Info about Bonk-USDC pair
- Pooled Bonk:
- 6.52B
- Pooled USDC:
- $16,119.81
Bonk/USDC price stats on Solana
As of May 14, 2026, the current price of Bonk token on DEX Orca is $0.000006779. Bonk price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $1,267.25. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $596,573,770.75. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $60,301.44. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $60,301.44.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 434 in the last 24 hours, 187 of which are buy transactions, and 247 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,267.25 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000006779, captured at 4:32 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006779 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 4:19:25 AM | buy | $0.79 | $0.056779 | 0.79 | 0.056779 | 116,525.13 | 2j8V...R5Xh | |
| 05/14/2026 | 4:19:24 AM | buy | $1.72 | $0.056767 | 1.72 | 0.056767 | 254,164.32 | yRkS...g3i2 | |
| 05/14/2026 | 4:19:24 AM | buy | $2.13 | $0.056769 | 2.13 | 0.056769 | 315,422.44 | 5j4L...VfL6 | |
| 05/14/2026 | 4:19:24 AM | buy | $7.51 | $0.056774 | 7.51 | 0.056774 | 1.11M | 5t4s...Tkag | |
| 05/14/2026 | 4:19:19 AM | buy | $2.16 | $0.056765 | 2.16 | 0.056765 | 320,265.04 | 5vvk...7z28 | |
| 05/14/2026 | 4:18:10 AM | buy | $0.275 | $0.056763 | 0.275 | 0.056763 | 40,661.85 | 3UE3...J5GH | |
| 05/14/2026 | 4:18:07 AM | buy | $2.63 | $0.056762 | 2.63 | 0.056762 | 390,364.62 | 5t8P...RPi5 | |
| 05/14/2026 | 4:18:05 AM | buy | $2.1 | $0.056759 | 2.1 | 0.056759 | 311,463.45 | 5Egh...hBQk | |
| 05/14/2026 | 4:11:10 AM | buy | $0.81 | $0.056757 | 0.81 | 0.056757 | 119,863.4 | 4TuH...kffD | |
| 05/14/2026 | 4:08:06 AM | buy | $3.92 | $0.056755 | 3.92 | 0.056755 | 580,428.7 | 4n98...u6nM | |
| 05/14/2026 | 3:58:04 AM | sell | $1.68 | $0.056717 | 1.68 | 0.056717 | 251,586.31 | 3UkY...n5WN | |
| 05/14/2026 | 3:57:25 AM | sell | $0.09998 | $0.056718 | 0.09998 | 0.056718 | 14,881.92 | 41vG...iw3H | |
| 05/14/2026 | 3:58:09 AM | sell | $6.65 | $0.056712 | 6.65 | 0.056712 | 990,869.65 | 3tpK...8Apw | |
| 05/14/2026 | 3:57:23 AM | sell | $0.3596 | $0.056718 | 0.3596 | 0.056718 | 53,528.99 | VPaJ...ZwEq | |
| 05/14/2026 | 3:49:25 AM | sell | $2.56 | $0.056724 | 2.56 | 0.056724 | 381,316.55 | 5DFE...ZadB | |
| 05/14/2026 | 3:49:09 AM | sell | $4.86 | $0.056728 | 4.86 | 0.056728 | 723,473.55 | 4FrV...dLd4 | |
| 05/14/2026 | 3:49:09 AM | sell | $3.23 | $0.056733 | 3.23 | 0.056733 | 480,244.27 | 3jus...9fRQ | |
| 05/14/2026 | 3:48:26 AM | sell | $0.9005 | $0.056735 | 0.9005 | 0.056735 | 133,703.92 | 27vQ...K5dU | |
| 05/14/2026 | 3:48:22 AM | sell | $0.6665 | $0.056736 | 0.6665 | 0.056736 | 98,940.9 | 3xkn...wjgY | |
| 05/14/2026 | 3:48:21 AM | sell | $3.89 | $0.056739 | 3.89 | 0.056739 | 577,467.12 | 2Qot...NUbG |