Info about Bonk-USDC pair
- Pooled Bonk:
- 6.81B
- Pooled USDC:
- $14,144.56
Bonk/USDC price stats on Solana
As of June 12, 2026, the current price of Bonk token on DEX Orca is $0.000004413. Bonk price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $575.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $388,344,346.66. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,196.85. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,196.85.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 231 in the last 24 hours, 119 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $575.08 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004413, captured at 8:22 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004413 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 8:17:34 PM | sell | $0.3856 | $0.054413 | 0.3856 | 0.054413 | 87,380.58 | QJ8m...5Nef | |
| 06/12/2026 | 8:02:59 PM | sell | $0.3201 | $0.054413 | 0.3201 | 0.054413 | 72,533.02 | 5cLt...jowA | |
| 06/12/2026 | 8:02:40 PM | sell | $1.99 | $0.054414 | 1.99 | 0.054414 | 451,547.48 | 5S5n...jd98 | |
| 06/12/2026 | 7:36:54 PM | buy | $1.49 | $0.054441 | 1.49 | 0.054441 | 337,696.53 | 65tL...MU2J | |
| 06/12/2026 | 7:36:53 PM | buy | $1 | $0.05444 | 1 | 0.05444 | 225,202.46 | 4PtU...4N5x | |
| 06/12/2026 | 6:40:50 PM | buy | $1.88 | $0.054438 | 1.88 | 0.054438 | 425,521.24 | 4ig5...1xbH | |
| 06/12/2026 | 6:40:35 PM | buy | $1.69 | $0.054436 | 1.69 | 0.054436 | 383,130.07 | 4HNK...p7az | |
| 06/12/2026 | 6:18:36 PM | sell | $5 | $0.054412 | 5 | 0.054412 | 1.13M | 46aF...TjkS | |
| 06/12/2026 | 6:17:43 PM | sell | $3.13 | $0.054417 | 3.13 | 0.054417 | 709,373.35 | RkUJ...J8eb | |
| 06/12/2026 | 6:07:33 PM | sell | $1.6 | $0.05442 | 1.6 | 0.05442 | 362,083.47 | 5A1e...bmDs | |
| 06/12/2026 | 6:07:32 PM | sell | $1 | $0.054421 | 1 | 0.054421 | 226,303.62 | 3FmJ...pLJn | |
| 06/12/2026 | 6:07:32 PM | sell | $1 | $0.054422 | 1 | 0.054422 | 226,303.64 | 2izA...izVD | |
| 06/12/2026 | 6:07:32 PM | sell | $0.6439 | $0.054423 | 0.6439 | 0.054423 | 145,567.58 | 3xKV...Gz3K | |
| 06/12/2026 | 6:07:32 PM | sell | $1 | $0.054424 | 1 | 0.054424 | 226,162.98 | 4q3T...fyMX | |
| 06/12/2026 | 6:07:18 PM | sell | $2.87 | $0.054426 | 2.87 | 0.054426 | 649,951.76 | 3jpT...kWSE | |
| 06/12/2026 | 6:06:09 PM | sell | $5 | $0.054431 | 5 | 0.054431 | 1.13M | 3Gek...ivmS | |
| 06/12/2026 | 6:05:38 PM | sell | $1.65 | $0.054434 | 1.65 | 0.054434 | 373,804.8 | 3ha2...we2W | |
| 06/12/2026 | 6:05:23 PM | sell | $2.28 | $0.054436 | 2.28 | 0.054436 | 514,072.41 | 5oKT...x6aB | |
| 06/12/2026 | 5:57:37 PM | sell | $0.1916 | $0.054438 | 0.1916 | 0.054438 | 43,173.57 | 3SpJ...e62q | |
| 06/12/2026 | 5:23:26 PM | sell | $3.52 | $0.05444 | 3.52 | 0.05444 | 793,146.35 | 47Jx...ZgXw |