Info about Bonk-USDC pair
- Pooled Bonk:
- 32.27B
- Pooled USDC:
- $21,143.36
Bonk/USDC price stats on Solana
As of December 14, 2025, the current price of Bonk token on DEX Orca is $0.000009274. Bonk price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $7,918.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $816,141,447.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,286.72. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,286.72.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 352 in the last 24 hours, 177 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $7,918.16 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009274, captured at 4:28 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009274 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 3:52:24 AM | sell | $30.28 | $0.059274 | 30.28 | 0.059274 | 3.27M | 416G...bboB | |
| 12/14/2025 | 3:52:19 AM | sell | $26.77 | $0.059283 | 26.77 | 0.059283 | 2.88M | 6nL8...NbWF | |
| 12/14/2025 | 3:33:26 AM | sell | $27.62 | $0.059291 | 27.62 | 0.059291 | 2.97M | 4Y8t...4t51 | |
| 12/14/2025 | 3:31:18 AM | sell | $10.13 | $0.059297 | 10.13 | 0.059297 | 1.09M | 39CF...cnX8 | |
| 12/14/2025 | 3:31:03 AM | sell | $25.7 | $0.059302 | 25.7 | 0.059302 | 2.76M | 4zB8...b29x | |
| 12/14/2025 | 2:35:03 AM | buy | $8.43 | $0.059361 | 8.43 | 0.059361 | 901,426.1 | 2z5D...AFDt | |
| 12/14/2025 | 2:35:03 AM | buy | $18.47 | $0.059357 | 18.47 | 0.059357 | 1.97M | 2jAm...FwhH | |
| 12/14/2025 | 2:34:15 AM | buy | $13.26 | $0.05935 | 13.26 | 0.05935 | 1.42M | 3UDY...162v | |
| 12/14/2025 | 2:34:15 AM | buy | $7.32 | $0.059353 | 7.32 | 0.059353 | 783,653.03 | Buuk...A14m | |
| 12/14/2025 | 2:33:07 AM | buy | $10.8 | $0.059346 | 10.8 | 0.059346 | 1.16M | b3H7...yQqm | |
| 12/14/2025 | 2:28:37 AM | buy | $18.26 | $0.059342 | 18.26 | 0.059342 | 1.95M | 5F8J...L5tc | |
| 12/14/2025 | 2:28:00 AM | buy | $2.94 | $0.059338 | 2.94 | 0.059338 | 315,743.22 | 2359...SS96 | |
| 12/14/2025 | 2:25:45 AM | buy | $21.19 | $0.059335 | 21.19 | 0.059335 | 2.27M | 3snU...2HH3 | |
| 12/14/2025 | 1:36:55 AM | sell | $12.58 | $0.059278 | 12.58 | 0.059278 | 1.36M | 4g5r...hHzE | |
| 12/14/2025 | 12:10:08 AM | sell | $3.93 | $0.05928 | 3.93 | 0.05928 | 424,301.19 | 2DuT...oukp | |
| 12/14/2025 | 12:07:45 AM | sell | $7.7 | $0.059282 | 7.7 | 0.059282 | 830,423.23 | 5myS...Lhgo | |
| 12/14/2025 | 12:07:38 AM | sell | $2.28 | $0.059283 | 2.28 | 0.059283 | 245,789.81 | 24VP...6cWt | |
| 12/14/2025 | 12:06:14 AM | sell | $8.36 | $0.05929 | 8.36 | 0.05929 | 900,000 | 388d...ou8U | |
| 12/14/2025 | 12:06:15 AM | sell | $5.15 | $0.059288 | 5.15 | 0.059288 | 555,008.6 | 5s7B...WWFm | |
| 12/14/2025 | 12:06:15 AM | sell | $11.89 | $0.059285 | 11.89 | 0.059285 | 1.28M | UDB7...EEhG |