Info about Bonk-USDC pair
- Pooled Bonk:
- 32.22B
- Pooled USDC:
- $21,573.95
Bonk/USDC price stats on Solana
As of December 13, 2025, the current price of Bonk token on DEX Orca is $0.000009458. Bonk price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $7,907.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $832,339,965.86. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,147.91. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,147.91.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 393 in the last 24 hours, 239 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $7,907.42 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009458, captured at 7:43 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009458 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:34:02 PM | buy | $25.02 | $0.059458 | 25.02 | 0.059458 | 2.65M | 5GLr...tk3U | |
| 12/13/2025 | 6:53:03 PM | sell | $19.99 | $0.059401 | 19.99 | 0.059401 | 2.13M | 2pXt...Eeum | |
| 12/13/2025 | 6:49:05 PM | sell | $17.48 | $0.059407 | 17.48 | 0.059407 | 1.86M | 4JRF...MhLF | |
| 12/13/2025 | 6:48:37 PM | sell | $13.71 | $0.059411 | 13.71 | 0.059411 | 1.46M | 5r2g...UjW6 | |
| 12/13/2025 | 6:48:33 PM | sell | $14.12 | $0.059415 | 14.12 | 0.059415 | 1.5M | 5ViT...Kgm5 | |
| 12/13/2025 | 6:48:17 PM | sell | $12.24 | $0.059419 | 12.24 | 0.059419 | 1.3M | gy63...6wKa | |
| 12/13/2025 | 6:46:09 PM | sell | $17.67 | $0.059426 | 17.67 | 0.059426 | 1.87M | 5Ecq...c2CV | |
| 12/13/2025 | 6:46:09 PM | sell | $9.21 | $0.059422 | 9.21 | 0.059422 | 977,685.47 | m3SR...LLRt | |
| 12/13/2025 | 6:37:39 PM | sell | $10.54 | $0.05943 | 10.54 | 0.05943 | 1.12M | 3rKF...PGGB | |
| 12/13/2025 | 6:20:31 PM | buy | $48.66 | $0.059482 | 48.66 | 0.059482 | 5.13M | 4PZg...MeTU | |
| 12/13/2025 | 6:04:20 PM | sell | $42.55 | $0.059424 | 42.55 | 0.059424 | 4.52M | 2UkL...ic4k | |
| 12/13/2025 | 6:03:01 PM | sell | $50.55 | $0.059438 | 50.55 | 0.059438 | 5.36M | 2Us4...y5v1 | |
| 12/13/2025 | 5:53:18 PM | buy | $10.77 | $0.0595 | 10.77 | 0.0595 | 1.13M | TFjE...gPk2 | |
| 12/13/2025 | 5:52:41 PM | buy | $15.28 | $0.059497 | 15.28 | 0.059497 | 1.61M | 3xu1...Uc8x | |
| 12/13/2025 | 5:52:25 PM | buy | $28.71 | $0.05949 | 28.71 | 0.05949 | 3.03M | 3Lut...j5Ev | |
| 12/13/2025 | 5:52:23 PM | buy | $25.41 | $0.059482 | 25.41 | 0.059482 | 2.68M | 5SUN...bxNj | |
| 12/13/2025 | 5:51:34 PM | buy | $26.09 | $0.059474 | 26.09 | 0.059474 | 2.75M | 3bq7...Xf5h | |
| 12/13/2025 | 5:51:33 PM | buy | $29.23 | $0.059466 | 29.23 | 0.059466 | 3.09M | 25ie...2GjT | |
| 12/13/2025 | 5:50:44 PM | buy | $0.00999 | $0.059462 | 0.00999 | 0.059462 | 1,055.74 | 5CU2...zB33 | |
| 12/13/2025 | 5:50:12 PM | buy | $1.03 | $0.059454 | 1.03 | 0.059454 | 109,073.4 | 4uzz...driV |