Info about Bonk-USDC pair
- Pooled Bonk:
- 6.89B
- Pooled USDC:
- $13,880.32
Bonk/USDC price stats on Solana
As of July 10, 2026, the current price of Bonk token on DEX Orca is $0.00000407. Bonk price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $1,095.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $358,154,534.35. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,921.28. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,921.28.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 391 in the last 24 hours, 212 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,095.93 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000407, captured at 8:07 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000407 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:04:07 PM | sell | $11.22 | $0.054076 | 11.22 | 0.054076 | 2.75M | 2NUw...1BDs | |
| 07/10/2026 | 8:04:07 PM | sell | $1.55 | $0.05407 | 1.55 | 0.05407 | 382,822.39 | 26VA...tNmk | |
| 07/10/2026 | 8:01:00 PM | sell | $5.64 | $0.054085 | 5.64 | 0.054085 | 1.38M | 551H...FiBZ | |
| 07/10/2026 | 7:38:32 PM | buy | $6.5 | $0.054115 | 6.5 | 0.054115 | 1.58M | rWLA...TQcN | |
| 07/10/2026 | 7:38:31 PM | buy | $1.22 | $0.054111 | 1.22 | 0.054111 | 298,024.64 | hHXp...zd23 | |
| 07/10/2026 | 7:37:46 PM | buy | $0.998 | $0.05411 | 0.998 | 0.05411 | 242,793.9 | 5LxL...qxne | |
| 07/10/2026 | 7:36:59 PM | buy | $0.7632 | $0.054109 | 0.7632 | 0.054109 | 185,721.04 | 2rS7...4Qyz | |
| 07/10/2026 | 7:35:09 PM | buy | $6.63 | $0.054105 | 6.63 | 0.054105 | 1.62M | gnZx...5Wir | |
| 07/10/2026 | 7:32:48 PM | buy | $2.2 | $0.0541 | 2.2 | 0.0541 | 536,743.08 | 2W33...bMLZ | |
| 07/10/2026 | 7:32:45 PM | buy | $0.4377 | $0.054099 | 0.4377 | 0.054099 | 106,776.5 | 5VyR...L4K6 | |
| 07/10/2026 | 7:32:13 PM | buy | $3.14 | $0.054097 | 3.14 | 0.054097 | 767,352.39 | 3CrF...vdo5 | |
| 07/10/2026 | 7:32:10 PM | buy | $0.6999 | $0.054095 | 0.6999 | 0.054095 | 170,906.14 | 5oNu...sQhH | |
| 07/10/2026 | 7:27:39 PM | buy | $0.9218 | $0.054094 | 0.9218 | 0.054094 | 225,143.5 | 57vJ...PXKU | |
| 07/10/2026 | 7:27:27 PM | buy | $2 | $0.054093 | 2 | 0.054093 | 488,624.8 | 5oNz...yvN4 | |
| 07/10/2026 | 7:16:10 PM | buy | $2.64 | $0.05409 | 2.64 | 0.05409 | 647,004.54 | ZcGc...AfYW | |
| 07/10/2026 | 7:11:57 PM | buy | $3.56 | $0.054087 | 3.56 | 0.054087 | 873,164.28 | 2csZ...79bp | |
| 07/10/2026 | 7:11:40 PM | buy | $0.7147 | $0.054085 | 0.7147 | 0.054085 | 174,965.86 | 2eBs...Purh | |
| 07/10/2026 | 7:10:44 PM | buy | $1.67 | $0.054083 | 1.67 | 0.054083 | 411,264.64 | 3dLu...9Y9J | |
| 07/10/2026 | 7:09:00 PM | buy | $0.6689 | $0.054082 | 0.6689 | 0.054082 | 163,866.64 | 4tmZ...EuHf | |
| 07/10/2026 | 7:08:59 PM | buy | $1.75 | $0.054081 | 1.75 | 0.054081 | 430,363.83 | NZgY...xd4R |