZqk
3dxy...6Nzt
04/04/202612:22:44 PMbuy$0.3999$0.0556990.39990.05569970,172.36
2SUmG...UvCN
4HMc...dmWT
04/04/202612:08:40 PMbuy$0.8349$0.0556980.83490.055698146,511
NNNmq...Fyha
vkBw...twc2
04/04/202612:08:15 PMbuy$0.0789$0.0556980.07890.05569813,847.53
ButXN...ise3
5fDr...TGai
04/04/202612:04:47 PMbuy$0.1682$0.0556970.16820.05569729,520.57
Bp7La...EH7K
5J5s...z79a
04/04/202610:32:09 AMsell$0.7232$0.0556640.72320.055664127,697.04
Dceb9...8WXt
3kZr...U8wK
04/04/202610:32:03 AMsell$0.3867$0.0556640.38670.05566468,264.57
DckDE...16Mj
3NPo...R4yC
04/04/202610:32:00 AMsell$1.11$0.0556651.110.055665197,385.08
9d3Tt...HhHf
2UaQ...pQ5b
04/04/202610:32:01 AMsell$0.1233$0.0556650.12330.05566521,767.05
BVBXq...VyRH
3Wo1...xudf