WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054413
Price
0.054413 USDC
TVL
$44,196.84
MKT CAP
$388.3M
5m
0%
1h
-0.64%
4h
-0.83%
24h
0.09%
Share
TXNS
231
Buys
119
Sells
112
Volume
575
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.81B
Pooled USDC:
$14,144.56

Bonk/USDC price stats on Solana

As of June 12, 2026, the current price of Bonk token on DEX Orca is $0.000004413. Bonk price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $575.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $388,344,346.66. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,196.85. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,196.85.

The total transactions of Bonk/USDC is 231 in the last 24 hours, 119 of which are buy transactions, and 112 are sales transactions.

Bonk/USDC pool has a trading volume of $575.08 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004413, captured at 8:22 PM UTC.

The price of converting 1 Bonk to USD is $0.000004413 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20268:17:34 PMsell$0.3856$0.0544130.38560.05441387,380.58
hAxa7...KE6c
QJ8m...5Nef
06/12/20268:02:59 PMsell$0.3201$0.0544130.32010.05441372,533.02
5ZGpr...krZZ
5cLt...jowA
06/12/20268:02:40 PMsell$1.99$0.0544141.990.054414451,547.48
Ehhws...uZaK
5S5n...jd98
06/12/20267:36:54 PMbuy$1.49$0.0544411.490.054441337,696.53
FJx61...Rm6G
65tL...MU2J
06/12/20267:36:53 PMbuy$1$0.0544410.05444225,202.46
8vvKG...Ckw1
4PtU...4N5x
06/12/20266:40:50 PMbuy$1.88$0.0544381.880.054438425,521.24
JD6rV...AfsG
4ig5...1xbH
06/12/20266:40:35 PMbuy$1.69$0.0544361.690.054436383,130.07
ttcZf...bNDq
4HNK...p7az
06/12/20266:18:36 PMsell$5$0.05441250.0544121.13M
GoGoG...yoLD
46aF...TjkS
06/12/20266:17:43 PMsell$3.13$0.0544173.130.054417709,373.35
JD6rV...AfsG
RkUJ...J8eb
06/12/20266:07:33 PMsell$1.6$0.054421.60.05442362,083.47
RustU...9xvB
5A1e...bmDs
06/12/20266:07:32 PMsell$1$0.05442110.054421226,303.62
riDi6...ikGq
3FmJ...pLJn
06/12/20266:07:32 PMsell$1$0.05442210.054422226,303.64
7VnVR...VYNc
2izA...izVD
06/12/20266:07:32 PMsell$0.6439$0.0544230.64390.054423145,567.58
GRJwg...BsJZ
3xKV...Gz3K
06/12/20266:07:32 PMsell$1$0.05442410.054424226,162.98
CdRDr...X4Vj
4q3T...fyMX
06/12/20266:07:18 PMsell$2.87$0.0544262.870.054426649,951.76
FkdDH...CzNm
3jpT...kWSE
06/12/20266:06:09 PMsell$5$0.05443150.0544311.13M
GoGoG...yoLD
3Gek...ivmS
06/12/20266:05:38 PMsell$1.65$0.0544341.650.054434373,804.8
5Cuqa...kmFc
3ha2...we2W
06/12/20266:05:23 PMsell$2.28$0.0544362.280.054436514,072.41
8VhMi...FLx9
5oKT...x6aB
06/12/20265:57:37 PMsell$0.1916$0.0544380.19160.05443843,173.57
2FkTf...B1iy
3SpJ...e62q
06/12/20265:23:26 PMsell$3.52$0.054443.520.05444793,146.35
GHigB...BhUc
47Jx...ZgXw