WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053985
Price
0.053985 USDC
TVL
$41,337.18
MKT CAP
$350.7M
5m
0%
1h
0%
4h
-0.79%
24h
-2.20%
Share
TXNS
182
Buys
101
Sells
81
Volume
353
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.91B
Pooled USDC:
$13,792.43

Bonk/USDC price stats on Solana

As of July 12, 2026, the current price of Bonk token on DEX Orca is $0.000003985. Bonk price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $352.77. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $350,680,411.12. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,337.18. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,337.18.

The total transactions of Bonk/USDC is 182 in the last 24 hours, 101 of which are buy transactions, and 81 are sales transactions.

Bonk/USDC pool has a trading volume of $352.77 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003985, captured at 7:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000003985 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/20267:07:36 PMsell$0.000129$0.0539850.0001290.05398532.36
9oVV4...spVW
3RQH...yqj7
07/12/20265:58:14 PMsell$0.917$0.0539860.9170.053986230,000
3EQF1...WM7f
5SHx...iFxe
07/12/20265:57:59 PMsell$0.3156$0.0539870.31560.05398779,161.36
6mEDw...BeTa
agrM...2ZhD
07/12/20265:54:04 PMsell$2.34$0.0539892.340.053989587,191.14
4KHhY...MH5F
4Rof...p9A2
07/12/20265:54:04 PMsell$1.89$0.0539911.890.053991474,339.17
4jjEX...betE
2o55...M26u
07/12/20265:22:33 PMsell$1.56$0.0539981.560.053998390,184.05
4jjEX...betE
2jm5...hYBv
07/12/20265:19:46 PMsell$0.001035$0.0539990.0010350.053999258.78
Fireu...9RHV
4kjs...nibG
07/12/20265:08:31 PMsell$0.04195$0.0539990.041950.05399910,489.65
HkP6Z...MwPD
5ZPb...LvQp
07/12/20265:08:07 PMsell$4.55$0.0540034.550.0540031.14M
2LREm...2qA7
31Jy...5gvL
07/12/20265:08:12 PMsell$1$0.05410.054251,909.61
4jjEX...betE
2nHa...vUaV
07/12/20265:08:03 PMsell$0.3779$0.0540050.37790.05400594,356.06
EXJJJ...codp
3tZE...G9Yq
07/12/20264:15:02 PMsell$2.75$0.0540082.750.054008687,406.2
4jjEX...betE
3gCp...2rsU
07/12/20264:14:06 PMsell$1.19$0.054011.190.05401297,022.95
5xUfg...x6Dw
5wfd...ZgnP
07/12/20264:12:36 PMsell$3.4$0.0540123.40.054012847,645.64
2LREm...2qA7
Hhus...gSAQ
07/12/20264:00:27 PMsell$0.3857$0.0540140.38570.05401496,089.67
9c1Fn...Ndee
3oQm...muUc
07/12/20264:00:20 PMsell$3.14$0.0540163.140.054016781,748.46
4jjEX...betE
5Rqj...GLhn
07/12/20263:37:38 PMbuy$0.03045$0.0540420.030450.0540427,532.69
o721m...t9EW
36AM...wvLY
07/12/20263:32:29 PMsell$0.000094$0.0540160.0000940.05401623.4
8KWPu...q8Df
25MK...zSVw
07/12/20262:54:02 PMbuy$0.3186$0.0540420.31860.05404278,816.15
5rncm...MAcE
e3Jn...VNtH
07/12/20262:53:36 PMbuy$2.76$0.054042.760.05404683,673.01
FUEL3...eYEh
2qgm...h847