- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 7.14B
- Pooled USDC:
- $12,781.1
Bonk/USDC price stats on Solana
As of September 1, 2026, the current price of Bonk token on DEX Orca is $0.000003107. Bonk price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $2,722.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $273,429,589.10. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,971.13. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,971.13.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 984 in the last 24 hours, 467 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $2,722.13 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003107, captured at 10:00 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003107 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 9:56:02 AM | buy | $3.92 | $0.053107 | 3.92 | 0.053107 | 1.26M | 4bPT...hvSL | |
| 09/01/2026 | 9:56:01 AM | buy | $1 | $0.053099 | 1 | 0.053099 | 322,637.7 | 2JrE...5v8h | |
| 09/01/2026 | 9:56:02 AM | buy | $5.8 | $0.053102 | 5.8 | 0.053102 | 1.87M | nkG3...zS9v | |
| 09/01/2026 | 9:44:54 AM | buy | $1.01 | $0.053098 | 1.01 | 0.053098 | 326,525.73 | kriP...AnLt | |
| 09/01/2026 | 9:44:51 AM | buy | $2.51 | $0.053096 | 2.51 | 0.053096 | 811,845.19 | 3T91...dHK2 | |
| 09/01/2026 | 9:31:39 AM | sell | $1.24 | $0.053075 | 1.24 | 0.053075 | 405,468.5 | 63ys...Tbmr | |
| 09/01/2026 | 9:31:34 AM | sell | $3.86 | $0.053077 | 3.86 | 0.053077 | 1.25M | hmHJ...5Yh2 | |
| 09/01/2026 | 9:31:33 AM | sell | $0.8498 | $0.05308 | 0.8498 | 0.05308 | 275,907.89 | 28Zj...EKqx | |
| 09/01/2026 | 9:31:33 AM | sell | $0.1225 | $0.05308 | 0.1225 | 0.05308 | 39,778.07 | 34Pb...8k8b | |
| 09/01/2026 | 9:31:19 AM | sell | $3.16 | $0.053082 | 3.16 | 0.053082 | 1.03M | 4jcU...4Na3 | |
| 09/01/2026 | 9:31:17 AM | sell | $4.64 | $0.053085 | 4.64 | 0.053085 | 1.51M | 3Ch9...K9zi | |
| 09/01/2026 | 9:31:07 AM | sell | $0.418 | $0.05309 | 0.418 | 0.05309 | 135,272.93 | 6sbc...RdEP | |
| 09/01/2026 | 9:24:54 AM | buy | $3.42 | $0.053107 | 3.42 | 0.053107 | 1.1M | bMUh...Jnsn | |
| 09/01/2026 | 9:24:48 AM | buy | $2.15 | $0.053105 | 2.15 | 0.053105 | 693,829.21 | 5M8v...Freb | |
| 09/01/2026 | 9:23:57 AM | buy | $4.9 | $0.053101 | 4.9 | 0.053101 | 1.58M | 76iq...UgQV | |
| 09/01/2026 | 9:23:48 AM | buy | $2.51 | $0.053098 | 2.51 | 0.053098 | 810,668.7 | 21sN...Wt7P | |
| 09/01/2026 | 9:17:36 AM | sell | $2.12 | $0.053079 | 2.12 | 0.053079 | 689,475.44 | 3RfU...Y6sh | |
| 09/01/2026 | 9:17:12 AM | sell | $2.72 | $0.053081 | 2.72 | 0.053081 | 885,391.61 | 4bUj...ZBsC | |
| 09/01/2026 | 9:09:15 AM | buy | $0.004257 | $0.053101 | 0.004257 | 0.053101 | 1,372.41 | 3SCt...jGyE | |
| 09/01/2026 | 9:08:18 AM | buy | $0.7719 | $0.053101 | 0.7719 | 0.053101 | 248,912.93 | 2JLU...NBTr |