WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.057166
Price
0.057166 USDC
TVL
$173,469.88
MKT CAP
$630.6M
5m
0.32%
1h
0.13%
4h
-0.01%
24h
-9.46%
Share
TXNS
953
Buys
408
Sells
545
Volume
32K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
21.88B
Pooled USDC:
$16,701.06

Bonk/USDC price stats on Solana

As of February 1, 2026, the current price of Bonk token on DEX Orca is $0.000007166. Bonk price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 953 trades with trading volume of $32,315.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $630,586,008.73. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $173,469.89. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $173,469.89.

The total transactions of Bonk/USDC is 953 in the last 24 hours, 408 of which are buy transactions, and 545 are sales transactions.

Bonk/USDC pool has a trading volume of $32,315.87 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000007166, captured at 6:20 AM UTC.

The price of converting 1 Bonk to USD is $0.000007166 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/01/20266:19:24 AMbuy$0.7279$0.0571660.72790.057166101,579.03
9ExZ3...X6Vc
42Tv...K8ee
02/01/20266:19:23 AMbuy$0.9665$0.0571650.96650.057165134,892.05
7pLoY...iXim
5zaf...hdET
02/01/20266:19:13 AMbuy$10$0.05716100.057161.4M
o721r...BgfM
2mmh...quek
02/01/20266:18:07 AMbuy$10.5$0.05715210.50.0571521.47M
o721r...BgfM
m4MK...nzCY
02/01/20266:13:34 AMbuy$10$0.057143100.0571431.4M
o721r...BgfM
3cz3...5wYC
02/01/20266:09:48 AMbuy$7.35$0.0571357.350.0571351.03M
5tkPL...F5v1
NDMk...bsDR
02/01/20265:44:53 AMsell$13.5$0.05709513.50.0570951.9M
F2ABs...WXZV
Pmjs...fAmT
02/01/20265:44:41 AMsell$6.41$0.0571046.410.057104902,468.13
4i3kF...ZbNj
3n99...1AeW
02/01/20265:44:14 AMsell$3.8$0.0571083.80.057108534,648.35
8oKVw...FkSw
2bWb...r6SY
02/01/20265:44:04 AMsell$3.91$0.0571113.910.057111550,405.06
GGEZx...gmUx
4SWs...bWXL
02/01/20265:43:31 AMsell$5.48$0.0571155.480.057115771,055.9
7JJ4R...hYjp
5j41...kjPc
02/01/20265:28:41 AMbuy$10$0.057156100.0571561.4M
o721r...BgfM
tznk...g8jo
02/01/20265:08:26 AMsell$6.03$0.0571126.030.057112849,089.32
4i3kF...ZbNj
peNA...B6yi
02/01/20265:03:11 AMsell$1.49$0.0571151.490.057115210,578.96
3PAeS...GJKC
4RWY...2mqf
02/01/20265:03:07 AMsell$7.29$0.0571197.290.0571191.02M
8oKVw...FkSw
22hC...YgAm
02/01/20265:02:05 AMsell$10$0.057126100.0571261.4M
o721r...BgfM
5f1G...KtrF
02/01/20265:01:56 AMsell$3.67$0.0571323.670.057132515,568.73
5ePvE...hK23
fJMS...nSkk
02/01/20264:15:00 AMbuy$2.26$0.0571752.260.057175315,542.64
SHARK...gSHC
59e9...86Gt
02/01/20264:12:16 AMbuy$2.5$0.0571732.50.057173348,914.29
CodeP...QVzd
3bLd...QPgz
02/01/20263:44:01 AMsell$2.32$0.0571362.320.057136325,403.73
3nMNd...HyyH
3469...n3fa