WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054213
Price
0.054213 USDC
TVL
$42,818.05
MKT CAP
$370.8M
5m
0.14%
1h
0.18%
4h
-0.53%
24h
1.83%
Share
TXNS
779
Buys
374
Sells
405
Volume
4K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.86B
Pooled USDC:
$13,925.45

Bonk/USDC price stats on Solana

As of June 6, 2026, the current price of Bonk token on DEX Orca is $0.000004213. Bonk price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 779 trades with trading volume of $4,142.18. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $370,783,003.52. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,818.06. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,818.06.

The total transactions of Bonk/USDC is 779 in the last 24 hours, 374 of which are buy transactions, and 405 are sales transactions.

Bonk/USDC pool has a trading volume of $4,142.18 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004213, captured at 7:14 PM UTC.

The price of converting 1 Bonk to USD is $0.000004213 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20267:09:45 PMbuy$1.64$0.0542171.640.054217389,054.65
Ehhws...uZaK
3489...paZd
06/06/20267:09:45 PMbuy$4.58$0.0542134.580.0542131.09M
GHigB...BhUc
3qUy...WBn5
06/06/20267:08:22 PMbuy$1.91$0.054211.910.05421454,445.27
JD6rV...AfsG
GnMd...fN4d
06/06/20267:07:50 PMbuy$2.84$0.0542072.840.054207677,197.85
2LREm...2qA7
3PMx...kCji
06/06/20266:50:36 PMsell$2.38$0.0541822.380.054182569,097.61
2LREm...2qA7
Cv5z...7SD7
06/06/20266:50:32 PMsell$2.84$0.0541852.840.054185678,500.97
GHigB...BhUc
3HMg...p2yS
06/06/20266:50:32 PMsell$0.8232$0.0541830.82320.054183196,774.47
JD6rV...AfsG
4mGW...v7e6
06/06/20266:49:43 PMsell$2.21$0.0541882.210.054188528,438.57
freeu...EByC
35ou...9Tbz
06/06/20266:47:48 PMsell$1.13$0.054191.130.05419270,932.02
JD6rV...AfsG
dpbe...8zwB
06/06/20266:47:47 PMsell$2.86$0.0541922.860.054192683,504.87
2LREm...2qA7
2bMy...ixLm
06/06/20266:47:45 PMsell$3.24$0.0541953.240.054195774,433.79
JD6rV...AfsG
4mus...1s4U
06/06/20266:47:15 PMsell$0.5732$0.0541970.57320.054197136,548.19
ttcZf...bNDq
2Z4M...fpW4
06/06/20266:28:54 PMbuy$0.5$0.0542230.50.054223118,392.79
7tAHQ...R7jn
3pJw...PDHp
06/06/20266:28:52 PMbuy$3.63$0.054223.630.05422860,922.3
GHigB...BhUc
5ukW...PZ4b
06/06/20266:27:23 PMbuy$1.79$0.0542181.790.054218425,616.3
DU5B6...uLAs
5YQP...kSeT
06/06/20266:26:18 PMbuy$2.98$0.0542152.980.054215709,019.96
FUEL3...eYEh
gMdS...Pe4B
06/06/20266:26:09 PMbuy$3.17$0.0542123.170.054212753,357.27
GHigB...BhUc
531E...Dnv8
06/06/20266:25:55 PMbuy$2.42$0.0542092.420.054209576,939.73
DU5B6...uLAs
3Gpg...HYrL
06/06/20266:21:55 PMbuy$3.36$0.0542053.360.054205800,838.85
2LREm...2qA7
3Nfx...qhys
06/06/20265:55:36 PMsell$1.09$0.0541791.090.054179261,014.25
JD6rV...AfsG
527m...eweb