WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056183
Price
0.056183 USDC
TVL
$55,982.14
MKT CAP
$544.1M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
184
Buys
68
Sells
116
Volume
345
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.53B
Pooled USDC:
$15,593.05

Bonk/USDC price stats on Solana

As of May 4, 2026, the current price of Bonk token on DEX Orca is $0.000006183. Bonk price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $345.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $544,071,631.38. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,982.14. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,982.14.

The total transactions of Bonk/USDC is 184 in the last 24 hours, 68 of which are buy transactions, and 116 are sales transactions.

Bonk/USDC pool has a trading volume of $345.32 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006183, captured at 2:00 PM UTC.

The price of converting 1 Bonk to USD is $0.000006183 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/202612:22:41 AMsell$2.72$0.0561832.720.056183440,670.57
EBAo2...iMJS
3fDf...y1ut
05/04/202612:21:52 AMsell$2.68$0.0561862.680.056186434,527.03
JD6rV...AfsG
cBjT...jjN8
05/04/202612:21:49 AMsell$1.85$0.0561891.850.056189299,757.92
JD6rV...AfsG
4WzE...BbD9
05/04/202612:21:48 AMsell$2.43$0.0561912.430.056191393,151.72
26ooG...FtEb
62Vt...1AFR
05/04/202612:21:43 AMsell$2.74$0.0561952.740.056195442,924.31
JD6rV...AfsG
C6PC...pYsb
05/04/202612:21:36 AMsell$1.91$0.0561971.910.056197308,459.04
JD6rV...AfsG
4nac...r4rm
05/04/202612:17:50 AMsell$5.01$0.0562025.010.056202808,707.23
Ft6fZ...Ph2X
64Kz...28EK
05/04/202612:17:35 AMsell$3.83$0.0562073.830.056207618,468.88
26ooG...FtEb
5dRP...RrGi
05/04/202612:17:31 AMsell$0.09791$0.056210.097910.0562115,766.55
FN3Hf...zS7B
2h1z...qPao
05/04/202612:17:13 AMsell$0.9888$0.056210.98880.05621159,209.37
CurYF...k9Rd
3WWe...vZ9S
05/04/202612:16:15 AMsell$0.8853$0.0562110.88530.056211142,527.18
7w67H...hL22
3UFx...yQwJ
05/04/202612:13:34 AMsell$2.29$0.0562132.290.056213369,293.68
JD6rV...AfsG
31yR...L8QY
05/04/202612:13:25 AMsell$0.05277$0.0562150.052770.0562158,491.52
81FJn...jMug
5oR1...oY5t
05/04/202612:13:05 AMsell$0.884$0.0562150.8840.056215142,230.5
9jHrT...VCXM
3LVH...98c1
05/04/202612:09:43 AMsell$3$0.05621830.056218482,780.8
EmDew...TgxC
BnZe...R2gH
05/04/202612:09:34 AMsell$3.12$0.0562223.120.056222502,699.62
4bfyh...se9u
aNUs...yedE
05/04/202612:06:23 AMsell$1.03$0.0562241.030.056224165,511.31
DW6HG...yvPL
4zkx...Z8dE
05/04/202612:06:22 AMsell$1.31$0.0562261.310.056226210,782.29
xYRPN...QwLL
31LS...vjF9
05/04/202612:06:22 AMsell$0.335$0.0562250.3350.05622553,824.81
HMEbp...1RsN
5NYU...FZqJ
05/04/202612:06:22 AMsell$1.13$0.0562281.130.056228182,735.06
DrukQ...wtSa
3DSd...kTQt