Info about Bonk-USDC pair
- Pooled Bonk:
- 7.11B
- Pooled USDC:
- $13,093.57
Bonk/USDC price stats on Solana
As of July 17, 2026, the current price of Bonk token on DEX Orca is $0.000003239. Bonk price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $5,068.34. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $285,097,495.65. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,145.35. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,145.35.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 680 in the last 24 hours, 331 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $5,068.34 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003239, captured at 12:26 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003239 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 12:25:08 PM | buy | $0.243 | $0.053239 | 0.243 | 0.053239 | 75,014.59 | 5gLK...v87K | |
| 07/17/2026 | 12:16:00 PM | sell | $2.67 | $0.053221 | 2.67 | 0.053221 | 830,485.21 | 3v1b...Ko6T | |
| 07/17/2026 | 12:15:59 PM | sell | $5.67 | $0.053225 | 5.67 | 0.053225 | 1.76M | 5ixc...a5gh | |
| 07/17/2026 | 12:15:57 PM | sell | $2.21 | $0.053229 | 2.21 | 0.053229 | 685,804.94 | 7NrD...bvN9 | |
| 07/17/2026 | 12:15:55 PM | sell | $3.39 | $0.053232 | 3.39 | 0.053232 | 1.05M | 3gVa...Phk5 | |
| 07/17/2026 | 12:15:53 PM | sell | $2.21 | $0.053249 | 2.21 | 0.053249 | 682,380.11 | 2SmV...Eim7 | |
| 07/17/2026 | 12:15:48 PM | sell | $1.38 | $0.053251 | 1.38 | 0.053251 | 426,639.02 | 4z3w...qxRr | |
| 07/17/2026 | 12:15:38 PM | sell | $0.2703 | $0.053252 | 0.2703 | 0.053252 | 83,114.83 | 65Zh...XZz1 | |
| 07/17/2026 | 12:06:24 PM | sell | $0.06962 | $0.053252 | 0.06962 | 0.053252 | 21,407.57 | 62pX...sQPy | |
| 07/17/2026 | 12:06:17 PM | sell | $4.44 | $0.053254 | 4.44 | 0.053254 | 1.37M | 5Syc...omwH | |
| 07/17/2026 | 12:05:59 PM | sell | $1.78 | $0.053257 | 1.78 | 0.053257 | 548,463.59 | 35po...L817 | |
| 07/17/2026 | 12:05:58 PM | sell | $0.06376 | $0.053258 | 0.06376 | 0.053258 | 19,569.36 | 5vm5...BdEE | |
| 07/17/2026 | 12:04:48 PM | sell | $2.15 | $0.053259 | 2.15 | 0.053259 | 662,552.38 | 5gad...cHCx | |
| 07/17/2026 | 12:04:28 PM | sell | $4.43 | $0.053262 | 4.43 | 0.053262 | 1.36M | 2Sc7...4Tax | |
| 07/17/2026 | 12:02:02 PM | sell | $1.43 | $0.053265 | 1.43 | 0.053265 | 438,805.29 | 3EwL...Y1Jh | |
| 07/17/2026 | 12:01:56 PM | sell | $1.44 | $0.053267 | 1.44 | 0.053267 | 442,574.19 | 48d1...Ughr | |
| 07/17/2026 | 12:00:59 PM | sell | $0.7246 | $0.053268 | 0.7246 | 0.053268 | 221,737.78 | 3UhK...JpNN | |
| 07/17/2026 | 12:00:41 PM | sell | $4.54 | $0.05327 | 4.54 | 0.05327 | 1.39M | 4tzf...RTUX | |
| 07/17/2026 | 12:00:26 PM | sell | $1.5 | $0.053275 | 1.5 | 0.053275 | 458,049.68 | 4Mxp...H7E6 | |
| 07/17/2026 | 12:00:19 PM | sell | $2.38 | $0.053277 | 2.38 | 0.053277 | 727,260.77 | 3HEa...CmEy |