WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056078
Price
0.056078 USDC
TVL
$55,711.32
MKT CAP
$534.8M
5m
0.89%
1h
1.17%
4h
3.25%
24h
-1.24%
Share
TXNS
488
Buys
342
Sells
146
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.62B
Pooled USDC:
$15,472.03

Bonk/USDC price stats on Solana

As of May 23, 2026, the current price of Bonk token on DEX Orca is $0.000006078. Bonk price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $1,205.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $534,849,566.39. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,711.33. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,711.33.

The total transactions of Bonk/USDC is 488 in the last 24 hours, 342 of which are buy transactions, and 146 are sales transactions.

Bonk/USDC pool has a trading volume of $1,205.13 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006078, captured at 6:19 PM UTC.

The price of converting 1 Bonk to USD is $0.000006078 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/20266:15:14 PMbuy$0.999$0.0560780.9990.056078164,357.87
CJAVG...98rW
499L...iwQB
05/23/20266:15:07 PMbuy$9.99$0.0560729.990.0560721.65M
EDjgh...HeSw
39SM...f2Xw
05/23/20266:15:07 PMbuy$3.12$0.0560643.120.056064515,596.49
4bfyh...se9u
525j...9iEm
05/23/20266:14:17 PMbuy$4$0.0560640.05606659,959.42
En3NP...YuzP
96Tc...hNxi
05/23/20266:14:13 PMbuy$2.45$0.0560572.450.056057405,875.07
HLskn...EUka
2UfS...nwEU
05/23/20266:12:56 PMbuy$22.41$0.05604322.410.0560433.71M
FkaLn...3MZp
5HNC...cWCe
05/23/20266:10:21 PMbuy$3.86$0.0560293.860.056029640,477.33
roUte...1YpB
2Gty...ccEr
05/23/20266:09:55 PMbuy$4.5$0.0560244.50.056024746,928.25
En3NP...YuzP
3yhm...eD5s
05/23/20266:07:01 PMbuy$0.1226$0.0560210.12260.05602120,366.93
3nMNd...HyyH
3UH5...DWbs
05/23/20266:07:01 PMbuy$0.1226$0.0560220.12260.05602220,366.02
3nMNd...HyyH
5vgr...iP6x
05/23/20266:07:01 PMbuy$0.8317$0.0560210.83170.056021138,127.2
3nMNd...HyyH
93Gw...Lcx7
05/23/20266:07:01 PMbuy$0.1226$0.0560220.12260.05602220,366.47
3nMNd...HyyH
2w2v...rR7R
05/23/20266:06:08 PMbuy$2.08$0.0560192.080.056019346,526.62
C7Ktq...XSuR
4sbK...7ZxE
05/23/20266:06:03 PMbuy$1.45$0.0560171.450.056017241,162.97
ttcZf...bNDq
hYL1...gCSr
05/23/20266:02:58 PMbuy$0.14$0.0560160.140.05601623,278.54
3nMNd...HyyH
2C8Y...9Ryb
05/23/20266:00:14 PMsell$5$0.05598350.055983835,823.06
56YM9...VmNm
2bB9...CnTF
05/23/20265:51:55 PMsell$5$0.05598950.055989835,324.35
7nwPX...cvMf
4BDh...SABK
05/23/20265:51:39 PMsell$5$0.05599450.055994835,490.39
AkCyN...85qq
3AVY...mCco
05/23/20265:50:15 PMsell$7.51$0.0560017.510.0560011.25M
En3NP...YuzP
5nAG...xyoQ
05/23/20265:50:13 PMsell$1.57$0.0560061.570.056006262,307.46
5Cuqa...kmFc
4L7U...uVsf