WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.057112
Price
0.057112 USDC
TVL
$62,494.44
MKT CAP
$625.9M
5m
0%
1h
-1.15%
4h
-1.22%
24h
-4.39%
Share
TXNS
422
Buys
178
Sells
244
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.48B
Pooled USDC:
$16,432.64

Bonk/USDC price stats on Solana

As of May 12, 2026, the current price of Bonk token on DEX Orca is $0.000007112. Bonk price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,318.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $625,874,393.88. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $62,494.44. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $62,494.44.

The total transactions of Bonk/USDC is 422 in the last 24 hours, 178 of which are buy transactions, and 244 are sales transactions.

Bonk/USDC pool has a trading volume of $1,318.74 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000007112, captured at 2:48 PM UTC.

The price of converting 1 Bonk to USD is $0.000007112 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/12/20262:39:15 PMbuy$11.56$0.05711211.560.0571121.63M
FkaLn...3MZp
5pjZ...PfPF
05/12/20262:39:10 PMbuy$0.8641$0.0571050.86410.057105121,622.69
JD6rV...AfsG
35pa...Ndib
05/12/20262:39:10 PMbuy$7.04$0.05717.040.0571992,799.71
SHARK...gSHC
5qGy...GbvM
05/12/20262:39:04 PMbuy$1.06$0.0570961.060.057096149,495.55
2vhg6...zUoa
5ns7...zbhm
05/12/20262:39:02 PMbuy$0.9969$0.0570940.99690.057094140,521.94
96BQa...Fp4W
r9qF...FYzU
05/12/20262:38:05 PMbuy$5.02$0.057095.020.05709708,217.79
GHigB...BhUc
62ij...QuhH
05/12/20262:37:56 PMbuy$2.34$0.0570862.340.057086331,194.84
4bQHV...PVPP
5eXg...9Ksr
05/12/20262:37:48 PMbuy$1$0.05707810.057078141,265.7
8vvKG...Ckw1
47ZJ...aUUA
05/12/20262:37:49 PMbuy$3.2$0.0570823.20.057082452,207.87
JD6rV...AfsG
5duX...KsUe
05/12/20262:37:49 PMbuy$1.32$0.057081.320.05708187,455.72
4bQHV...PVPP
3utk...jEbf
05/12/20262:31:22 PMsell$11.28$0.0570411.280.057041.6M
FkaLn...3MZp
5kRk...9qiD
05/12/20262:31:08 PMsell$3.83$0.0570493.830.057049544,029.16
9jHrT...VCXM
gzs7...Cg8B
05/12/20262:31:08 PMsell$5.39$0.0570545.390.057054764,671.81
FkaLn...3MZp
4DtN...cxwD
05/12/20262:31:08 PMsell$6.01$0.057066.010.05706852,506.38
JD6rV...AfsG
dkVW...dBby
05/12/20262:31:02 PMsell$3.66$0.0570753.660.057075518,042.3
99mRw...4F3c
5Q62...PU6T
05/12/20262:31:02 PMsell$7.49$0.0570687.490.0570681.06M
FkaLn...3MZp
26MV...SURg
05/12/20262:28:56 PMsell$13.15$0.05708513.150.0570851.86M
FkaLn...3MZp
3wrL...LJ15
05/12/20262:28:48 PMsell$3.26$0.0570943.260.057094460,809.69
E9kzk...FUKT
26zq...uswk
05/12/20262:28:44 PMsell$1.84$0.0570971.840.057097259,921
4bQHV...PVPP
4LsT...dWNe
05/12/20262:26:11 PMbuy$2.79$0.0571392.790.057139391,282.28
gtagy...WNdd
5R3b...ywvw