WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05325
Price
0.05325 USDC
TVL
$36,001.55
MKT CAP
$286M
5m
0%
1h
-0.13%
4h
-0.98%
24h
3.76%
Share
TXNS
676
Buys
332
Sells
344
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.09B
Pooled USDC:
$12,948.37

Bonk/USDC price stats on Solana

As of September 5, 2026, the current price of Bonk token on DEX Orca is $0.00000325. Bonk price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $1,500.19. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $286,019,525.79. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,001.56. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,001.56.

The total transactions of Bonk/USDC is 676 in the last 24 hours, 332 of which are buy transactions, and 344 are sales transactions.

Bonk/USDC pool has a trading volume of $1,500.19 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000325, captured at 5:02 PM UTC.

The price of converting 1 Bonk to USD is $0.00000325 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/05/20264:37:46 PMsell$3.66$0.053253.660.053251.13M
GHigB...BhUc
qGNH...pkZe
09/05/20264:24:07 PMbuy$2.88$0.053262.880.05326884,698.76
FUEL3...eYEh
196c...WxhK
09/05/20264:24:07 PMbuy$5.09$0.0532645.090.0532641.56M
F3mrv...3E6D
YQy3...eyiK
09/05/20264:24:07 PMbuy$2.34$0.0532682.340.053268717,875.2
2LREm...2qA7
3fB4...43su
09/05/20264:24:08 PMbuy$2.37$0.053272.370.05327726,160.59
AgmLJ...zN51
4zg7...bMzo
09/05/20264:24:06 PMbuy$2.54$0.0532582.540.053258781,705.63
2LREm...2qA7
29T5...4C9x
09/05/20264:15:51 PMbuy$1.98$0.0532551.980.053255609,043.51
3z7R6...tDGK
2CF4...7XdD
09/05/20264:12:57 PMbuy$0.77$0.0532540.770.053254236,590.98
7iVCX...ECwi
vhML...VotW
09/05/20263:35:19 PMsell$1.79$0.0532351.790.053235554,288.16
7nHGm...GAoM
CavY...Efpn
09/05/20263:33:01 PMsell$5$0.05323850.0532381.54M
7HsyY...3jBL
3DL5...oTsu
09/05/20263:32:59 PMsell$8.89$0.0532458.890.0532452.74M
9nXDu...VeMC
4KbB...Jp31
09/05/20263:32:28 PMsell$1.8$0.053251.80.05325555,070.75
6XktG...79pP
46SY...2zf9
09/05/20263:32:27 PMsell$1.75$0.0532521.750.053252538,197.66
78Bo7...hN7a
26EY...Gf1L
09/05/20263:32:16 PMsell$2.99$0.0532542.990.053254919,900
AgmLJ...zN51
5Qsp...T1zP
09/05/20263:32:12 PMsell$0.2632$0.0532560.26320.05325680,837.59
8Y64t...KqTU
4CNF...gUim
09/05/20263:32:08 PMsell$2.93$0.0532582.930.053258901,519.66
AgmLJ...zN51
4soa...18fQ
09/05/20263:30:47 PMsell$0.3708$0.0532590.37080.053259113,753.89
2PCdF...FHZr
5Pgm...XZKH
09/05/20263:29:57 PMsell$1.08$0.053261.080.05326333,804.33
48699...YLB6
giAE...YwLU
09/05/20263:29:43 PMsell$1$0.05326110.053261306,800
3Huej...magz
UPSS...ivS3
09/05/20262:54:17 PMsell$0.1509$0.0532620.15090.05326246,261.38
3xQk3...NuAv
dmX2...MgUE