WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05407
Price
0.05407 USDC
TVL
$41,921.28
MKT CAP
$358.2M
5m
-0.39%
1h
-0.27%
4h
-0.35%
24h
1.87%
Share
TXNS
391
Buys
212
Sells
179
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.89B
Pooled USDC:
$13,880.32

Bonk/USDC price stats on Solana

As of July 10, 2026, the current price of Bonk token on DEX Orca is $0.00000407. Bonk price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $1,095.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $358,154,534.35. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,921.28. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,921.28.

The total transactions of Bonk/USDC is 391 in the last 24 hours, 212 of which are buy transactions, and 179 are sales transactions.

Bonk/USDC pool has a trading volume of $1,095.93 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000407, captured at 8:07 PM UTC.

The price of converting 1 Bonk to USD is $0.00000407 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20268:04:07 PMsell$11.22$0.05407611.220.0540762.75M
R32xA...3kjk
2NUw...1BDs
07/10/20268:04:07 PMsell$1.55$0.054071.550.05407382,822.39
yUwUy...T9aH
26VA...tNmk
07/10/20268:01:00 PMsell$5.64$0.0540855.640.0540851.38M
yUwUy...T9aH
551H...FiBZ
07/10/20267:38:32 PMbuy$6.5$0.0541156.50.0541151.58M
2LREm...2qA7
rWLA...TQcN
07/10/20267:38:31 PMbuy$1.22$0.0541111.220.054111298,024.64
5xUfg...x6Dw
hHXp...zd23
07/10/20267:37:46 PMbuy$0.998$0.054110.9980.05411242,793.9
4gE2T...G2Up
5LxL...qxne
07/10/20267:36:59 PMbuy$0.7632$0.0541090.76320.054109185,721.04
5KpmX...dwsk
2rS7...4Qyz
07/10/20267:35:09 PMbuy$6.63$0.0541056.630.0541051.62M
2LREm...2qA7
gnZx...5Wir
07/10/20267:32:48 PMbuy$2.2$0.05412.20.0541536,743.08
De4Nn...4Q9N
2W33...bMLZ
07/10/20267:32:45 PMbuy$0.4377$0.0540990.43770.054099106,776.5
5xUfg...x6Dw
5VyR...L4K6
07/10/20267:32:13 PMbuy$3.14$0.0540973.140.054097767,352.39
2LREm...2qA7
3CrF...vdo5
07/10/20267:32:10 PMbuy$0.6999$0.0540950.69990.054095170,906.14
78Bo7...hN7a
5oNu...sQhH
07/10/20267:27:39 PMbuy$0.9218$0.0540940.92180.054094225,143.5
6AEqc...RRJs
57vJ...PXKU
07/10/20267:27:27 PMbuy$2$0.05409320.054093488,624.8
2mXKq...8J7A
5oNz...yvN4
07/10/20267:16:10 PMbuy$2.64$0.054092.640.05409647,004.54
5xUfg...x6Dw
ZcGc...AfYW
07/10/20267:11:57 PMbuy$3.56$0.0540873.560.054087873,164.28
2LREm...2qA7
2csZ...79bp
07/10/20267:11:40 PMbuy$0.7147$0.0540850.71470.054085174,965.86
ttcZf...bNDq
2eBs...Purh
07/10/20267:10:44 PMbuy$1.67$0.0540831.670.054083411,264.64
4jjEX...betE
3dLu...9Y9J
07/10/20267:09:00 PMbuy$0.6689$0.0540820.66890.054082163,866.64
3Gcsh...fDFH
4tmZ...EuHf
07/10/20267:08:59 PMbuy$1.75$0.0540811.750.054081430,363.83
F73LA...VDsK
NZgY...xd4R