WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054605
Price
0.054605 USDC
TVL
$46,005.06
MKT CAP
$405.2M
5m
0.03%
1h
0.19%
4h
-0.12%
24h
1.25%
Share
TXNS
200
Buys
95
Sells
105
Volume
772
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.82B
Pooled USDC:
$14,589.78

Bonk/USDC price stats on Solana

As of June 21, 2026, the current price of Bonk token on DEX Orca is $0.000004605. Bonk price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $771.55. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $405,220,647.09. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $46,005.07. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $46,005.07.

The total transactions of Bonk/USDC is 200 in the last 24 hours, 95 of which are buy transactions, and 105 are sales transactions.

Bonk/USDC pool has a trading volume of $771.55 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004605, captured at 7:41 AM UTC.

The price of converting 1 Bonk to USD is $0.000004605 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20267:40:05 AMbuy$0.000991$0.0546050.0009910.054605215.19
4kNBx...sVhv
3E3t...fYMn
06/21/20267:40:00 AMbuy$0.000991$0.0546050.0009910.054605215.19
4kNBx...sVhv
2MEw...Gxgc
06/21/20267:39:46 AMbuy$0.3229$0.0546040.32290.05460470,143.28
56Bjr...xEpv
1CKC...oQer
06/21/20267:39:34 AMbuy$0.5283$0.0546040.52830.054604114,747.92
EgAzp...aG3p
3UAt...1Noo
06/21/20267:38:51 AMbuy$0.000991$0.0546040.0009910.054604215.21
4kNBx...sVhv
4zj7...vCt5
06/21/20267:38:46 AMbuy$0.000991$0.0546040.0009910.054604215.21
4kNBx...sVhv
mD6y...X6nj
06/21/20267:35:11 AMbuy$2.59$0.0546032.590.054603563,438.52
8zuGj...6byc
5Q3h...tFj4
06/21/20267:35:07 AMbuy$2.68$0.0546022.680.054602583,388.85
8yp3B...m1aw
2jN3...V7tQ
06/21/20267:33:43 AMbuy$3.07$0.05463.070.0546668,764.27
91iTF...iCAp
zcnP...C8m6
06/21/20267:33:06 AMbuy$2.05$0.0545992.050.054599447,597.13
gasTz...RpnB
284m...hQBZ
06/21/20267:32:20 AMbuy$1.79$0.0545981.790.054598390,787.81
89ap9...WCmd
4acn...f4my
06/21/20267:32:12 AMbuy$1.79$0.0545971.790.054597390,261.29
91iTF...iCAp
4zG3...5kXK
06/21/20267:31:36 AMbuy$3.8$0.0545963.80.054596827,226.21
5xUfg...x6Dw
5HFs...kMaG
06/21/20267:31:08 AMbuy$2.08$0.0545942.080.054594453,852.51
6tVti...WheM
2gyH...CwZm
06/21/20266:20:52 AMsell$0.007344$0.0545660.0073440.0545661,608.32
BgFyi...DSVb
MAJk...5sXK
06/21/20265:52:50 AMsell$0.07278$0.0545680.072780.05456815,930.96
Cz6kp...JhAR
39Py...CquG
06/21/20265:52:48 AMsell$0.07322$0.0545690.073220.05456916,026.47
CEvTC...7sbV
2Dgb...rTwH
06/21/20265:51:55 AMsell$0.4871$0.0545690.48710.054569106,622.37
DnEi5...6cvw
4Vmo...CeTu
06/21/20265:51:50 AMsell$0.3266$0.0545690.32660.05456971,495.6
eLLns...qaHz
eW9X...c9cf
06/21/20265:51:31 AMsell$0.5005$0.0545690.50050.054569109,532.63
RustQ...ZrWs
66ye...2LuF