WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059963
Price
0.059963 USDC
TVL
$46,269.96
MKT CAP
$876.8M
5m
-0.35%
1h
-0.83%
4h
-2.11%
24h
4.34%
Share
TXNS
701
Buys
326
Sells
375
Volume
15K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
31.97B
Pooled USDC:
$23,134.98

Bonk/USDC price stats on Solana

As of December 9, 2025, the current price of Bonk token on DEX Orca is $0.000009963. Bonk price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $14,601.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $876,768,052.11. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $46,269.97. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $46,269.97.

The total transactions of Bonk/USDC is 701 in the last 24 hours, 326 of which are buy transactions, and 375 are sales transactions.

Bonk/USDC pool has a trading volume of $14,601.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009963, captured at 9:40 PM UTC.

The price of converting 1 Bonk to USD is $0.000009963 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/20259:39:20 PMsell$13.92$0.05996313.920.0599631.4M
5QWmx...Ucd7
3H66...EgNF
12/09/20259:38:54 PMsell$32.36$0.0599732.360.059973.25M
qEtgt...btcx
iTFn...wgd1
12/09/20259:38:50 PMsell$10.36$0.05997710.360.0599771.04M
6AxSf...FRmW
3oMZ...KnEc
12/09/20259:38:35 PMsell$17.16$0.05998117.160.0599811.72M
qEtgt...btcx
1nNn...xzDn
12/09/20259:38:34 PMsell$14.97$0.05998614.970.0599861.5M
HuTsh...pXiP
Gtyg...iPCy
12/09/20259:38:25 PMsell$0.1088$0.0599880.10880.05998810,893.99
GxDC9...pXSq
57Bz...6bUW
12/09/20259:37:56 PMsell$10.29$0.0599910.290.059991.03M
Cr6vU...RLL8
5NS4...PDSG
12/09/20259:37:41 PMsell$8.4$0.0599938.40.059993841,070.52
GihpE...YGjo
63AZ...HsMg
12/09/20259:36:56 PMsell$9.99$0.0599959.990.0599951,000,000
HuTsh...pXiP
3rJi...PKTv
12/09/20259:35:49 PMsell$10.99$0.05999910.990.0599991.1M
HuTsh...pXiP
4fJG...ew4U
12/09/20259:20:35 PMsell$20.01$0.0000120.010.000012M
AECTM...dvvr
2vRq...rXvx
12/09/20259:20:35 PMsell$27.48$0.0000100127.480.000010012.75M
BMnT5...3iLJ
4J9A...pdWC
12/09/20259:20:10 PMsell$8.42$0.000010018.420.00001001841,214.72
LvjCu...22Fm
4HTL...SpM9
12/09/20259:20:01 PMsell$7.52$0.000010017.520.00001001750,638.11
Cr6vU...RLL8
5DCC...WEHy
12/09/20259:19:50 PMsell$2.55$0.000010022.550.00001002254,882.35
8oKVw...FkSw
EvHz...SXNN
12/09/20259:19:48 PMsell$1.45$0.000010021.450.00001002145,231.7
2Fast...YgN4
55fj...2qXK
12/09/20259:12:12 PMbuy$1.61$0.000010071.610.00001007160,526.58
7MyTj...RDzD
5MSd...PiZC
12/09/20259:12:02 PMbuy$18.1$0.0000100618.10.000010061.8M
JCy8F...cdot
4fxN...rDD1
12/09/20259:05:12 PMbuy$37.3$0.0000100537.30.000010053.71M
FEeVF...tm4Q
374c...U4dG
12/09/20258:57:25 PMsell$5.99$0.0599945.990.059994599,468.88
7rtiK...Xy1q
2jqL...Vpb6