WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052942
Price
0.052942 USDC
TVL
$34,261.06
MKT CAP
$258.9M
5m
0%
1h
0.16%
4h
1.24%
24h
-3.01%
Share
TXNS
421
Buys
176
Sells
245
Volume
885
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.29B
Pooled USDC:
$12,826.36

Bonk/USDC price stats on Solana

As of July 30, 2026, the current price of Bonk token on DEX Orca is $0.000002942. Bonk price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $884.76. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $258,894,529.80. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,261.06. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,261.06.

The total transactions of Bonk/USDC is 421 in the last 24 hours, 176 of which are buy transactions, and 245 are sales transactions.

Bonk/USDC pool has a trading volume of $884.76 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002942, captured at 2:44 AM UTC.

The price of converting 1 Bonk to USD is $0.000002942 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/30/20262:34:49 AMsell$1.92$0.0529431.920.052943655,348.13
91iTF...iCAp
3wcF...wx7q
07/30/20262:34:49 AMsell$1.06$0.0529421.060.052942361,398.3
9jHrT...VCXM
3aQK...Jnq6
07/30/20262:34:16 AMsell$1.42$0.0529451.420.052945482,307.59
4jjEX...betE
4TXb...pVfh
07/30/20262:34:14 AMsell$0.8373$0.0529460.83730.052946284,241.2
4jjEX...betE
4yMx...W4km
07/30/20262:34:12 AMsell$4.28$0.0529484.280.0529481.45M
FkdDH...CzNm
2mkh...J9vx
07/30/20262:34:12 AMsell$0.4444$0.0529460.44440.052946150,837.77
9jHrT...VCXM
5GAM...fUP3
07/30/20262:28:20 AMsell$3.02$0.0529523.020.0529521.02M
4jjEX...betE
NQ7J...MBLB
07/30/20262:28:16 AMsell$1.24$0.0529541.240.052954421,727.76
99mRw...4F3c
64Ro...Fh93
07/30/20262:28:16 AMsell$2.6$0.0529562.60.052956882,255.2
FkdDH...CzNm
43Pd...WuDy
07/30/20262:26:39 AMsell$0.1436$0.0529570.14360.05295748,581.38
5kDBW...4XWh
1eDt...BQRb
07/30/20262:26:31 AMsell$0.4068$0.0529580.40680.052958137,544.2
ED7Pb...Wnhv
5dgn...A3FC
07/30/20262:08:56 AMbuy$1.6$0.052971.60.05297539,242.58
4jjEX...betE
3pFp...FMNT
07/30/20261:52:54 AMbuy$1.53$0.0529681.530.052968516,781.82
CjzrD...e3VB
5JvV...5Jzm
07/30/20261:52:54 AMbuy$0.82$0.0529690.820.052969276,104.66
Em8J3...ECPF
3foq...n6jr
07/30/20261:52:52 AMbuy$0.7303$0.0529660.73030.052966246,196.05
J8zLF...diuy
4db9...cRgZ
07/30/20261:52:52 AMbuy$1.4$0.0529671.40.052967472,282.02
5D6j5...Tsaf
2g6E...36F9
07/30/20261:52:42 AMbuy$4.79$0.0529634.790.0529631.62M
yUwUy...T9aH
4zFh...rh1R
07/30/20261:46:10 AMbuy$3.12$0.0529593.120.0529591.05M
GgGap...Dujt
2Tek...RQWw
07/30/20261:46:03 AMbuy$2.96$0.0529562.960.0529561M
ttcZf...bNDq
2enR...rWRS
07/30/20261:44:44 AMbuy$7.47$0.0529527.470.0529522.53M
Db7sK...mwEo
2Sd7...663V