WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055974
Price
0.055974 USDC
TVL
$55,013.79
MKT CAP
$525.7M
5m
0%
1h
-0.55%
4h
-0.51%
24h
-0.12%
Share
TXNS
381
Buys
201
Sells
180
Volume
946
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.62B
Pooled USDC:
$15,461.34

Bonk/USDC price stats on Solana

As of May 19, 2026, the current price of Bonk token on DEX Orca is $0.000005974. Bonk price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $945.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $525,698,023.25. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,013.79. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,013.79.

The total transactions of Bonk/USDC is 381 in the last 24 hours, 201 of which are buy transactions, and 180 are sales transactions.

Bonk/USDC pool has a trading volume of $945.73 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005974, captured at 1:42 AM UTC.

The price of converting 1 Bonk to USD is $0.000005974 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20261:32:29 AMsell$1.57$0.0559741.570.055974264,426.093Mca...EHPB
05/19/20261:30:39 AMsell$1.11$0.0559751.110.055975186,328.9648kd...HqcK
05/19/20261:30:07 AMsell$0.759$0.0559760.7590.055976127,002.845pkM...6gpr
05/19/20261:30:05 AMsell$0.939$0.0559770.9390.055977157,087.844wko...F2uh
05/19/20261:29:57 AMsell$0.001793$0.0559760.0017930.055976300CyTX...ytbv
05/19/20261:29:42 AMsell$0.001793$0.0559760.0017930.0559763005C7a...CiCf
05/19/20261:26:14 AMsell$2.85$0.0559792.850.055979477,989.5945mF...PhBE
05/19/20261:26:04 AMsell$5.99$0.0559845.990.0559841M2CCj...KdSo
05/19/20261:22:34 AMsell$2.81$0.0559892.810.055989469,620.7744xR...4ZG3
05/19/20261:22:23 AMsell$4.66$0.0559934.660.055993777,966.953WBS...bi85
05/19/20261:22:23 AMsell$1.03$0.0559961.030.055996172,183.995U7G...mAvd
05/19/20261:21:47 AMsell$0.3882$0.0559970.38820.05599764,730.285tyG...VD6w
05/19/20261:21:46 AMsell$0.7613$0.0559980.76130.055998126,940.372JBp...YwBV
05/19/20261:19:14 AMsell$3.61$0.0563.610.056601,723.55udA...29zf
05/19/20261:18:01 AMsell$0.05353$0.0560020.053530.0560028,918.324FBy...FTNG
05/19/20261:17:57 AMsell$0.3917$0.0560020.39170.05600265,257.7151Eo...6bMH
05/19/20261:15:48 AMsell$4.15$0.0560054.150.056005692,249.154KTV...J1T2
05/19/20261:15:33 AMsell$0.01401$0.0560070.014010.0560072,332.6142WM...8EXw
05/19/20261:15:10 AMsell$0.008764$0.0560070.0087640.0560071,458.88qkXT...gJLA
05/19/20261:13:58 AMsell$0.01424$0.0560070.014240.0560072,371.992VNv...tmnF