WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052839
Price
0.052839 USDC
TVL
$33,594.4
MKT CAP
$249.9M
5m
0%
1h
0.10%
4h
0.60%
24h
1.90%
Share
TXNS
274
Buys
144
Sells
130
Volume
402
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.37B
Pooled USDC:
$12,669.23

Bonk/USDC price stats on Solana

As of November 11, 2026, the current price of Bonk token on DEX Orca is $0.000002839. Bonk price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $401.63. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $249,894,091.96. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,594.40. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,594.40.

The total transactions of Bonk/USDC is 274 in the last 24 hours, 144 of which are buy transactions, and 130 are sales transactions.

Bonk/USDC pool has a trading volume of $401.63 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002839, captured at 1:44 PM UTC.

The price of converting 1 Bonk to USD is $0.000002839 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/11/20261:38:42 PMsell$0.08227$0.0528390.082270.05283928,970.84
2dp69...aqDH
2aSw...Hqga
11/11/20261:38:26 PMsell$0.08227$0.0528390.082270.05283928,971.14
ZURAh...BqUj
3cjL...EiTt
11/11/20261:23:41 PMbuy$2.08$0.0528552.080.052855728,512.59
7JCe3...dG8k
uMr5...cKc8
11/11/20261:19:23 PMbuy$1.23$0.0528451.230.052845435,008.76
HHPaS...E8z1
26nn...7uJZ
11/11/20261:19:00 PMbuy$0.08413$0.0528440.084130.05284429,579.96
AKq1g...aJNq
3RLN...SFrE
11/11/202612:49:44 PMbuy$0.08408$0.0528420.084080.05284229,580.66
Gao58...ork3
b61N...9wuM
11/11/202612:48:20 PMbuy$1.49$0.0528381.490.052838525,889.95
HwDvB...hoLm
4Tje...ZKjz
11/11/202612:47:27 PMbuy$1.19$0.0528361.190.052836420,879.47
HwDvB...hoLm
2mzo...rRux
11/11/202612:34:55 PMsell$0.4025$0.0528180.40250.052818142,791.41
67NRt...iXGS
3p11...TB9Y
11/11/202612:34:50 PMsell$0.08181$0.0528190.081810.05281929,021.86
Gao58...ork3
5UZh...iAtg
11/11/202612:27:05 PMsell$4.08$0.052824.080.052821.45M
GoGoG...yoLD
3iQw...Liqh
11/11/202612:26:00 PMsell$0.9002$0.0528220.90020.052822318,915.93
9JyZt...N4vo
3Y5u...hBQC
11/11/202612:24:47 PMsell$0.08191$0.0528230.081910.05282329,013.49
Gao58...ork3
USgJ...DAke
11/11/202612:24:05 PMsell$0.08196$0.0528250.081960.05282529,013.5
AKq1g...aJNq
a3wM...RSJc
11/11/202611:51:51 AMbuy$1.49$0.0528391.490.052839525,568.82
HwDvB...hoLm
2BpN...Mstf
11/11/202611:50:26 AMbuy$2.83$0.0528372.830.052837999,619.32
GoGoG...yoLD
36vw...hGWM
11/11/202611:49:52 AMbuy$0.08393$0.0528330.083930.05283329,625.52
Gao58...ork3
5CNw...TmT2
11/11/202611:49:13 AMbuy$0.08391$0.0528330.083910.05283329,621.3
AKq1g...aJNq
5tom...5syV
11/11/202611:28:17 AMsell$0.08187$0.0528160.081870.05281629,073.97
ZURAh...BqUj
wezn...rK1C
11/11/202611:18:31 AMsell$0.082$0.0528190.0820.05281929,088.26
ZURAh...BqUj
3zeF...ATyt