WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05271
Price
0.05271 USDC
TVL
$32,112.27
MKT CAP
$238.5M
5m
0%
1h
0%
4h
-1.33%
24h
-0.76%
Share
TXNS
639
Buys
301
Sells
338
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.27B
Pooled USDC:
$12,401.34

Bonk/USDC price stats on Solana

As of September 15, 2026, the current price of Bonk token on DEX Orca is $0.00000271. Bonk price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 639 trades with trading volume of $2,106.63. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $238,539,521.80. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,112.28. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,112.28.

The total transactions of Bonk/USDC is 639 in the last 24 hours, 301 of which are buy transactions, and 338 are sales transactions.

Bonk/USDC pool has a trading volume of $2,106.63 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000271, captured at 3:12 AM UTC.

The price of converting 1 Bonk to USD is $0.00000271 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/15/20261:59:47 AMsell$3.08$0.052713.080.052711.14M
DxFSu...PABD
3bwq...224g
09/15/202612:49:11 AMsell$5.13$0.0527175.130.0527171.89M
FHpcN...7wCT
5inv...7aAr
09/15/202612:48:09 AMsell$3.32$0.0527213.320.0527211.22M
FHpcN...7wCT
4pXB...gZaP
09/15/202612:20:34 AMsell$2.04$0.0527232.040.052723752,135.82
8wW53...TpQC
4V2y...hKnW
09/15/202612:18:08 AMsell$0.9994$0.0527240.99940.052724366,789.29
3moUm...DRBD
2x4z...QLWn
09/15/202612:17:14 AMsell$1.81$0.0527261.810.052726665,066.96
Db7sK...mwEo
63JF...6vRP
09/15/202612:17:09 AMsell$2.31$0.0527282.310.052728847,300
FHpcN...7wCT
4Wna...DFMx
09/14/202611:56:43 PMsell$0.559$0.0527290.5590.052729204,808.78
JBCdT...RmX1
2JzP...TkYG
09/14/202611:50:53 PMsell$0.7839$0.0527350.78390.052735286,532.12
2Ftx3...RQgJ
4ifv...v6kX
09/14/202611:50:28 PMsell$0.1942$0.0527360.19420.05273670,992.34
AiGnA...SZtD
iKYt...nLvm
09/14/202611:49:27 PMsell$0.1376$0.0527360.13760.05273650,293.43
DxFSu...PABD
5Rxz...MWo3
09/14/202610:20:19 PMsell$4.5$0.0527384.50.0527381.64M
AgmLJ...zN51
4YRd...rMEE
09/14/202610:19:43 PMsell$2.71$0.0527432.710.052743988,183.28
unico...ibma
5SdU...zZU1
09/14/202610:04:21 PMsell$1.63$0.0527451.630.052745597,196.5
CdeT4...yvam
56zY...WZRU
09/14/20269:59:22 PMsell$1.99$0.0527471.990.052747726,000
F3mrv...3E6D
5DZH...QmRw
09/14/20269:52:20 PMsell$2.72$0.0527512.720.052751990,434.1
2LREm...2qA7
2YAa...B4ob
09/14/20269:36:51 PMsell$3.14$0.0527543.140.0527541.14M
GL8gf...A7JV
3eMU...GozU
09/14/20269:36:37 PMsell$1.52$0.0527591.520.052759553,063.27
48ALU...zCvJ
3hTa...9YJA
09/14/20269:18:07 PMsell$0.41$0.052760.410.05276148,533.64
395ao...X6BQ
4wdS...dGXG
09/14/20269:18:05 PMsell$3.31$0.0527623.310.0527621.2M
2LREm...2qA7
2RMY...vhP2