WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054884
Price
0.054884 USDC
TVL
$47,657.1
MKT CAP
$429.8M
5m
0%
1h
-1.54%
4h
-3.89%
24h
-2.57%
Share
TXNS
790
Buys
405
Sells
385
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.79B
Pooled USDC:
$14,480.32

Bonk/USDC price stats on Solana

As of June 4, 2026, the current price of Bonk token on DEX Orca is $0.000004884. Bonk price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $2,099.60. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $429,830,789.05. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $47,657.11. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $47,657.11.

The total transactions of Bonk/USDC is 790 in the last 24 hours, 405 of which are buy transactions, and 385 are sales transactions.

Bonk/USDC pool has a trading volume of $2,099.60 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004884, captured at 1:44 AM UTC.

The price of converting 1 Bonk to USD is $0.000004884 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20261:38:09 AMsell$3.01$0.0548843.010.054884617,864.2
F5YZj...3VGZ
426w...PtC1
06/04/20261:35:24 AMbuy$9.86$0.054919.860.054912.01M
FkaLn...3MZp
5Zu3...Hyu8
06/04/20261:35:17 AMbuy$9.45$0.0548989.450.0548981.93M
FkaLn...3MZp
kDPX...TBJf
06/04/20261:35:13 AMbuy$2.23$0.0548922.230.054892457,305.8
91iTF...iCAp
4gAA...UY1Q
06/04/20261:35:10 AMbuy$5.61$0.0548875.610.0548871.15M
GHigB...BhUc
62Z8...NYva
06/04/20261:34:19 AMbuy$3.12$0.0548823.120.054882640,463.19
FbGVv...9ZLD
Ffb4...bQMK
06/04/20261:34:13 AMbuy$2.27$0.0548792.270.054879465,889.36
JD6rV...AfsG
2E4u...anzw
06/04/20261:32:24 AMbuy$1.81$0.0548761.810.054876371,132.66
Em8J3...ECPF
5kgQ...Bfqz
06/04/20261:32:04 AMbuy$1.5$0.0548751.50.054875307,689.8
G4K4A...vBHa
DLp3...R1nK
06/04/20261:32:04 AMbuy$1$0.05487310.054873205,187.64
FbGVv...9ZLD
M3of...UFLf
06/04/20261:32:00 AMbuy$4.11$0.054874.110.05487843,929.56
GHigB...BhUc
2mwN...Ytqt
06/04/20261:31:55 AMbuy$2.54$0.0548662.540.054866523,050.71
JD6rV...AfsG
3TGu...eeqe
06/04/20261:31:49 AMbuy$1.65$0.0548641.650.054864340,690.41
7tAHQ...R7jn
4iEk...2u6f
06/04/20261:31:37 AMbuy$1.71$0.0548621.710.054862352,352.9
ttcZf...bNDq
3j2E...sQfN
06/04/20261:29:45 AMsell$1.69$0.0548331.690.054833350,080.85
4KHhY...MH5F
25dd...Ucfq
06/04/20261:29:44 AMsell$4.87$0.0548374.870.0548371.01M
megtq...VRxo
5FgK...yobw
06/04/20261:29:41 AMsell$3.45$0.0548413.450.054841713,541.04
GHigB...BhUc
QG5v...Cnph
06/04/20261:28:46 AMsell$0.6241$0.0548440.62410.054844128,836.24
ttcZf...bNDq
3DKZ...QVwZ
06/04/20261:28:45 AMsell$1.19$0.0548451.190.054845245,617.01
ttcZf...bNDq
5FyQ...AEM6
06/04/20261:26:31 AMbuy$3.5$0.0548733.50.054873719,686.26
GHigB...BhUc
4Kdy...gL67