WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054476
Price
0.054476 USDC
TVL
$44,630.56
MKT CAP
$393.9M
5m
0%
1h
0.61%
4h
0.30%
24h
1.26%
Share
TXNS
134
Buys
56
Sells
78
Volume
237
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.8B
Pooled USDC:
$14,175.85

Bonk/USDC price stats on Solana

As of June 14, 2026, the current price of Bonk token on DEX Orca is $0.000004476. Bonk price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $236.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $393,931,228.68. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,630.56. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,630.56.

The total transactions of Bonk/USDC is 134 in the last 24 hours, 56 of which are buy transactions, and 78 are sales transactions.

Bonk/USDC pool has a trading volume of $236.93 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004476, captured at 9:47 AM UTC.

The price of converting 1 Bonk to USD is $0.000004476 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20269:41:43 AMbuy$4.32$0.0544764.320.054476966,237.94Wku...MdrK
06/14/20269:19:10 AMsell$1.65$0.0544491.650.054449372,551.695cHc...MCB7
06/14/20268:36:57 AMbuy$1.97$0.0544721.970.054472442,649.6841nA...TWwn
06/14/20268:36:57 AMbuy$3.29$0.0544753.290.054475737,208.285y81...KKxL
06/14/20268:36:56 AMbuy$0.2718$0.0544710.27180.05447160,7909JeK...wPMv
06/14/20268:22:37 AMbuy$1.8$0.054471.80.05447402,668.8452kt...UoaH
06/14/20268:16:59 AMbuy$2.36$0.0544672.360.054467529,269.354Mwq...DNWp
06/14/20267:43:59 AMsell$5.5$0.0544515.50.0544511.24M5TWi...a3vC
06/14/20267:41:11 AMsell$0.000802$0.0544530.0008020.054453180.0935WF...Y8iW
06/14/20267:40:22 AMsell$0.1066$0.0544540.10660.05445423,941.885fHp...y4cp
06/14/20267:40:20 AMsell$0.02873$0.0544540.028730.0544546,451.1o7y9...DNeK
06/14/20267:39:49 AMsell$0.1949$0.0544540.19490.05445443,766.952cgT...zHch
06/14/20267:35:42 AMsell$0.09512$0.0544540.095120.05445421,354.81BXQw...gqye
06/14/20267:32:52 AMsell$0.03633$0.0544540.036330.0544548,157.264y2K...NgVP
06/14/20267:32:01 AMsell$0.4862$0.0544550.48620.054455109,139.9153HD...pGAb
06/14/20267:17:29 AMsell$0.02984$0.0544550.029840.0544556,698.245Tkc...gX3D
06/14/20267:16:32 AMsell$0.01039$0.0544550.010390.0544552,333.973aWE...UjCG
06/14/20266:08:27 AMbuy$2.08$0.0544812.080.054481464,781.814nUd...czjV
06/14/20266:07:34 AMbuy$1.88$0.0544781.880.054478421,054.2763jW...MWWT
06/14/20266:06:22 AMbuy$0.9919$0.0544770.99190.054477221,538.864k25...dt8q