- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 21.77B
- Pooled USDC:
- $29,726.76
Bonk/USDC price stats on Solana
As of January 15, 2026, the current price of Bonk token on DEX Orca is $0.00001073. Bonk price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 1326 trades with trading volume of $38,889.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $944,662,059.97. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $263,407.89. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $263,407.89.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1326 in the last 24 hours, 622 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $38,889.65 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001073, captured at 7:23 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001073 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:20:58 AM | buy | $0.3232 | $0.00001073 | 0.3232 | 0.00001073 | 30,110.61 | vSEE...wZFj | |
| 01/15/2026 | 7:09:18 AM | buy | $31.91 | $0.00001073 | 31.91 | 0.00001073 | 2.97M | 48br...xABM | |
| 01/15/2026 | 7:09:16 AM | buy | $31.54 | $0.00001072 | 31.54 | 0.00001072 | 2.94M | 5XT8...NMEf | |
| 01/15/2026 | 7:06:28 AM | buy | $1.89 | $0.00001072 | 1.89 | 0.00001072 | 176,972.73 | 2Een...Kyvj | |
| 01/15/2026 | 7:05:56 AM | buy | $1.42 | $0.00001072 | 1.42 | 0.00001072 | 132,762.23 | 4de7...gNrC | |
| 01/15/2026 | 7:05:18 AM | buy | $2.38 | $0.00001071 | 2.38 | 0.00001071 | 222,358.69 | 66XV...hYhr | |
| 01/15/2026 | 6:36:02 AM | sell | $39.79 | $0.00001065 | 39.79 | 0.00001065 | 3.73M | 285X...GGW2 | |
| 01/15/2026 | 6:35:32 AM | sell | $10.08 | $0.00001066 | 10.08 | 0.00001066 | 945,923.24 | 64JQ...ATJQ | |
| 01/15/2026 | 6:35:16 AM | sell | $10.22 | $0.00001067 | 10.22 | 0.00001067 | 958,447.52 | 2WYr...r5rB | |
| 01/15/2026 | 6:35:17 AM | sell | $10 | $0.00001066 | 10 | 0.00001066 | 937,547.41 | 3V4C...ydE1 | |
| 01/15/2026 | 5:51:58 AM | buy | $0.09078 | $0.00001073 | 0.09078 | 0.00001073 | 8,456.29 | i9Wu...Q2TL | |
| 01/15/2026 | 5:48:32 AM | buy | $12.39 | $0.00001073 | 12.39 | 0.00001073 | 1.15M | 2EMm...6xc6 | |
| 01/15/2026 | 5:48:30 AM | buy | $12.39 | $0.00001073 | 12.39 | 0.00001073 | 1.15M | 3Vrp...3YVo | |
| 01/15/2026 | 5:48:28 AM | buy | $8.5 | $0.00001072 | 8.5 | 0.00001072 | 792,243.85 | aZih...9Emc | |
| 01/15/2026 | 5:48:27 AM | buy | $36.08 | $0.00001072 | 36.08 | 0.00001072 | 3.37M | 5pY6...HAk6 | |
| 01/15/2026 | 5:48:17 AM | buy | $1.21 | $0.00001071 | 1.21 | 0.00001071 | 113,235.51 | 4ZPr...LV18 | |
| 01/15/2026 | 5:48:10 AM | buy | $31.84 | $0.00001071 | 31.84 | 0.00001071 | 2.97M | 4fyX...YJcG | |
| 01/15/2026 | 5:46:34 AM | buy | $18.29 | $0.00001071 | 18.29 | 0.00001071 | 1.71M | 47om...dsji | |
| 01/15/2026 | 5:46:34 AM | buy | $31.89 | $0.0000107 | 31.89 | 0.0000107 | 2.98M | 53op...C9hP | |
| 01/15/2026 | 5:45:09 AM | buy | $31.82 | $0.00001069 | 31.82 | 0.00001069 | 2.98M | 2DSL...cmye |