- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.3B
- Pooled USDC:
- $19,968.84
Bonk/USDC price stats on Solana
As of January 24, 2026, the current price of Bonk token on DEX Orca is $0.000008934. Bonk price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $4,322.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $786,226,193.25. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $219,172.36. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $219,172.36.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 284 in the last 24 hours, 102 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $4,322.65 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008934, captured at 5:02 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008934 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:53:32 PM | buy | $0.97 | $0.058934 | 0.97 | 0.058934 | 108,563.29 | 4Utg...xXeZ | |
| 01/24/2026 | 4:53:27 PM | buy | $10 | $0.058933 | 10 | 0.058933 | 1.12M | 5XBu...13kf | |
| 01/24/2026 | 4:53:27 PM | buy | $9 | $0.058929 | 9 | 0.058929 | 1.01M | 5o6E...sKeV | |
| 01/24/2026 | 4:51:43 PM | buy | $23.75 | $0.058924 | 23.75 | 0.058924 | 2.66M | 53xb...SMkd | |
| 01/24/2026 | 4:51:40 PM | buy | $4.6 | $0.058919 | 4.6 | 0.058919 | 516,366.25 | 5MxR...iy61 | |
| 01/24/2026 | 4:51:17 PM | buy | $10 | $0.058917 | 10 | 0.058917 | 1.12M | 2vLG...pHNk | |
| 01/24/2026 | 4:17:15 PM | sell | $33.84 | $0.058867 | 33.84 | 0.058867 | 3.82M | 4EFT...F8TS | |
| 01/24/2026 | 4:16:24 PM | sell | $5 | $0.058874 | 5 | 0.058874 | 563,595.41 | 7CR9...Uk3R | |
| 01/24/2026 | 4:16:23 PM | sell | $4.29 | $0.058875 | 4.29 | 0.058875 | 483,361.3 | kKX8...U852 | |
| 01/24/2026 | 4:16:17 PM | sell | $24.91 | $0.05888 | 24.91 | 0.05888 | 2.81M | 4EkC...CiHi | |
| 01/24/2026 | 4:16:07 PM | sell | $12.01 | $0.058886 | 12.01 | 0.058886 | 1.35M | 5iJX...9yYt | |
| 01/24/2026 | 4:14:09 PM | sell | $7.27 | $0.05889 | 7.27 | 0.05889 | 818,576.68 | 4SwD...7qWw | |
| 01/24/2026 | 4:14:05 PM | sell | $6.41 | $0.058892 | 6.41 | 0.058892 | 721,364.48 | 25io...KYfH | |
| 01/24/2026 | 4:13:40 PM | sell | $6.41 | $0.058894 | 6.41 | 0.058894 | 721,360.25 | iLXQ...5z5Z | |
| 01/24/2026 | 3:40:34 PM | sell | $52.38 | $0.058904 | 52.38 | 0.058904 | 5.88M | 21tf...gBtS | |
| 01/24/2026 | 3:40:32 PM | sell | $27.75 | $0.058917 | 27.75 | 0.058917 | 3.11M | HiZH...LB4G | |
| 01/24/2026 | 3:39:45 PM | sell | $5.14 | $0.058923 | 5.14 | 0.058923 | 577,043.29 | 457Q...prPs | |
| 01/24/2026 | 3:39:10 PM | sell | $29.17 | $0.058928 | 29.17 | 0.058928 | 3.27M | 5HAU...GChL | |
| 01/24/2026 | 3:38:49 PM | sell | $0.00156 | $0.058932 | 0.00156 | 0.058932 | 174.65 | 4JjC...Qr9A | |
| 01/24/2026 | 3:38:24 PM | sell | $0.94 | $0.058933 | 0.94 | 0.058933 | 105,217.33 | 4M1X...bpwZ |