WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056112
Price
0.056112 USDC
TVL
$55,970.37
MKT CAP
$537.9M
5m
0%
1h
0.23%
4h
0.66%
24h
2.10%
Share
TXNS
261
Buys
183
Sells
78
Volume
620
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.61B
Pooled USDC:
$15,568.73

Bonk/USDC price stats on Solana

As of May 25, 2026, the current price of Bonk token on DEX Orca is $0.000006112. Bonk price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $620.50. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $537,877,980.43. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,970.37. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,970.37.

The total transactions of Bonk/USDC is 261 in the last 24 hours, 183 of which are buy transactions, and 78 are sales transactions.

Bonk/USDC pool has a trading volume of $620.50 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006112, captured at 2:52 PM UTC.

The price of converting 1 Bonk to USD is $0.000006112 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/20262:05:52 PMbuy$10.89$0.05611210.890.0561121.78M
FkaLn...3MZp
4Vm2...REVF
05/25/20262:05:47 PMbuy$3.01$0.0561043.010.056104494,201.99
EBAo2...iMJS
5Fzd...ANTw
05/25/20262:05:28 PMbuy$1.57$0.0561021.570.056102258,746.04
JBk57...YUKF
2jS3...KbTC
05/25/20262:04:59 PMbuy$2.92$0.0560992.920.056099479,605.69
b23Ke...VbJW
3Y1r...LZMz
05/25/20261:50:43 PMbuy$0.1524$0.0560980.15240.05609825,001.54
BRMaw...duk4
5ciR...uv1t
05/25/202611:56:01 AMsell$20.02$0.05607220.020.0560723.3M
7HsyY...3jBL
3SYT...wDqj
05/25/20267:28:04 AMsell$0.5497$0.0560830.54970.05608390,358.58
4r1pn...kXr8
4p3i...wDpi
05/25/20267:28:01 AMsell$5$0.05608650.056086821,666.82
RustQ...ZrWs
5ieM...YHv7
05/25/20267:25:35 AMsell$0.1159$0.0560890.11590.05608919,039.7
3nMNd...HyyH
2szY...56zj
05/25/20267:22:34 AMsell$0.008505$0.0560890.0085050.0560891,396.62
G3XVF...rKee
2tz5...qR9U
05/25/20267:18:28 AMsell$10.91$0.05609510.910.0560951.79M
FkaLn...3MZp
2ZEL...npXX
05/25/20267:16:48 AMsell$12.92$0.05610812.920.0561082.12M
FkaLn...3MZp
PaUB...objH
05/25/20267:03:47 AMbuy$10.74$0.05614610.740.0561461.75M
FkaLn...3MZp
5FyR...cDqD
05/25/20267:03:39 AMbuy$2.72$0.0561392.720.056139443,692.5
8wW53...TpQC
35Uu...mzq5
05/25/20266:24:24 AMsell$0.1711$0.0561010.17110.05610128,055.31
4vwDp...3Uao
5GhN...b9Qe
05/25/20266:24:24 AMsell$0.1711$0.0561010.17110.05610128,055.31
EmD3k...tKzQ
4519...QreN
05/25/20266:24:25 AMsell$0.2567$0.0561010.25670.05610142,077.37
5Nu7Y...eWbV
5QeJ...MDes
05/25/20266:24:18 AMsell$0.9673$0.0561020.96730.056102158,512.59
DJVVu...n4E4
4zyS...JePY
05/25/20266:24:17 AMsell$0.08706$0.0561020.087060.05610214,266.11
2Qkzf...37jm
62rz...JtFN
05/25/20266:24:16 AMsell$0.00183$0.05610.001830.0561300
5ikQC...4f78
VUqZ...QuCw