- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.21B
- Pooled USDC:
- $20,723.13
Bonk/USDC price stats on Solana
As of January 23, 2026, the current price of Bonk token on DEX Orca is $0.000009206. Bonk price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $4,899.20. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $810,128,750.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $225,191.64. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $225,191.64.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 314 in the last 24 hours, 147 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $4,899.20 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009206, captured at 5:22 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009206 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:46:59 AM | buy | $25.14 | $0.059206 | 25.14 | 0.059206 | 2.73M | 3w97...M5tL | |
| 01/23/2026 | 4:46:51 AM | buy | $10 | $0.0592 | 10 | 0.0592 | 1.09M | 3LJG...cuSq | |
| 01/23/2026 | 4:46:21 AM | buy | $24.56 | $0.059194 | 24.56 | 0.059194 | 2.67M | 4X3J...5NF6 | |
| 01/23/2026 | 4:46:15 AM | buy | $10 | $0.059188 | 10 | 0.059188 | 1.09M | 5wkX...RmeD | |
| 01/23/2026 | 4:45:54 AM | buy | $7.16 | $0.059185 | 7.16 | 0.059185 | 780,078.63 | osYL...WoRD | |
| 01/23/2026 | 4:45:17 AM | buy | $24.13 | $0.05918 | 24.13 | 0.05918 | 2.63M | 2MRN...HGyS | |
| 01/23/2026 | 4:42:31 AM | buy | $8.96 | $0.059175 | 8.96 | 0.059175 | 976,954.19 | 61ea...DLvY | |
| 01/23/2026 | 4:34:54 AM | buy | $23.8 | $0.059169 | 23.8 | 0.059169 | 2.6M | 5vgW...QGhe | |
| 01/23/2026 | 4:28:08 AM | buy | $29.92 | $0.05916 | 29.92 | 0.05916 | 3.27M | 3m8E...A8A4 | |
| 01/23/2026 | 4:27:07 AM | buy | $12.1 | $0.059153 | 12.1 | 0.059153 | 1.32M | 5fn5...mjsT | |
| 01/23/2026 | 4:26:41 AM | buy | $10 | $0.059149 | 10 | 0.059149 | 1.09M | 5Kb6...vJYS | |
| 01/23/2026 | 3:18:22 AM | buy | $30.99 | $0.059142 | 30.99 | 0.059142 | 3.39M | 5LAw...xFg5 | |
| 01/23/2026 | 3:16:06 AM | buy | $23.41 | $0.059129 | 23.41 | 0.059129 | 2.57M | 4PcH...h5KG | |
| 01/23/2026 | 3:16:06 AM | buy | $12.35 | $0.059135 | 12.35 | 0.059135 | 1.35M | 4QDT...BRAt | |
| 01/23/2026 | 3:15:48 AM | buy | $6.5 | $0.059124 | 6.5 | 0.059124 | 712,923.99 | 5j1o...R5Pi | |
| 01/23/2026 | 3:15:26 AM | buy | $26.45 | $0.059118 | 26.45 | 0.059118 | 2.9M | 5fRR...HrW9 | |
| 01/23/2026 | 3:14:42 AM | buy | $10 | $0.059112 | 10 | 0.059112 | 1.1M | 543Y...thEZ | |
| 01/23/2026 | 3:14:39 AM | buy | $17.3 | $0.059107 | 17.3 | 0.059107 | 1.9M | 53Xh...NdiB | |
| 01/23/2026 | 3:14:39 AM | buy | $23.73 | $0.0591 | 23.73 | 0.0591 | 2.61M | 5jN2...FCrS | |
| 01/23/2026 | 3:14:28 AM | buy | $27.63 | $0.059092 | 27.63 | 0.059092 | 3.04M | 4G9e...Ce1d |