WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053009
Price
0.053009 USDC
TVL
$34,632.03
MKT CAP
$264.8M
5m
0%
1h
0.25%
4h
0.24%
24h
-2.21%
Share
TXNS
468
Buys
285
Sells
183
Volume
788
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.23B
Pooled USDC:
$12,857.84

Bonk/USDC price stats on Solana

As of July 27, 2026, the current price of Bonk token on DEX Orca is $0.000003009. Bonk price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $787.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $264,848,653.77. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,632.03. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,632.03.

The total transactions of Bonk/USDC is 468 in the last 24 hours, 285 of which are buy transactions, and 183 are sales transactions.

Bonk/USDC pool has a trading volume of $787.56 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003009, captured at 9:13 PM UTC.

The price of converting 1 Bonk to USD is $0.000003009 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20268:33:50 PMbuy$1$0.05300910.053009332,402.33
4jjEX...betE
4GG9...toqV
07/27/20268:33:32 PMbuy$0.1837$0.0530090.18370.05300961,072.06
CtA4b...F6iW
5JjY...6w7Z
07/27/20268:29:50 PMbuy$1.15$0.0530081.150.053008384,370.9
Em8J3...ECPF
4wsv...q1ys
07/27/20267:58:32 PMbuy$3.01$0.0530033.010.0530031M
7rtiK...Xy1q
emER...4uhw
07/27/20267:36:04 PMbuy$0.2915$0.0530020.29150.05300297,097.6
3PEXR...7m5r
27wQ...TMLH
07/27/20267:34:46 PMbuy$0.001298$0.0530020.0012980.053002432.33
5Q3Av...eEBB
5Vj8...eim2
07/27/20267:11:52 PMbuy$2.79$0.0532.790.053932,005.95
AgmLJ...zN51
2t2R...AkQc
07/27/20267:11:51 PMbuy$0.7043$0.0529990.70430.052999234,854.78
ttcZf...bNDq
31iX...piPP
07/27/20267:10:58 PMbuy$2.57$0.0529972.570.052997859,531.39
4jjEX...betE
5G3y...rKZR
07/27/20267:10:47 PMbuy$2.1$0.0529952.10.052995701,797.81
4jjEX...betE
MESU...QyRr
07/27/20267:10:26 PMbuy$1.52$0.0529931.520.052993507,850.9
4jjEX...betE
5og9...kWnW
07/27/20267:10:18 PMbuy$2.55$0.0529922.550.052992855,169.49
4jjEX...betE
5JQe...bGJk
07/27/20267:07:41 PMbuy$1.88$0.0529881.880.052988631,190.95
ttcZf...bNDq
RoEp...TGhT
07/27/20267:07:41 PMbuy$1.56$0.052991.560.05299521,700.86
Em8J3...ECPF
2nj6...nE9u
07/27/20267:07:04 PMbuy$0.0564$0.0529860.05640.05298618,888.28
A2KEY...bdb2
3Zsp...CP9X
07/27/20266:59:42 PMbuy$2.23$0.0529822.230.052982748,837.08
2Kr79...BgZZ
535s...TiV1
07/27/20266:59:41 PMbuy$2.84$0.0529792.840.052979953,052.14
Em8J3...ECPF
Fcre...42qW
07/27/20266:49:40 PMsell$1.35$0.0529611.350.052961458,273.51
4jjEX...betE
373v...FUCy
07/27/20266:48:21 PMsell$0.1504$0.0529620.15040.05296250,803.22
9Ppap...BPjF
3pr6...vLgs
07/27/20266:40:49 PMsell$1.96$0.0529631.960.052963661,935.91
91iTF...iCAp
5wFG...1Xr2