WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056022
Price
0.056022 USDC
TVL
$55,341.18
MKT CAP
$529.9M
5m
0%
1h
-0.34%
4h
-1.20%
24h
3.46%
Share
TXNS
379
Buys
230
Sells
149
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.61B
Pooled USDC:
$15,523.45

Bonk/USDC price stats on Solana

As of May 24, 2026, the current price of Bonk token on DEX Orca is $0.000006022. Bonk price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $1,073.68. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $529,910,027.36. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,341.18. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,341.18.

The total transactions of Bonk/USDC is 379 in the last 24 hours, 230 of which are buy transactions, and 149 are sales transactions.

Bonk/USDC pool has a trading volume of $1,073.68 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006022, captured at 1:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000006022 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202612:38:39 PMsell$1.45$0.0560221.450.056022240,896.25
GoGoG...yoLD
28tf...65sC
05/24/202612:25:29 PMsell$5$0.05602550.056025830,333.23
GoGoG...yoLD
3vgX...61Ei
05/24/202612:25:21 PMsell$1.45$0.0560291.450.056029240,711.13
7VnVR...VYNc
66F3...wnxu
05/24/202612:25:19 PMsell$1.45$0.0560321.450.056032240,524.38
7nwPX...cvMf
38Es...ydzF
05/24/202612:25:19 PMsell$1.45$0.056031.450.05603240,614.04
GoGoG...yoLD
KQJB...oKNf
05/24/202612:25:05 PMsell$1.45$0.0560331.450.056033240,435.05
GoGoG...yoLD
2D14...GE82
05/24/202612:25:00 PMsell$0.1206$0.0560340.12060.05603420,000
Cco98...gQTZ
5Pup...M5tu
05/24/202612:24:59 PMsell$0.09294$0.0560340.092940.05603415,401.1
6CcKN...K4Nb
2cBU...ece8
05/24/202612:24:58 PMsell$0.08609$0.0560340.086090.05603414,265.35
AJRcS...g63k
5PZd...vJ6Z
05/24/202612:24:55 PMsell$0.1171$0.0560350.11710.05603519,414.27
5frab...T7vQ
2Z8c...5poN
05/24/202612:24:56 PMsell$0.08612$0.0560350.086120.05603514,269.87
2NucT...Tjp8
3c5S...1u1r
05/24/202612:24:47 PMsell$0.1207$0.0560350.12070.05603520,000
Cco98...gQTZ
ZhzN...29gh
05/24/202612:24:34 PMsell$0.1207$0.0560350.12070.05603520,000
Cco98...gQTZ
zUPc...KTSQ
05/24/202612:24:08 PMsell$0.1207$0.0560350.12070.05603520,000
Cco98...gQTZ
6tgN...Ca62
05/24/202612:23:39 PMsell$0.1207$0.0560350.12070.05603520,000
Cco98...gQTZ
66Tr...KoLf
05/24/202612:23:24 PMsell$0.1207$0.0560350.12070.05603520,000
Cco98...gQTZ
2bKH...x45P
05/24/202612:22:30 PMsell$0.4921$0.0560360.49210.05603681,533.86
DspiJ...Bdco
5uAE...xhZE
05/24/202612:22:27 PMsell$0.1207$0.0560360.12070.05603620,000
Cco98...gQTZ
aWdt...SA8a
05/24/202612:22:08 PMsell$0.1207$0.0560360.12070.05603620,000
Cco98...gQTZ
3pvA...gNta
05/24/202612:21:53 PMsell$0.1207$0.0560360.12070.05603620,000
Cco98...gQTZ
4R65...Xkrg