WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058703
Price
0.058703 USDC
TVL
$213,566.4
MKT CAP
$765.9M
5m
-0.43%
1h
-1.12%
4h
-0.95%
24h
0.75%
Share
TXNS
410
Buys
183
Sells
227
Volume
10K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.29B
Pooled USDC:
$19,577.46

Bonk/USDC price stats on Solana

As of January 28, 2026, the current price of Bonk token on DEX Orca is $0.000008703. Bonk price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $10,151.67. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $765,907,587.82. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $213,566.40. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $213,566.40.

The total transactions of Bonk/USDC is 410 in the last 24 hours, 183 of which are buy transactions, and 227 are sales transactions.

Bonk/USDC pool has a trading volume of $10,151.67 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008703, captured at 2:19 PM UTC.

The price of converting 1 Bonk to USD is $0.000008703 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/28/20262:19:14 PMsell$15.17$0.05869815.170.0586981.74M
4i3kF...ZbNj
5Jjc...Dkx2
01/28/20262:19:10 PMsell$17.69$0.05870317.690.0587032.03M
2b4Nh...yJ23
3T8j...LNHY
01/28/20262:18:51 PMsell$5.81$0.0587075.810.058707667,498.39
LvjCu...22Fm
2pjY...QyTX
01/28/20262:18:14 PMsell$13.5$0.05871113.50.0587111.55M
F2ABs...WXZV
5a8y...k1Be
01/28/20262:18:14 PMsell$10$0.058715100.0587151.15M
o721r...BgfM
44cQ...8MjD
01/28/20262:18:12 PMsell$8.87$0.0587188.870.0587181.02M
5tkPL...F5v1
5LaG...z9mp
01/28/20262:18:09 PMsell$36.7$0.05872536.70.0587254.21M
888SG...Un6f
5BPk...8FFG
01/28/20262:17:36 PMsell$10.53$0.05873310.530.0587331.21M
LvjCu...22Fm
5Tma...y5eQ
01/28/20262:17:33 PMsell$2.92$0.0587352.920.058735334,268.13
8vwwg...1Zkp
2tHF...bGYV
01/28/20262:17:05 PMsell$1.41$0.0587361.410.058736162,366.74
H9M8N...nS91
5V2i...Bk1y
01/28/20262:16:34 PMsell$0.1441$0.0587360.14410.05873616,501.08
6LPp2...mZrx
5smQ...Y7Uh
01/28/20262:15:04 PMsell$12.68$0.05873912.680.0587391.45M
o721r...BgfM
38s3...g8S4
01/28/20262:14:29 PMsell$0.2753$0.0587410.27530.05874131,495.58
3Crzd...ZCqH
45Ue...LbXn
01/28/20262:08:08 PMsell$7.84$0.0587427.840.058742897,017.73
5mR9y...aDPd
3dsU...ubzq
01/28/20261:58:13 PMsell$33.06$0.05874933.060.0587493.78M
5tkPL...F5v1
3v8E...gkQP
01/28/20261:36:14 PMbuy$31.89$0.05880231.890.0588023.62M
BMnT5...3iLJ
pds9...EE5n
01/28/20261:12:45 PMbuy$7.13$0.0587957.130.058795810,887.68
5ePvE...hK23
5axG...btn3
01/28/20261:12:44 PMbuy$10$0.058792100.0587921.14M
o721r...BgfM
3Btp...9AvT
01/28/20261:12:40 PMbuy$2.29$0.058792.290.05879260,650.86
CKGje...STKY
52jH...dRrg
01/28/20261:11:06 PMbuy$7.21$0.0587897.210.058789820,928.86
3nMNd...HyyH
bH8Y...BsQQ