Info about Bonk-USDC pair
- Pooled Bonk:
- 7.18B
- Pooled USDC:
- $12,714.69
Bonk/USDC price stats on Solana
As of September 19, 2026, the current price of Bonk token on DEX Orca is $0.000003018. Bonk price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $1,446.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $265,593,104.95. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,382.02. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,382.02.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 681 in the last 24 hours, 384 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,446.42 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003018, captured at 12:15 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003018 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 12:03:38 PM | buy | $1.9 | $0.053018 | 1.9 | 0.053018 | 629,494.75 | 594G...fgiX | |
| 09/19/2026 | 11:58:11 AM | buy | $0.6853 | $0.053017 | 0.6853 | 0.053017 | 227,165.58 | 4Adi...LaDP | |
| 09/19/2026 | 11:48:35 AM | buy | $0.1115 | $0.053016 | 0.1115 | 0.053016 | 36,970.29 | 44wv...5bB7 | |
| 09/19/2026 | 10:41:08 AM | buy | $3.22 | $0.052999 | 3.22 | 0.052999 | 1.07M | 4Xxb...VnMx | |
| 09/19/2026 | 10:39:42 AM | buy | $1.5 | $0.052997 | 1.5 | 0.052997 | 500,401.58 | 2RcM...93CM | |
| 09/19/2026 | 10:33:29 AM | buy | $0.8887 | $0.052996 | 0.8887 | 0.052996 | 296,605.8 | shK2...eUEv | |
| 09/19/2026 | 9:48:37 AM | buy | $2.09 | $0.052995 | 2.09 | 0.052995 | 700,277.77 | 2kAs...fNcQ | |
| 09/19/2026 | 9:48:34 AM | buy | $2 | $0.052991 | 2 | 0.052991 | 668,605.8 | 21ud...d92k | |
| 09/19/2026 | 9:48:34 AM | buy | $2 | $0.052993 | 2 | 0.052993 | 668,188.53 | MnWV...3kQs | |
| 09/19/2026 | 9:47:27 AM | buy | $2.77 | $0.052989 | 2.77 | 0.052989 | 929,753.78 | 2mzx...BynD | |
| 09/19/2026 | 9:46:48 AM | buy | $1.99 | $0.052986 | 1.99 | 0.052986 | 667,947.08 | gdWU...WvvA | |
| 09/19/2026 | 9:46:19 AM | buy | $0.5042 | $0.052985 | 0.5042 | 0.052985 | 168,892.43 | 3ter...MgwX | |
| 09/19/2026 | 9:46:03 AM | buy | $3.61 | $0.052983 | 3.61 | 0.052983 | 1.21M | 2zgu...8BBu | |
| 09/19/2026 | 9:37:17 AM | sell | $0.09367 | $0.052964 | 0.09367 | 0.052964 | 31,600 | 4LBi...Fzei | |
| 09/19/2026 | 9:36:51 AM | sell | $0.0253 | $0.052964 | 0.0253 | 0.052964 | 8,534.75 | 3Sh6...WfJN | |
| 09/19/2026 | 9:36:41 AM | sell | $0.1185 | $0.052964 | 0.1185 | 0.052964 | 40,000 | 2cfU...sHmR | |
| 09/19/2026 | 9:36:08 AM | sell | $0.1185 | $0.052964 | 0.1185 | 0.052964 | 40,000 | 8JC3...ijfB | |
| 09/19/2026 | 9:35:28 AM | sell | $0.5267 | $0.052964 | 0.5267 | 0.052964 | 177,673.78 | 332h...ongM | |
| 09/19/2026 | 9:34:15 AM | sell | $0.07861 | $0.052965 | 0.07861 | 0.052965 | 26,514.11 | 4aB4...cPrc | |
| 09/19/2026 | 9:33:21 AM | sell | $2.43 | $0.052966 | 2.43 | 0.052966 | 819,100 | 5siF...ZAAo |