WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058748
Price
0.058748 USDC
TVL
$37,465.03
MKT CAP
$769.9M
5m
0.25%
1h
0.79%
4h
0.21%
24h
-10.03%
Share
TXNS
799
Buys
319
Sells
480
Volume
21K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.48B
Pooled USDC:
$18,732.51

Bonk/USDC price stats on Solana

As of December 1, 2025, the current price of Bonk token on DEX Orca is $0.000008748. Bonk price is down -10.03% in the last 24 hours. The trading history for the last 24 hours contains 799 trades with trading volume of $20,744.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $769,859,010.55. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,465.04. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,465.04.

The total transactions of Bonk/USDC is 799 in the last 24 hours, 319 of which are buy transactions, and 480 are sales transactions.

Bonk/USDC pool has a trading volume of $20,744.27 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008748, captured at 1:10 PM UTC.

The price of converting 1 Bonk to USD is $0.000008748 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/01/20251:06:58 PMsell$10.4$0.05875310.40.0587531.19M
AE861...RFe3
5Gqu...f7sV
12/01/20251:06:58 PMsell$19.08$0.05874819.080.0587482.18M
BMnT5...3iLJ
5RFE...9VeM
12/01/20251:06:47 PMsell$5.77$0.0587555.770.058755659,072.48
9DzaU...Hhit
3QqL...xYB6
12/01/20251:06:04 PMsell$24.73$0.0587624.730.058762.82M
BMnT5...3iLJ
2uWU...Vshh
12/01/20251:03:43 PMbuy$33.57$0.05881133.570.0588113.81M
BMnT5...3iLJ
5Lpx...iz7c
12/01/20251:02:25 PMbuy$35.09$0.05880135.090.0588013.99M
BMnT5...3iLJ
5KG9...L27n
12/01/20251:02:23 PMbuy$26.01$0.05879226.010.0587922.96M
BMnT5...3iLJ
3u5F...RnD2
12/01/20251:02:23 PMbuy$49.96$0.05878149.960.0587815.69M
BMnT5...3iLJ
H82V...3Rmc
12/01/20251:02:20 PMbuy$24.98$0.05876924.980.0587692.85M
BMnT5...3iLJ
5pqD...J3LD
12/01/20251:01:12 PMsell$18.5$0.05871618.50.0587162.12M
9DzaU...Hhit
LPrC...xeoA
12/01/20251:00:54 PMsell$51.18$0.05872651.180.0587265.87M
3rnVJ...p9bc
3xvK...BSMs
12/01/202512:56:10 PMsell$25$0.058738250.0587382.86M
AECTM...dvvr
4nZx...476F
12/01/202512:53:38 PMbuy$25.02$0.0587925.020.058792.85M
BMnT5...3iLJ
3c5B...THjn
12/01/202512:53:28 PMbuy$26.8$0.05877826.80.0587783.05M
BMnT5...3iLJ
2BJV...ctSm
12/01/202512:53:29 PMbuy$14.59$0.05878414.590.0587841.66M
BMnT5...3iLJ
3WfY...dVBV
12/01/202512:53:20 PMbuy$24.6$0.0587724.60.058772.81M
BMnT5...3iLJ
24vd...5zb3
12/01/202512:52:24 PMbuy$1$0.05876710.058767114,063.07
2Fast...YgN4
25PP...Xf81
12/01/202512:51:35 PMbuy$25.45$0.05875625.450.0587562.91M
BMnT5...3iLJ
23zN...YUam
12/01/202512:51:35 PMbuy$20.69$0.05876320.690.0587632.36M
BMnT5...3iLJ
G9Sz...kE9r
12/01/202512:51:16 PMbuy$26.19$0.05874926.190.0587492.99M
BMnT5...3iLJ
5b2C...8F5W