- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.76B
- Pooled USDC:
- $14,639.15
Bonk/USDC price stats on Solana
As of June 2, 2026, the current price of Bonk token on DEX Orca is $0.000005024. Bonk price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $2,093.52. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $442,164,720.57. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $48,599.09. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $48,599.09.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 650 in the last 24 hours, 277 of which are buy transactions, and 373 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $2,093.52 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000005024, captured at 8:32 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005024 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:28:59 PM | sell | $2.99 | $0.055024 | 2.99 | 0.055024 | 595,237.7 | 5w1n...7RSA | |
| 06/02/2026 | 8:24:10 PM | sell | $3.66 | $0.055028 | 3.66 | 0.055028 | 729,234.7 | 2i7B...EsEy | |
| 06/02/2026 | 8:22:25 PM | sell | $3.93 | $0.055032 | 3.93 | 0.055032 | 782,223.29 | 2rty...Rt4D | |
| 06/02/2026 | 8:22:21 PM | sell | $5.66 | $0.055037 | 5.66 | 0.055037 | 1.12M | skK8...8Pqn | |
| 06/02/2026 | 8:20:41 PM | sell | $0.496 | $0.05504 | 0.496 | 0.05504 | 98,401.37 | hagQ...ScGC | |
| 06/02/2026 | 8:20:41 PM | sell | $1.8 | $0.055041 | 1.8 | 0.055041 | 357,123.09 | 3Cup...bq6c | |
| 06/02/2026 | 8:20:03 PM | sell | $0.5082 | $0.055043 | 0.5082 | 0.055043 | 100,787.8 | 3fdN...WCwD | |
| 06/02/2026 | 8:17:55 PM | sell | $8.35 | $0.055047 | 8.35 | 0.055047 | 1.66M | 2r36...o2eK | |
| 06/02/2026 | 8:17:49 PM | sell | $1 | $0.055058 | 1 | 0.055058 | 197,989.93 | 44pY...EF7Q | |
| 06/02/2026 | 8:17:49 PM | sell | $5.24 | $0.055054 | 5.24 | 0.055054 | 1.04M | 5hsN...GnWP | |
| 06/02/2026 | 8:17:49 PM | sell | $1 | $0.055059 | 1 | 0.055059 | 197,989.93 | 3SLP...cFTP | |
| 06/02/2026 | 8:17:07 PM | sell | $3.12 | $0.055061 | 3.12 | 0.055061 | 617,939.22 | 4BuC...buAA | |
| 06/02/2026 | 8:16:42 PM | sell | $3.12 | $0.055064 | 3.12 | 0.055064 | 617,602.76 | 248n...bZfw | |
| 06/02/2026 | 8:16:21 PM | sell | $2.08 | $0.055067 | 2.08 | 0.055067 | 410,740.31 | 2uho...yY3n | |
| 06/02/2026 | 8:16:17 PM | sell | $3.58 | $0.05507 | 3.58 | 0.05507 | 707,525.43 | 4Sg9...G8Jg | |
| 06/02/2026 | 8:15:42 PM | sell | $1.65 | $0.055073 | 1.65 | 0.055073 | 326,833.93 | 25FL...ZKpL | |
| 06/02/2026 | 8:15:42 PM | sell | $4.45 | $0.055076 | 4.45 | 0.055076 | 878,210.86 | ktBR...5suy | |
| 06/02/2026 | 8:06:42 PM | buy | $3.93 | $0.0551 | 3.93 | 0.0551 | 770,698.34 | 5S2H...6ney | |
| 06/02/2026 | 8:06:42 PM | buy | $5.98 | $0.055106 | 5.98 | 0.055106 | 1.17M | 42KM...Vto7 | |
| 06/02/2026 | 8:06:04 PM | buy | $0.378 | $0.055098 | 0.378 | 0.055098 | 74,142.79 | 5fiR...eHN2 |