- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled BONK:
- 13.52B
- Pooled USDC:
- $307,350.31
BONK/USDC price stats on Solana
As of July 7, 2024, the current price of BONK token on DEX Orca is $0.00002227. BONK price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2066 trades with trading volume of $330,585.55. BONK token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $0.00. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $1,459,496.50. The BONK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONK/USDC now?
The current liquidity of BONK/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $1,459,496.50.
How many transactions are there in the BONK/USDC pool in the last 24 hours?
The total transactions of BONK/USDC is 2066 in the last 24 hours, 871 of which are buy transactions, and 1195 are sales transactions.
What is the trading volume in the BONK/USDC pool in the last 24 hours?
BONK/USDC pool has a trading volume of $330,585.55 in the last 24 hours.
What is the exchange rate of 1 BONK to USDC?
The exchange rate of 1 BONK to USDC is 0.00002227, captured at 11:07 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00002227 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 11:05:30 AM | buy | $51.61 | $0.00002227 | 51.61 | 0.00002227 | 2 317 109.21 | 2rcC...CeMG | |
| 2024.07.07 | 11:04:28 AM | buy | $27.37 | $0.00002221 | 27.37 | 0.00002221 | 1 232 235.54 | HZXA...SUDp | |
| 2024.07.07 | 11:04:16 AM | buy | $20.98 | $0.00002221 | 20.98 | 0.00002221 | 944 872.45 | 4fyf...tixJ | |
| 2024.07.07 | 11:04:16 AM | buy | $127.98 | $0.0000222 | 127.98 | 0.0000222 | 5 763 672.66 | uorU...vt2G | |
| 2024.07.07 | 11:04:15 AM | buy | $30.95 | $0.0000222 | 30.95 | 0.0000222 | 1 394 125.16 | 5Adh...yMMc | |
| 2024.07.07 | 11:04:17 AM | buy | $175.61 | $0.00002221 | 175.61 | 0.00002221 | 7 906 945.73 | 2vLh...yVMi | |
| 2024.07.07 | 10:55:39 AM | buy | $1.00 | $0.0000222 | 1.00 | 0.0000222 | 45 042.63 | 5Yuf...h43W | |
| 2024.07.07 | 10:45:36 AM | sell | $205.94 | $0.00002209 | 205.94 | 0.00002209 | 9 323 287.93 | 422v...R7Bx | |
| 2024.07.07 | 10:45:36 AM | sell | $406.61 | $0.0000221 | 406.61 | 0.0000221 | 18 400 680.97 | 5dks...UJb7 | |
| 2024.07.07 | 10:45:51 AM | sell | $250.11 | $0.00002207 | 250.11 | 0.00002207 | 11 331 558.68 | 5sb3...D4mC | |
| 2024.07.07 | 10:45:33 AM | sell | $104.12 | $0.00002212 | 104.12 | 0.00002212 | 4 707 998.66 | 3SpZ...ZMSf | |
| 2024.07.07 | 10:45:46 AM | sell | $250.12 | $0.00002208 | 250.12 | 0.00002208 | 11 327 040.68 | 5cje...uUVB | |
| 2024.07.07 | 10:45:09 AM | sell | $250.12 | $0.00002215 | 250.12 | 0.00002215 | 11 294 090.60 | 4QMv...x8PC | |
| 2024.07.07 | 10:45:19 AM | sell | $406.47 | $0.00002213 | 406.47 | 0.00002213 | 18 365 429.32 | 2ibk...RF1j | |
| 2024.07.07 | 10:45:46 AM | sell | $2.02 | $0.00002209 | 2.02 | 0.00002209 | 91 326.24 | 5YCg...wRzy | |
| 2024.07.07 | 10:45:09 AM | sell | $1.31 | $0.00002215 | 1.31 | 0.00002215 | 59 158.28 | 21tU...2DJj | |
| 2024.07.07 | 10:45:12 AM | sell | $144.78 | $0.00002214 | 144.78 | 0.00002214 | 6 538 995.47 | 2n1z...YDKt | |
| 2024.07.07 | 10:43:35 AM | sell | $250.11 | $0.00002216 | 250.11 | 0.00002216 | 11 286 330.77 | pkZw...eFht | |
| 2024.07.07 | 10:43:34 AM | sell | $17.84 | $0.00002216 | 17.84 | 0.00002216 | 804 788.66 | 2trt...qaFm | |
| 2024.07.07 | 10:43:40 AM | sell | $130.34 | $0.00002215 | 130.34 | 0.00002215 | 5 884 069.31 | 5FXy...DDkX |