WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052796
Price
0.052796 USDC
TVL
$33,268.85
MKT CAP
$246.1M
5m
0%
1h
-0.50%
4h
-0.09%
24h
-2.86%
Share
TXNS
69
Buys
17
Sells
52
Volume
88
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.39B
Pooled USDC:
$12,608.62

Bonk/USDC price stats on Solana

As of November 7, 2026, the current price of Bonk token on DEX Orca is $0.000002796. Bonk price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $88.20. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $246,114,710.86. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,268.85. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,268.85.

The total transactions of Bonk/USDC is 69 in the last 24 hours, 17 of which are buy transactions, and 52 are sales transactions.

Bonk/USDC pool has a trading volume of $88.20 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002796, captured at 7:35 PM UTC.

The price of converting 1 Bonk to USD is $0.000002796 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20267:18:06 PMsell$0.4304$0.0527960.43040.052796153,906.45
B8E7E...BoYp
UERH...Qh4d
11/07/20266:57:49 PMbuy$0.4192$0.0528110.41920.052811149,141.83
Dczoc...LJWg
W6Wv...Mw2Q
11/07/20266:57:10 PMbuy$1.36$0.052811.360.05281485,221.57
NSEWx...UakR
2ung...8gkw
11/07/20266:57:02 PMbuy$2.32$0.0528082.320.052808828,213.9
GoGoG...yoLD
2Zyy...8cYT
11/07/20263:44:03 PMsell$1.19$0.0527921.190.052792427,869.59
Dtf9C...2tdt
2vNW...fWCZ
11/07/20263:40:56 PMsell$1.07$0.0527961.070.052796383,500
qCukJ...WRuP
4GGD...sqEV
11/07/20263:38:09 PMsell$0.2311$0.0527960.23110.05279682,660.26
3aHQr...6ssE
5tsU...hYGQ
11/07/20263:31:28 PMsell$0.4539$0.0527990.45390.052799162,163.2
6ST4F...R2SX
3dbM...uFd8
11/07/20263:07:17 PMsell$1.16$0.05281.160.0528416,964.27
ApB7K...ewT4
5TBP...YBaT
11/07/20263:03:27 PMsell$3.7$0.0528043.70.0528041.32M
GoGoG...yoLD
2fbi...SSUh
11/07/20261:37:25 PMbuy$1.45$0.052821.450.05282514,109.06
GoGoG...yoLD
YYiq...PJbp
11/07/20261:33:39 PMbuy$0.004405$0.052820.0044050.052821,561.88
7JbHZ...fGnN
5QXf...VmYr
11/07/20261:02:56 PMbuy$0.4492$0.0528060.44920.052806160,065.15
8KWeC...mSCM
626x...jD2a
11/07/202610:23:18 AMsell$2.83$0.0527962.830.0527961.01M
GoGoG...yoLD
44Rk...g9fW
11/07/202610:12:55 AMsell$1.93$0.0527981.930.052798691,277.63
29KXh...HBcu
4bsy...EnmK
11/07/202610:12:06 AMsell$0.1044$0.0528010.10440.05280137,283.38
2Ksh3...53kr
3VGM...Zevt
11/07/202610:11:59 AMsell$0.09004$0.0528010.090040.05280132,140.79
5wAVE...K6Pm
3QdA...2nKw
11/07/202610:11:55 AMsell$0.09815$0.0528010.098150.05280135,033.58
3VKdD...YyQB
4Apr...3vpn
11/07/202610:11:43 AMsell$0.09185$0.0528010.091850.05280132,783.78
HAQM3...EV3d
61gc...ZN5D
11/07/202610:11:44 AMsell$0.09005$0.0528010.090050.05280132,140.9
J4J7N...fDdv
3v4n...MEVQ