WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053152
Price
0.053152 USDC
TVL
$35,322.17
MKT CAP
$277.4M
5m
-0.14%
1h
-0.62%
4h
-0.93%
24h
-9.67%
Share
TXNS
758
Buys
259
Sells
499
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.12B
Pooled USDC:
$12,869.02

Bonk/USDC price stats on Solana

As of September 7, 2026, the current price of Bonk token on DEX Orca is $0.000003152. Bonk price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $1,875.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $277,431,693.26. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,322.17. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,322.17.

The total transactions of Bonk/USDC is 758 in the last 24 hours, 259 of which are buy transactions, and 499 are sales transactions.

Bonk/USDC pool has a trading volume of $1,875.72 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003152, captured at 6:39 PM UTC.

The price of converting 1 Bonk to USD is $0.000003152 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/07/20266:35:41 PMsell$2.44$0.0531522.440.053152775,149.94
AgmLJ...zN51
2XWJ...Ug1S
09/07/20266:35:33 PMbuy$16.35$0.05316516.350.0531655.17M
AgmLJ...zN51
3CcY...jTFy
09/07/20266:35:17 PMsell$10.21$0.05314310.210.0531433.25M
AgmLJ...zN51
4VuL...71cx
09/07/20266:33:33 PMsell$1.15$0.0531481.150.053148366,464.96
AgmLJ...zN51
3GHK...A2jb
09/07/20266:33:33 PMsell$0.7174$0.0531490.71740.053149227,794.89
2CTNb...vUgE
4r19...zsGP
09/07/20266:33:12 PMsell$0.1932$0.053150.19320.0531561,334.18
3wG11...W22E
5Fjd...jRP3
09/07/20266:33:04 PMsell$0.7934$0.053150.79340.05315251,835.03
D6DBa...hFuK
5KCg...j3cK
09/07/20266:32:57 PMsell$0.02805$0.053150.028050.053158,903.61
FEyWU...9itt
4X8L...36Co
09/07/20266:32:18 PMsell$3.13$0.0531543.130.053154993,195.95
R32xA...3kjk
2EKk...dmE6
09/07/20266:32:09 PMsell$0.08976$0.0531560.089760.05315628,437.8
E1CsP...BwhN
3yBu...Emx1
09/07/20266:31:06 PMsell$2.04$0.0531572.040.053157646,486.21
Menux...LzG6
5qPg...2czp
09/07/20266:31:04 PMbuy$4.72$0.0531754.720.0531751.49M
AgmLJ...zN51
5ZUF...JvqK
09/07/20266:24:58 PMsell$2.29$0.0531452.290.053145730,828.89
AgmLJ...zN51
5HZq...3rS2
09/07/20266:20:28 PMsell$7.05$0.0531497.050.0531492.24M
AgmLJ...zN51
5fwm...1Lk3
09/07/20266:13:15 PMsell$0.3847$0.0531540.38470.053154121,983.46
5YkgG...4rWb
5UiE...8EXm
09/07/20266:13:10 PMsell$1.96$0.0531551.960.053155621,209.27
AgmLJ...zN51
5YSr...uqnp
09/07/20266:12:18 PMbuy$5.63$0.0531725.630.0531721.78M
AgmLJ...zN51
2fDi...suWE
09/07/20266:06:55 PMbuy$2.77$0.0531682.770.053168874,652.41
Menux...LzG6
3HcB...eNLK
09/07/20266:05:49 PMbuy$2.5$0.0531662.50.053166789,579.11
En3NP...YuzP
524H...Npx3
09/07/20266:04:38 PMbuy$1.45$0.0531631.450.053163458,351.49
GoGoG...yoLD
34bg...3dao