WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056222
Price
0.056222 USDC
TVL
$56,655.53
MKT CAP
$547.5M
5m
0%
1h
-0.02%
4h
0.32%
24h
-2.35%
Share
TXNS
303
Buys
196
Sells
107
Volume
575
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.58B
Pooled USDC:
$15,686.34

Bonk/USDC price stats on Solana

As of May 17, 2026, the current price of Bonk token on DEX Orca is $0.000006222. Bonk price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $574.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $547,505,316.07. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $56,655.53. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $56,655.53.

The total transactions of Bonk/USDC is 303 in the last 24 hours, 196 of which are buy transactions, and 107 are sales transactions.

Bonk/USDC pool has a trading volume of $574.73 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006222, captured at 6:49 AM UTC.

The price of converting 1 Bonk to USD is $0.000006222 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/20266:47:32 AMsell$1.13$0.0562221.130.056222183,161.95
EmDew...TgxC
4NkK...PLra
05/17/20266:30:01 AMsell$0.01812$0.0562220.018120.0562222,913.03
Cs835...TFL9
21ih...8YE6
05/17/20266:29:42 AMsell$0.003111$0.0562220.0031110.056222500
Fwin1...syjE
3Fjc...PAY9
05/17/20266:28:27 AMsell$0.005704$0.0562210.0057040.056221916.78
2AoUK...pjQb
5dK4...zwDU
05/17/20266:28:22 AMsell$0.01843$0.0562220.018430.0562222,962.99
Cs835...TFL9
62tY...pEpQ
05/17/20266:27:59 AMsell$0.6701$0.0562230.67010.056223107,687.67
99mRw...4F3c
2BMV...cu5o
05/17/20266:26:28 AMsell$0.1735$0.0562230.17350.05622327,887.2
9nEMw...ScW1
4BL3...LcUX
05/17/20266:26:19 AMsell$3.3$0.0562253.30.056225531,459.22
A2R6y...nzpz
5iEp...sYVb
05/17/20266:26:19 AMsell$1.65$0.0562281.650.056228265,446.17
HFMye...wzbA
44ST...BvWW
05/17/20266:26:13 AMsell$0.009776$0.0562280.0097760.0562281,569.48
3NiLT...FM6s
3vFP...qARA
05/17/20266:26:11 AMsell$0.005368$0.0562280.0053680.056228861.85
BbgD8...LCMG
sHdx...b2hD
05/17/20266:26:09 AMsell$0.003452$0.0562280.0034520.056228554.23
7xyuw...Jrv1
pY5D...cTyx
05/17/20266:26:09 AMsell$0.003114$0.0562280.0031140.056228500
Fwin1...syjE
2zCe...U92F
05/17/20265:08:49 AMbuy$10.64$0.0562610.640.056261.7M
FkaLn...3MZp
3Jeo...Ngz7
05/17/20264:28:39 AMbuy$0.106$0.0562540.1060.05625416,955.2
Cs835...TFL9
4JTJ...62jk
05/17/20264:28:32 AMbuy$4.99$0.0562514.990.056251798,953.45
9GG25...12mq
563G...FxKx
05/17/20264:28:10 AMbuy$0.1027$0.0562490.10270.05624916,444.07
HwUT3...nzgu
3gzR...5d8Z
05/17/20264:27:51 AMbuy$0.1077$0.0562480.10770.05624817,245.8
Cs835...TFL9
4SEh...XRie
05/17/20264:25:51 AMbuy$1.05$0.0562481.050.056248168,045.39
Cs3TG...CfNL
5PnP...sQaM
05/17/20264:25:49 AMbuy$0.8541$0.0562470.85410.056247136,720.45
VBS1A...jb2u
5A72...VBPe