- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 32.17B
- Pooled USDC:
- $21,142.52
Bonk/USDC price stats on Solana
As of December 10, 2025, the current price of Bonk token on DEX Orca is $0.000009491. Bonk price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $15,214.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $835,220,125.26. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,285.05. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,285.05.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 732 in the last 24 hours, 305 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $15,214.47 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009491, captured at 1:26 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009491 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:17:46 PM | sell | $21.03 | $0.059491 | 21.03 | 0.059491 | 2.22M | 4xur...F29K | |
| 12/10/2025 | 1:16:00 PM | buy | $6.59 | $0.059551 | 6.59 | 0.059551 | 690,868.65 | 59Rg...5Vrv | |
| 12/10/2025 | 1:15:45 PM | buy | $25.27 | $0.059546 | 25.27 | 0.059546 | 2.65M | 2vPn...vh7M | |
| 12/10/2025 | 1:15:06 PM | buy | $15.32 | $0.05954 | 15.32 | 0.05954 | 1.61M | 5VMj...zNJA | |
| 12/10/2025 | 1:13:41 PM | buy | $25.51 | $0.059534 | 25.51 | 0.059534 | 2.68M | 3p74...JN9Y | |
| 12/10/2025 | 1:13:32 PM | buy | $39.6 | $0.059524 | 39.6 | 0.059524 | 4.16M | 2ed5...661h | |
| 12/10/2025 | 1:13:25 PM | buy | $25.22 | $0.059514 | 25.22 | 0.059514 | 2.65M | 3UFQ...KSG5 | |
| 12/10/2025 | 1:13:19 PM | buy | $30.41 | $0.059506 | 30.41 | 0.059506 | 3.2M | FaC4...gUwM | |
| 12/10/2025 | 1:13:14 PM | buy | $28.45 | $0.059497 | 28.45 | 0.059497 | 3M | 38Qw...9Jbt | |
| 12/10/2025 | 1:12:53 PM | buy | $13.71 | $0.059491 | 13.71 | 0.059491 | 1.45M | 3syY...RSaR | |
| 12/10/2025 | 1:11:50 PM | buy | $36.85 | $0.059483 | 36.85 | 0.059483 | 3.89M | 5Eg9...x14Q | |
| 12/10/2025 | 1:11:47 PM | buy | $19.07 | $0.059475 | 19.07 | 0.059475 | 2.01M | 4jjd...BeV8 | |
| 12/10/2025 | 1:07:28 PM | buy | $57.98 | $0.059463 | 57.98 | 0.059463 | 6.13M | 2N6r...AHsR | |
| 12/10/2025 | 1:06:37 PM | buy | $7.56 | $0.059453 | 7.56 | 0.059453 | 800,000 | 4RVe...CEZj | |
| 12/10/2025 | 1:06:17 PM | buy | $26.76 | $0.059448 | 26.76 | 0.059448 | 2.83M | 2jZw...4bQk | |
| 12/10/2025 | 1:02:46 PM | buy | $28.46 | $0.05944 | 28.46 | 0.05944 | 3.02M | 4m82...VqNn | |
| 12/10/2025 | 12:59:50 PM | buy | $34.99 | $0.059431 | 34.99 | 0.059431 | 3.71M | N3DM...BrYP | |
| 12/10/2025 | 12:59:41 PM | buy | $16 | $0.059417 | 16 | 0.059417 | 1.7M | 4jTz...ZzMX | |
| 12/10/2025 | 12:59:41 PM | buy | $20.57 | $0.059422 | 20.57 | 0.059422 | 2.18M | 4L2r...ZUXb | |
| 12/10/2025 | 12:59:33 PM | buy | $28.99 | $0.05941 | 28.99 | 0.05941 | 3.08M | 3u1N...csNM |