WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05309
Price
0.05309 USDC
TVL
$35,216.41
MKT CAP
$272M
5m
0%
1h
0.04%
4h
0.42%
24h
-0.43%
Share
TXNS
440
Buys
284
Sells
156
Volume
598
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.21B
Pooled USDC:
$12,944.2

Bonk/USDC price stats on Solana

As of July 27, 2026, the current price of Bonk token on DEX Orca is $0.00000309. Bonk price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $598.12. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $271,985,308.54. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,216.41. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,216.41.

The total transactions of Bonk/USDC is 440 in the last 24 hours, 284 of which are buy transactions, and 156 are sales transactions.

Bonk/USDC pool has a trading volume of $598.12 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000309, captured at 1:14 PM UTC.

The price of converting 1 Bonk to USD is $0.00000309 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20261:12:14 PMbuy$4.31$0.053094.310.053091.4M
4jjEX...betE
3ze3...2x6g
07/27/20261:03:08 PMbuy$1.04$0.0530881.040.053088338,877.96
EiiFM...67bi
5fnu...uicF
07/27/202612:55:01 PMbuy$0.9987$0.0530850.99870.053085323,654.04
4jjEX...betE
3RzX...4Dsq
07/27/202612:50:23 PMbuy$0.3516$0.0530850.35160.053085113,968.55
CR4Qz...2n2f
2noM...GLY5
07/27/202612:46:20 PMbuy$1.13$0.0530841.130.053084366,698.48
gasBi...Qst6
5r36...qjkT
07/27/202612:46:19 PMbuy$1.09$0.0530831.090.053083356,167.07
4jjEX...betE
57ov...U2y8
07/27/202612:33:59 PMsell$2.28$0.0530652.280.053065744,846.16
9jHrT...VCXM
5gGu...7ugh
07/27/202612:32:13 PMsell$2.06$0.0530672.060.053067673,415.02
91iTF...iCAp
2Ru9...DHpH
07/27/202612:32:04 PMsell$3.52$0.053073.520.053071.15M
2LREm...2qA7
XV6P...rvTm
07/27/202612:31:50 PMsell$2.87$0.0530772.870.053077933,780.4
FkdDH...CzNm
4G2N...1A1t
07/27/202612:31:35 PMsell$2.35$0.0530792.350.053079765,349.02
2LREm...2qA7
571z...Mtrj
07/27/202612:27:44 PMsell$0.000092$0.0530660.0000920.05306630
Fwin1...syjE
5Zth...KbzP
07/27/202612:25:59 PMsell$4.7$0.0530824.70.0530821.53M
2LREm...2qA7
56cr...qf9u
07/27/202612:20:24 PMsell$0.4412$0.0530850.44120.053085143,038.16
9jHrT...VCXM
5j2H...m9pE
07/27/202612:13:26 PMsell$2.78$0.0530862.780.053086901,823.04
4jjEX...betE
2hfo...uaYd
07/27/202612:13:21 PMsell$0.5509$0.0530880.55090.053088178,420.41
9jHrT...VCXM
4mQU...VuUo
07/27/202612:12:34 PMsell$2.99$0.0530892.990.053089970,424.32
2LREm...2qA7
4oLH...1ZmA
07/27/202611:58:28 AMsell$0.9271$0.0530950.92710.053095299,553.93
9LS1Q...ghGD
Mn3v...J6bx
07/27/202611:58:21 AMsell$0.004643$0.0530950.0046430.0530951,500
4kTeT...S3w6
5vaW...hQwP
07/27/202611:57:09 AMsell$0.04333$0.0530950.043330.05309514,000
4kTeT...S3w6
5RBv...t9V4