WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055941
Price
0.055941 USDC
TVL
$54,382.28
MKT CAP
$522.8M
5m
0%
1h
-0.71%
4h
0.28%
24h
-0.70%
Share
TXNS
313
Buys
181
Sells
132
Volume
784
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.56B
Pooled USDC:
$15,385.62

Bonk/USDC price stats on Solana

As of April 15, 2026, the current price of Bonk token on DEX Orca is $0.000005941. Bonk price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $783.90. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $522,816,442.76. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $54,382.29. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $54,382.29.

The total transactions of Bonk/USDC is 313 in the last 24 hours, 181 of which are buy transactions, and 132 are sales transactions.

Bonk/USDC pool has a trading volume of $783.90 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005941, captured at 1:45 PM UTC.

The price of converting 1 Bonk to USD is $0.000005941 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/15/20261:44:57 PMsell$11.05$0.05594111.050.0559411.86M
FkaLn...3MZp
2mJ9...B8pP
04/15/20261:32:38 PMsell$0.8345$0.0559550.83450.055955140,136.44
8t8oV...7p9q
3sXr...yvSz
04/15/20261:32:01 PMsell$1.09$0.0559561.090.055956184,154.85
BsAGk...gwDw
4kzi...aY9v
04/15/20261:31:56 PMsell$0.4171$0.0559590.41710.05595969,993.45
3LqPH...pdqE
2PmB...Eiky
04/15/20261:31:56 PMsell$1.84$0.0559581.840.055958309,677.94
4dC1X...Yh23
7VFv...jhQD
04/15/20261:31:49 PMsell$3.41$0.0559613.410.055961572,937.35
DW9yq...QNXU
43gz...Ei6f
04/15/20261:31:41 PMsell$3.36$0.0559663.360.055966564,312.61
26ooG...FtEb
KL7M...spxb
04/15/20261:19:51 PMbuy$13.35$0.05613.350.0562.23M
yUwUy...T9aH
71iH...vr99
04/15/20261:13:24 PMsell$3.3$0.0559583.30.055958554,150.56
3nMNd...HyyH
jEgk...3uyM
04/15/20261:10:03 PMbuy$0.5458$0.0559960.54580.05599691,030.95
6585o...34oC
3exE...Rfvs
04/15/20261:09:52 PMbuy$0.4114$0.0559950.41140.05599568,619.27
3mj7M...8Py9
psNj...BQCk
04/15/20261:08:35 PMbuy$5.68$0.0559925.680.055992949,141.65
6E6EC...AUbH
6a3i...exqL
04/15/20261:07:27 PMbuy$0.7744$0.0559880.77440.055988129,324.87
GMw7g...YtsC
2wUk...dEEj
04/15/20261:07:26 PMbuy$0.8291$0.0559870.82910.055987138,489.62
3EpFJ...YJhw
5dad...ywLA
04/15/20261:06:37 PMbuy$0.981$0.0559860.9810.055986163,890.39
AcmFE...CUAy
NvFA...We7Y
04/15/20261:06:31 PMbuy$0.8711$0.0559850.87110.055985145,547.85
Fzcrk...iQQj
2G9U...ojm5
04/15/20261:06:30 PMbuy$0.02726$0.0559840.027260.0559844,556.27
Lypfp...fqkQ
2ZKV...WFvE
04/15/202612:56:30 PMbuy$1.3$0.0559831.30.055983217,834.28
sy88t...oHP8
JYNp...jYaw
04/15/202612:15:52 PMsell$2.11$0.0559512.110.055951356,000.48
8oKVw...FkSw
2oJ9...mi4Z
04/15/202612:14:49 PMsell$2.21$0.0559542.210.055954372,381.2
GLrMo...f1Ka
5sve...PAGP