WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05289
Price
0.05289 USDC
TVL
$33,693.23
MKT CAP
$254.4M
5m
0%
1h
-0.76%
4h
-1.31%
24h
-2.54%
Share
TXNS
336
Buys
179
Sells
157
Volume
762
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.24B
Pooled USDC:
$12,765.25

Bonk/USDC price stats on Solana

As of July 24, 2026, the current price of Bonk token on DEX Orca is $0.00000289. Bonk price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $761.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $254,372,697.43. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,693.23. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,693.23.

The total transactions of Bonk/USDC is 336 in the last 24 hours, 179 of which are buy transactions, and 157 are sales transactions.

Bonk/USDC pool has a trading volume of $761.73 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000289, captured at 1:06 PM UTC.

The price of converting 1 Bonk to USD is $0.00000289 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/202612:49:13 PMsell$2.8$0.052892.80.05289968,812.46
F43mZ...EyiM
huTP...hm3e
07/24/202612:48:05 PMsell$2.64$0.0528932.640.052893912,665.01
F43mZ...EyiM
3xFS...njhw
07/24/202612:47:59 PMsell$1.18$0.0528941.180.052894411,001.3
9jpbS...G3GD
5H4m...hypS
07/24/202612:47:54 PMsell$1$0.05289510.052895347,117.31
5xUfg...x6Dw
3Ehw...aPTC
07/24/202612:46:44 PMsell$4.07$0.05294.070.05291.4M
71DFL...WQQD
4d9Y...uWuE
07/24/202612:46:44 PMsell$2.96$0.0528972.960.0528971.02M
F43mZ...EyiM
4maZ...zXGD
07/24/202612:46:20 PMsell$2.61$0.0529042.610.052904900,077.71
71DFL...WQQD
2ctT...iPp2
07/24/202612:46:09 PMsell$1.6$0.0529051.60.052905550,802.29
56YM9...VmNm
3fBj...pLdw
07/24/202612:46:01 PMsell$1.11$0.0529081.110.052908381,817.13
ttcZf...bNDq
2Vcp...qqsc
07/24/202612:44:34 PMsell$2.99$0.052912.990.052911.03M
F43mZ...EyiM
2gv4...vyrR
07/24/202612:43:58 PMsell$2.8$0.0529132.80.052913962,424.43
F43mZ...EyiM
2Dxn...mFb4
07/24/202612:43:24 PMsell$1.66$0.0529151.660.052915572,440.65
F43mZ...EyiM
2dmN...AXK5
07/24/202612:36:53 PMbuy$0.02986$0.0529330.029860.05293310,181
2Pn5D...gKHY
pr4t...wNB1
07/24/202612:25:06 PMbuy$0.03643$0.0529330.036430.05293312,419.75
2Pn5D...gKHY
5Di2...JJP5
07/24/202612:09:21 PMbuy$0.8$0.0529320.80.052932272,762.72
7JCe3...dG8k
2xYY...oRBf
07/24/202612:03:17 PMsell$0.000201$0.0529130.0002010.05291369
3R6dh...HNET
BYdc...igwf
07/24/202611:36:19 AMsell$0.000019$0.0528830.0000190.0528836.58
2Pn5D...gKHY
gekK...gdpj
07/24/202611:17:43 AMbuy$3.46$0.0529313.460.0529311.18M
GHigB...BhUc
4HGp...11Ag
07/24/202611:17:35 AMbuy$3.19$0.0529273.190.0529271.09M
2LREm...2qA7
4AtJ...fmr5
07/24/202610:25:09 AMsell$3.41$0.052913.410.052911.17M
F43mZ...EyiM
3KJe...KCKN