Info about Bonk-USDC pair
- Pooled Bonk:
- 7.45B
- Pooled USDC:
- $12,053.62
Bonk/USDC price stats on Solana
As of August 15, 2026, the current price of Bonk token on DEX Orca is $0.000002383. Bonk price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $616.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $209,763,819.60. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,815.76. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,815.76.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 379 in the last 24 hours, 179 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $616.81 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002383, captured at 3:08 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002383 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 3:02:16 AM | sell | $0.69 | $0.052383 | 0.69 | 0.052383 | 289,456.48 | 24id...puse | |
| 08/15/2026 | 3:02:08 AM | sell | $1.98 | $0.052384 | 1.98 | 0.052384 | 831,335.82 | 57Da...Gn3d | |
| 08/15/2026 | 3:02:05 AM | sell | $1.5 | $0.052386 | 1.5 | 0.052386 | 628,809.64 | 3V7C...dkc7 | |
| 08/15/2026 | 2:46:13 AM | buy | $1.28 | $0.0524 | 1.28 | 0.0524 | 536,813.83 | 3DFt...EtR7 | |
| 08/15/2026 | 2:45:59 AM | buy | $1 | $0.052399 | 1 | 0.052399 | 416,680.01 | 33Rb...1ZAi | |
| 08/15/2026 | 2:35:43 AM | buy | $2.65 | $0.052398 | 2.65 | 0.052398 | 1.11M | 1UuP...QwoX | |
| 08/15/2026 | 2:24:21 AM | buy | $0.76 | $0.052396 | 0.76 | 0.052396 | 317,103.29 | 3MNd...XDEg | |
| 08/15/2026 | 2:24:17 AM | buy | $2.79 | $0.052395 | 2.79 | 0.052395 | 1.17M | 5nFY...wuLn | |
| 08/15/2026 | 2:24:10 AM | buy | $2.11 | $0.052393 | 2.11 | 0.052393 | 883,566.64 | 585K...YQDv | |
| 08/15/2026 | 2:21:36 AM | buy | $4.29 | $0.05239 | 4.29 | 0.05239 | 1.8M | 3x3a...Vamh | |
| 08/15/2026 | 2:21:36 AM | buy | $3.6 | $0.052387 | 3.6 | 0.052387 | 1.51M | 43Mt...uy8Y | |
| 08/15/2026 | 2:20:59 AM | buy | $3.29 | $0.052383 | 3.29 | 0.052383 | 1.38M | 3m3T...Whr8 | |
| 08/15/2026 | 1:42:16 AM | sell | $0.000918 | $0.052365 | 0.000918 | 0.052365 | 388.03 | JQuX...11AA | |
| 08/15/2026 | 1:37:32 AM | sell | $0.3235 | $0.052367 | 0.3235 | 0.052367 | 136,652.06 | 328N...B7Cc | |
| 08/15/2026 | 1:37:30 AM | sell | $0.2983 | $0.052368 | 0.2983 | 0.052368 | 125,966.29 | PvsC...Fu84 | |
| 08/15/2026 | 1:37:29 AM | sell | $1.34 | $0.052368 | 1.34 | 0.052368 | 566,400 | 4Tdt...xuaF | |
| 08/15/2026 | 1:37:24 AM | sell | $0.6326 | $0.052369 | 0.6326 | 0.052369 | 266,988.95 | mYL3...d22U | |
| 08/15/2026 | 1:37:23 AM | sell | $2.38 | $0.052375 | 2.38 | 0.052375 | 1M | Hcim...R2zM | |
| 08/15/2026 | 1:31:39 AM | sell | $0.0997 | $0.052376 | 0.0997 | 0.052376 | 41,946.61 | 4wj4...M775 | |
| 08/15/2026 | 1:31:25 AM | sell | $0.1095 | $0.052377 | 0.1095 | 0.052377 | 46,099.26 | 3B5P...HcVV |