WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058797
Price
0.058797 USDC
TVL
$38,101.66
MKT CAP
$774.2M
5m
-0.13%
1h
-0.52%
4h
-0.26%
24h
-0.58%
Share
TXNS
782
Buys
297
Sells
485
Volume
18K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.43B
Pooled USDC:
$19,050.83

Bonk/USDC price stats on Solana

As of December 2, 2025, the current price of Bonk token on DEX Orca is $0.000008797. Bonk price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $17,739.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $774,179,920.16. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $38,101.66. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $38,101.66.

The total transactions of Bonk/USDC is 782 in the last 24 hours, 297 of which are buy transactions, and 485 are sales transactions.

Bonk/USDC pool has a trading volume of $17,739.81 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008797, captured at 1:27 AM UTC.

The price of converting 1 Bonk to USD is $0.000008797 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/20251:26:06 AMbuy$34.66$0.05879734.660.0587973.94M
xUwUx...5nqa
5jrF...imtc
12/02/20251:26:05 AMsell$59.64$0.05874859.640.0587486.82M
FATEo...zcHr
5YMu...UPxg
12/02/20251:23:57 AMbuy$7.01$0.0588097.010.058809795,849.78
HdeHN...tVts
5ZT4...D3EF
12/02/20251:23:56 AMbuy$7.85$0.0587937.850.058793892,890.39
3xb1A...yWmL
5xaW...xSDD
12/02/20251:23:57 AMbuy$23.12$0.05880523.120.0588052.63M
DCCEg...tBbw
aEto...dhDF
12/02/20251:23:57 AMbuy$23.13$0.05879823.130.0587982.63M
DCCEg...tBbw
5UDE...EAsN
12/02/20251:23:56 AMbuy$18.34$0.05878618.340.0587862.09M
avg1t...ZuME
3KCY...DTdd
12/02/20251:23:56 AMbuy$9.62$0.058799.620.058791.1M
HuTsh...pXiP
39W9...YEq7
12/02/20251:23:56 AMsell$128.18$0.05875128.180.0587514.65M
K1tCh...EJrx
4CUZ...HkVu
12/02/20251:16:11 AMsell$12.77$0.05877112.770.0587711.46M
6gRnE...XFKJ
4s4R...YPSL
12/02/20251:16:06 AMsell$27.02$0.05877727.020.0587773.08M
BMnT5...3iLJ
Y7UL...qGbc
12/02/20251:16:03 AMsell$9.41$0.0587829.410.0587821.07M
7JJ4R...hYjp
3X8s...udS4
12/02/20251:15:56 AMsell$7.9$0.0587857.90.058785900,000
HuTsh...pXiP
4sGn...w5vK
12/02/20251:15:55 AMsell$10.54$0.05878810.540.0587881.2M
HuTsh...pXiP
5MzK...CyZ1
12/02/20251:15:27 AMsell$1.92$0.0587891.920.058789218,467.19
E2MPT...5VL2
5SyV...GTkp
12/02/20251:15:20 AMsell$13.18$0.05879213.180.0587921.5M
HuTsh...pXiP
5dVT...69pS
12/02/20251:13:59 AMsell$18.47$0.05879618.470.0587962.1M
HuTsh...pXiP
4zN5...gpF1
12/02/20251:13:38 AMsell$4.26$0.05884.260.0588484,679.31
9DzaU...Hhit
1ec8...pDqR
12/02/20251:12:38 AMsell$22.21$0.05880422.210.0588042.52M
7JKtM...8Z5N
NHXQ...GZWv
12/02/20251:12:37 AMsell$10.48$0.05880910.480.0588091.19M
FbgR9...UfS1
4kGm...ALWW