WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05306
Price
0.05306 USDC
TVL
$35,184.4
MKT CAP
$269.3M
5m
0%
1h
-0.57%
4h
0.21%
24h
4.24%
Share
TXNS
147
Buys
81
Sells
66
Volume
225
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.26B
Pooled USDC:
$12,952.22

Bonk/USDC price stats on Solana

As of October 21, 2026, the current price of Bonk token on DEX Orca is $0.00000306. Bonk price is up 4.24% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $225.46. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,336,479.22. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,184.40. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,184.40.

The total transactions of Bonk/USDC is 147 in the last 24 hours, 81 of which are buy transactions, and 66 are sales transactions.

Bonk/USDC pool has a trading volume of $225.46 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000306, captured at 2:38 AM UTC.

The price of converting 1 Bonk to USD is $0.00000306 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20262:32:42 AMsell$1.3$0.053061.30.05306427,249.8
2tdrC...8b6u
23a6...oAah
10/21/20262:23:17 AMsell$1.28$0.0530621.280.053062419,800
gasBi...Qst6
2fh2...JrzE
10/21/20262:14:50 AMsell$4.78$0.0530644.780.0530641.56M
Menux...LzG6
3e6z...ytrS
10/21/20262:11:38 AMsell$1.85$0.0530731.850.053073603,049.6
Cy69q...bjuF
4oCH...vRkY
10/21/20262:10:16 AMsell$2.91$0.0530742.910.053074948,300
Menux...LzG6
DFA6...GGVk
10/21/20262:09:31 AMsell$0.2261$0.0530760.22610.05307673,507.77
objU1...YKUF
5HxF...Drt9
10/21/20262:08:52 AMsell$0.3606$0.0530760.36060.053076117,230.9
F7AjW...XDk5
2mwL...Rk3M
10/21/20261:56:27 AMbuy$0.02404$0.0530920.024040.0530927,776.41
GLiCi...ADng
5nGJ...TgSY
10/21/20261:51:47 AMbuy$0.3172$0.0530910.31720.053091102,601.17
2K2py...um39
2NPE...MaPE
10/21/20261:51:10 AMbuy$1.8$0.0530871.80.053087583,015.62
sy88t...oHP8
4qTd...agAM
10/21/20261:50:45 AMbuy$0.0969$0.0530860.09690.05308631,393.13
EBkJQ...P3D8
23gd...e9MF
10/21/20261:50:17 AMbuy$0.2585$0.0530860.25850.05308683,767.15
gasTz...RpnB
5rsU...T7NF
10/21/20261:47:29 AMbuy$0.1179$0.0530780.11790.05307838,301.14
3LrDc...Eijg
3w22...36si
10/21/20261:29:46 AMbuy$2.07$0.0530772.070.053077675,840.18
5eDjw...c9DY
raiw...tQ5T
10/21/20261:19:20 AMsell$1.25$0.0530571.250.053057409,172.36
FsVAx...cvbr
4wVf...93cP
10/21/20261:11:13 AMsell$0.2875$0.0530580.28750.05305894,019.74
514cn...fRVP
2rhC...LwSi
10/21/20261:08:36 AMsell$0.3755$0.0530580.37550.053058122,796.66
B3VUL...qhHi
2kNQ...Ewot
10/21/20261:02:14 AMsell$0.3928$0.0530660.39280.053066128,118.8
2zhnp...au3w
4e8L...iJnf
10/21/202612:51:49 AMbuy$1.06$0.0530861.060.053086346,343.05
9cwom...ukYx
3USR...xSG1
10/20/202611:36:10 PMsell$0.00009$0.0530540.000090.05305429.46
87fH6...QTvR
5Bvq...Hg4m