- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 32.4B
- Pooled USDC:
- $20,372.43
Bonk/USDC price stats on Solana
As of November 24, 2025, the current price of Bonk token on DEX Orca is $0.000009127. Bonk price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $15,670.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $803,186,920.95. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,744.88. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,744.88.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 761 in the last 24 hours, 341 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $15,670.48 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009127, captured at 4:45 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009127 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:44:04 PM | buy | $16.5 | $0.059127 | 16.5 | 0.059127 | 1.81M | 9rCo...5ehG | |
| 11/24/2025 | 4:43:58 PM | buy | $14.42 | $0.059123 | 14.42 | 0.059123 | 1.58M | 3Jy4...p46w | |
| 11/24/2025 | 4:32:08 PM | sell | $27.85 | $0.05907 | 27.85 | 0.05907 | 3.07M | 2XJx...7NNZ | |
| 11/24/2025 | 4:31:50 PM | sell | $10 | $0.059075 | 10 | 0.059075 | 1.1M | 4DtF...7jti | |
| 11/24/2025 | 4:31:47 PM | sell | $1.32 | $0.059077 | 1.32 | 0.059077 | 146,314.07 | 4DBL...5Py1 | |
| 11/24/2025 | 4:28:45 PM | sell | $29.83 | $0.059082 | 29.83 | 0.059082 | 3.28M | 4Yty...Z7Um | |
| 11/24/2025 | 4:28:45 PM | sell | $28.08 | $0.05909 | 28.08 | 0.05909 | 3.09M | 4L8Z...i4uz | |
| 11/24/2025 | 4:28:44 PM | sell | $46.83 | $0.059101 | 46.83 | 0.059101 | 5.15M | 3bSi...3E7F | |
| 11/24/2025 | 4:28:44 PM | buy | $180.94 | $0.059136 | 180.94 | 0.059136 | 19.8M | 51B7...VSs4 | |
| 11/24/2025 | 4:19:42 PM | buy | $32.8 | $0.059105 | 32.8 | 0.059105 | 3.6M | 4GW4...xW8r | |
| 11/24/2025 | 4:19:25 PM | buy | $40.15 | $0.059094 | 40.15 | 0.059094 | 4.42M | wx1x...BvFp | |
| 11/24/2025 | 4:17:22 PM | sell | $38.6 | $0.05904 | 38.6 | 0.05904 | 4.27M | 4brv...jHSk | |
| 11/24/2025 | 4:16:13 PM | sell | $42.65 | $0.059051 | 42.65 | 0.059051 | 4.71M | 3AYi...Ds5s | |
| 11/24/2025 | 4:16:12 PM | sell | $4.49 | $0.059058 | 4.49 | 0.059058 | 496,483.01 | CUW3...ndB6 | |
| 11/24/2025 | 4:16:10 PM | sell | $25.49 | $0.059063 | 25.49 | 0.059063 | 2.81M | 5WPF...ZWVP | |
| 11/24/2025 | 4:16:09 PM | sell | $5.54 | $0.059067 | 5.54 | 0.059067 | 611,727.64 | VuyL...GmLj | |
| 11/24/2025 | 4:16:06 PM | sell | $25.55 | $0.059072 | 25.55 | 0.059072 | 2.82M | 5i5j...P2ar | |
| 11/24/2025 | 4:14:12 PM | sell | $6.76 | $0.059076 | 6.76 | 0.059076 | 745,688.32 | 2uMo...8brK | |
| 11/24/2025 | 4:12:16 PM | buy | $54.56 | $0.059124 | 54.56 | 0.059124 | 5.98M | 59K4...A1DE | |
| 11/24/2025 | 4:07:25 PM | sell | $27.75 | $0.059066 | 27.75 | 0.059066 | 3.06M | 4yx4...SswX |