- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 48.61B
- Pooled USDC:
- $35,288.32
Bonk/USDC price stats on Solana
As of October 30, 2025, the current price of Bonk token on DEX Orca is $0.00001343. Bonk price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 2582 trades with trading volume of $350,595.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,181,941,777.97. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $70,576.66. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $70,576.66.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 2582 in the last 24 hours, 1181 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $350,595.97 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001343, captured at 3:14 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001343 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 3:08:49 PM | sell | $40.24 | $0.00001343 | 40.24 | 0.00001343 | 3M | 3sEc...iLx4 | |
| 10/30/2025 | 3:08:48 PM | sell | $54.41 | $0.00001344 | 54.41 | 0.00001344 | 4.05M | 5KJo...Xr3m | |
| 10/30/2025 | 3:08:46 PM | sell | $41.31 | $0.00001345 | 41.31 | 0.00001345 | 3.07M | 5To6...fi25 | |
| 10/30/2025 | 3:08:44 PM | sell | $62.31 | $0.00001346 | 62.31 | 0.00001346 | 4.63M | 51GS...1eHQ | |
| 10/30/2025 | 3:08:41 PM | sell | $36.45 | $0.00001346 | 36.45 | 0.00001346 | 2.71M | 5v1B...tdMq | |
| 10/30/2025 | 3:07:53 PM | sell | $76.01 | $0.00001348 | 76.01 | 0.00001348 | 5.64M | Xj6r...9ZDk | |
| 10/30/2025 | 3:07:53 PM | sell | $44.59 | $0.00001348 | 44.59 | 0.00001348 | 3.31M | 39ZX...uCkv | |
| 10/30/2025 | 3:07:53 PM | sell | $150.18 | $0.00001348 | 150.18 | 0.00001348 | 11.14M | 5ewm...3aqD | |
| 10/30/2025 | 3:07:51 PM | sell | $150.24 | $0.00001349 | 150.24 | 0.00001349 | 11.14M | 4gap...yrcT | |
| 10/30/2025 | 3:07:26 PM | sell | $139.08 | $0.00001349 | 139.08 | 0.00001349 | 10.31M | U6bE...w4ep | |
| 10/30/2025 | 3:07:26 PM | sell | $142.1 | $0.0000135 | 142.1 | 0.0000135 | 10.53M | 3emH...DUmy | |
| 10/30/2025 | 3:07:24 PM | sell | $150.24 | $0.0000135 | 150.24 | 0.0000135 | 11.13M | 5vkV...xVum | |
| 10/30/2025 | 3:07:17 PM | sell | $16.77 | $0.0000135 | 16.77 | 0.0000135 | 1.24M | 2MBQ...2gRr | |
| 10/30/2025 | 3:07:17 PM | sell | $18.86 | $0.0000135 | 18.86 | 0.0000135 | 1.4M | 66rA...GLf8 | |
| 10/30/2025 | 3:07:14 PM | sell | $41.51 | $0.0000135 | 41.51 | 0.0000135 | 3.07M | 4zCS...oLt6 | |
| 10/30/2025 | 3:07:14 PM | sell | $58.47 | $0.0000135 | 58.47 | 0.0000135 | 4.33M | 5A3j...BBDH | |
| 10/30/2025 | 3:07:12 PM | sell | $9.54 | $0.0000135 | 9.54 | 0.0000135 | 706,612.53 | 2h3V...q4Wh | |
| 10/30/2025 | 3:07:11 PM | sell | $77.17 | $0.00001351 | 77.17 | 0.00001351 | 5.71M | 5nSV...7ytR | |
| 10/30/2025 | 3:07:11 PM | sell | $37.71 | $0.00001351 | 37.71 | 0.00001351 | 2.79M | 3AaT...d9wQ | |
| 10/30/2025 | 3:07:12 PM | sell | $150.2 | $0.00001351 | 150.2 | 0.00001351 | 11.12M | 31Zv...EgDD |