WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05327
Price
0.05327 USDC
TVL
$36,269.54
MKT CAP
$287.8M
5m
-0.46%
1h
2.92%
4h
3.51%
24h
24.22%
Share
TXNS
2K
Buys
769
Sells
826
Volume
5K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.11B
Pooled USDC:
$13,032.06

Bonk/USDC price stats on Solana

As of August 22, 2026, the current price of Bonk token on DEX Orca is $0.00000327. Bonk price is up 24.22% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $4,916.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $287,783,467.81. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,269.55. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,269.55.

The total transactions of Bonk/USDC is 1595 in the last 24 hours, 769 of which are buy transactions, and 826 are sales transactions.

Bonk/USDC pool has a trading volume of $4,916.23 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000327, captured at 2:30 AM UTC.

The price of converting 1 Bonk to USD is $0.00000327 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/22/20262:28:13 AMsell$0.02041$0.053270.020410.053276,240.69
BJcxX...xirK
49CC...bnHi
08/22/20262:26:39 AMbuy$2.93$0.0532882.930.053288890,932.2
AsAU5...BUNB
2Kbb...L8n3
08/22/20262:22:16 AMbuy$3.27$0.0532853.270.053285997,847.44
AsAU5...BUNB
5EKn...DdSq
08/22/20262:14:20 AMbuy$1.49$0.0532791.490.053279456,147.06
AgmLJ...zN51
djSH...xqZG
08/22/20262:11:08 AMsell$1.85$0.0532581.850.053258568,486.28
3xaQv...BxpF
4rj3...d4ST
08/22/20262:11:08 AMsell$1.85$0.0532561.850.053256568,486.28
3xaQv...BxpF
4Yj2...tEQ9
08/22/20262:11:07 AMsell$1.85$0.053261.850.05326568,486.28
3xaQv...BxpF
42Wt...tyjn
08/22/20262:10:39 AMsell$3.39$0.0532643.390.0532641.04M
F7yD9...iQYX
3dxV...n7rE
08/22/20262:10:39 AMsell$1.85$0.0532611.850.053261568,200
3xaQv...BxpF
Uvq6...GcEF
08/22/20262:06:15 AMbuy$1.88$0.0532841.880.053284572,318.08
EBAo2...iMJS
2GEU...ZfRf
08/22/20262:06:06 AMbuy$2.54$0.0532822.540.053282773,895.25
Menux...LzG6
2CW9...atpU
08/22/20262:03:52 AMbuy$2.11$0.053282.110.05328644,660.78
Menux...LzG6
32AL...SZ47
08/22/20262:03:41 AMbuy$3.79$0.0532773.790.0532771.16M
2LREm...2qA7
bxtP...gh4a
08/22/20262:01:22 AMbuy$4.2$0.0532734.20.0532731.28M
DAqCp...QTBZ
4mdD...AXV8
08/22/20262:00:57 AMsell$0.6249$0.0532520.62490.053252192,148.16
78Bo7...hN7a
4nRU...V4HU
08/22/20262:00:53 AMsell$0.6974$0.0532520.69740.053252214,409.73
78Bo7...hN7a
3Lm8...omp5
08/22/20262:00:53 AMsell$0.8013$0.0532530.80130.053253246,294.55
R32xA...3kjk
h6aY...23G3
08/22/20262:00:53 AMbuy$20$0.053265200.0532656.12M
DAqCp...QTBZ
qr9v...hWTX
08/22/20262:00:50 AMbuy$4.2$0.0532544.20.0532541.29M
DAqCp...QTBZ
4zyY...fenM
08/22/20262:00:14 AMbuy$1.87$0.0532511.870.053251577,186.92
8vvKG...Ckw1
2RmP...Y3Jd