WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054563
Price
0.054563 USDC
TVL
$46,333.14
MKT CAP
$401.5M
5m
0%
1h
-2.20%
4h
-2.03%
24h
-5.55%
Share
TXNS
582
Buys
264
Sells
318
Volume
4K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.02B
Pooled USDC:
$14,299.01

Bonk/USDC price stats on Solana

As of June 18, 2026, the current price of Bonk token on DEX Orca is $0.000004563. Bonk price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $4,035.49. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $401,531,885.06. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $46,333.15. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $46,333.15.

The total transactions of Bonk/USDC is 582 in the last 24 hours, 264 of which are buy transactions, and 318 are sales transactions.

Bonk/USDC pool has a trading volume of $4,035.49 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004563, captured at 4:36 AM UTC.

The price of converting 1 Bonk to USD is $0.000004563 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20264:20:48 AMsell$3.87$0.0545633.870.054563848,771.08
2LREm...2qA7
4HXL...nKEf
06/18/20264:20:47 AMsell$3.69$0.0545673.690.054567808,814.84
JD6rV...AfsG
3AiE...yjJH
06/18/20264:20:47 AMsell$2.12$0.054572.120.05457465,766.33
FkdDH...CzNm
4RFT...FfZa
06/18/20264:20:43 AMsell$0.01127$0.0545710.011270.0545712,465.95
2zhAd...gPWb
4zpW...gSxW
06/18/20264:20:23 AMsell$3.99$0.0545723.990.054572874,104.8
FkdDH...CzNm
59qu...Wn5A
06/18/20264:11:59 AMsell$4.37$0.0545734.370.054573955,998.27
5Bj1C...ckB3
4V59...CziH
06/18/20264:11:57 AMsell$5.11$0.0545755.110.0545751.12M
b23Ke...VbJW
4Gn8...X6tz
06/18/20264:11:56 AMsell$6.5$0.0545776.50.0545771.42M
ESuvj...Jbg8
3R6U...g5Xi
06/18/20264:11:51 AMsell$10.09$0.05457910.090.0545792.2M
a23gH...QTpx
3cvk...axd6
06/18/20264:11:51 AMsell$10.44$0.05458210.440.0545822.28M
2LREm...2qA7
4wrh...r4Mq
06/18/20264:11:47 AMsell$5.86$0.0545855.860.0545851.28M
FkdDH...CzNm
3YLG...mz1z
06/18/20264:11:48 AMsell$0.7396$0.0545840.73960.054584161,361.1
JD6rV...AfsG
5mKE...XuBr
06/18/20264:11:44 AMsell$4.28$0.0545864.280.054586935,121.16
ESuvj...Jbg8
3Nyx...ywyw
06/18/20264:10:38 AMsell$9.42$0.0545889.420.0545882.05M
a23gH...QTpx
3rQT...EZYE
06/18/20264:09:19 AMsell$8.38$0.0545918.380.0545911.83M
a23gH...QTpx
2DSo...zeSk
06/18/20264:08:20 AMsell$6.19$0.0545986.190.0545981.35M
GHigB...BhUc
5kPa...KTAY
06/18/20264:08:20 AMsell$18.83$0.05459518.830.0545954.1M
2r3uz...1qa6
4s9K...P17e
06/18/20264:08:13 AMsell$1$0.05459910.054599217,574.68
4P334...aW8G
5rxW...XNuR
06/18/20264:06:43 AMsell$3.35$0.05463.350.0546729,923.78
89ap9...WCmd
5uep...mS8u
06/18/20264:06:43 AMsell$3.35$0.0546013.350.054601730,044.32
a23gH...QTpx
3Lqh...rfAa