WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052948
Price
0.052948 USDC
TVL
$34,368.96
MKT CAP
$259.5M
5m
0%
1h
1.14%
4h
1.42%
24h
0.75%
Share
TXNS
95
Buys
39
Sells
56
Volume
128
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.34B
Pooled USDC:
$12,729.89

Bonk/USDC price stats on Solana

As of November 2, 2026, the current price of Bonk token on DEX Orca is $0.000002948. Bonk price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $128.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $259,483,281.20. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,368.97. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,368.97.

The total transactions of Bonk/USDC is 95 in the last 24 hours, 39 of which are buy transactions, and 56 are sales transactions.

Bonk/USDC pool has a trading volume of $128.32 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002948, captured at 1:21 AM UTC.

The price of converting 1 Bonk to USD is $0.000002948 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/02/20261:14:30 AMbuy$2.09$0.0529482.090.052948710,800.39
GoGoG...yoLD
5vn6...24uw
11/02/20261:06:36 AMbuy$1.77$0.0529221.770.052922608,950.82
4tU3x...eqcQ
29jZ...yLkx
11/02/20261:04:39 AMbuy$3$0.05291830.0529181.03M
C1QqR...WocB
2LTT...98t8
11/02/202612:13:27 AMsell$2.32$0.0529152.320.052915798,100
GoGoG...yoLD
4FX1...C9H3
11/02/202612:01:35 AMbuy$1.48$0.0529321.480.052932505,523.27
5wQth...hvzj
66sV...1R5Z
11/01/202611:31:06 PMsell$0.879$0.0529140.8790.052914301,624.09
3weAz...pMyK
2Ykp...cGFb
11/01/202611:27:42 PMsell$0.006017$0.0529150.0060170.0529152,063.62
E9EBV...dXbP
JZka...8R4m
11/01/202611:12:09 PMbuy$2.01$0.0529222.010.052922687,908.6
GoGoG...yoLD
5Jsg...Eesc
11/01/202611:05:29 PMbuy$2.83$0.0529132.830.052913973,620.65
GoGoG...yoLD
2mo1...QzXR
11/01/202611:03:29 PMbuy$0.3008$0.0529050.30080.052905103,552.62
5EoD2...oMbe
2zPj...HZRY
11/01/202611:01:40 PMbuy$0.5416$0.0529040.54160.052904186,486.58
9cWUj...a2nx
3Shi...xy6M
11/01/202610:21:12 PMsell$0.4801$0.0528860.48010.052886166,356.77
Bdfmb...pQQx
58Th...9YPb
11/01/202610:21:08 PMsell$2.28$0.0528872.280.052887792,600
GoGoG...yoLD
5TqD...DBkN
11/01/202610:18:14 PMsell$0.5447$0.0528970.54470.052897188,032.78
Av2Pf...nU1M
5YDa...pTyM
11/01/20269:42:04 PMbuy$1.5$0.0529141.50.052914514,701.32
GoGoG...yoLD
2L5J...KEvy
11/01/20269:30:26 PMbuy$2.33$0.0529072.330.052907804,700.72
GoGoG...yoLD
3MdF...5MgM
11/01/20269:05:28 PMbuy$0.07491$0.0529060.074910.05290625,774.75
BMjx3...hfLK
4vYX...zCZP
11/01/20269:03:25 PMbuy$0.4012$0.0529060.40120.052906138,044.26
BRP5N...TSDL
54qp...TYcx
11/01/20268:48:51 PMbuy$0.5694$0.0529040.56940.052904196,048.04
2nUiB...TS9n
zWCP...XMDs
11/01/20268:36:44 PMbuy$0.08636$0.0528960.086360.05289629,813.47
J3Fu6...pE8M
4xMt...8vZd