WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056388
Price
0.056388 USDC
TVL
$59,120.01
MKT CAP
$562.1M
5m
-0.10%
1h
-3.24%
4h
-5.17%
24h
-1.04%
Share
TXNS
790
Buys
376
Sells
414
Volume
4K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.75B
Pooled USDC:
$16,023.49

Bonk/USDC price stats on Solana

As of March 18, 2026, the current price of Bonk token on DEX Orca is $0.000006388. Bonk price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $3,863.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $562,124,469.52. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $59,120.02. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $59,120.02.

The total transactions of Bonk/USDC is 790 in the last 24 hours, 376 of which are buy transactions, and 414 are sales transactions.

Bonk/USDC pool has a trading volume of $3,863.91 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006388, captured at 12:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000006388 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/202612:05:11 PMsell$5$0.05638850.056388782,724.6
91iTF...iCAp
51ns...dVMz
03/18/202612:00:29 PMsell$2.96$0.0563942.960.056394464,157.32
B3wzp...3Vr2
3j6y...yqFZ
03/18/202612:00:29 PMsell$2.96$0.0563912.960.056391464,155.51
A3vFk...a7WH
4Gjy...Szr7
03/18/202612:00:16 PMsell$5.31$0.0563985.310.056398831,437.44
DhR3E...doaY
jpVc...vvn9
03/18/202612:00:13 PMsell$31.01$0.05641431.010.0564144.84M
BMnT5...3iLJ
5Qq3...z2Ph
03/18/202612:00:11 PMsell$2.96$0.0564292.960.056429461,283.59
AfL5R...ppFB
5aoU...UaYY
03/18/202611:53:34 AMsell$3.4$0.0564323.40.056432529,140.5
GQtju...4ppN
PPtZ...AQY4
03/18/202611:53:33 AMsell$4.32$0.0564364.320.056436672,429.07
BAja3...GDqN
bR2Y...rak4
03/18/202611:50:43 AMsell$3.78$0.0564393.780.056439587,132.19
BAja3...GDqN
5uwE...DXck
03/18/202611:50:42 AMsell$2.97$0.0564432.970.056443462,466.43
CdRDr...X4Vj
KJqx...j5i8
03/18/202611:50:42 AMsell$1.02$0.0564411.020.056441158,977.38
RXnKE...xeee
57x3...Hzdg
03/18/202611:45:29 AMbuy$1.12$0.0564831.120.056483174,283.49
1aTFU...ix23
3a6k...xwLh
03/18/202611:45:17 AMbuy$0.9128$0.0564820.91280.056482140,825.6
a23gH...QTpx
2vsB...m24u
03/18/202611:43:49 AMbuy$0.6201$0.0564810.62010.05648195,678.83
DnL5W...FUmj
djoT...Uycg
03/18/202611:42:59 AMbuy$4.23$0.0564794.230.056479654,325.78
RXnKE...xeee
3mcA...C55s
03/18/202611:38:51 AMsell$1.99$0.0564391.990.056439310,231.32
91iTF...iCAp
5Y5Q...X7qb
03/18/202611:37:06 AMsell$3.75$0.0564423.750.056442582,214.46
3nMNd...HyyH
2KNE...BAzq
03/18/202611:37:01 AMsell$9.25$0.0564489.250.0564481.44M
BMnT5...3iLJ
4jrY...fB1Q
03/18/202611:36:52 AMsell$9.84$0.0564569.840.0564561.52M
BMnT5...3iLJ
22ym...txMh
03/18/202611:36:52 AMsell$6.1$0.0564636.10.056463943,882.96
NNNmq...Fyha
4dzt...3AEc