WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056948
Price
0.056948 USDC
TVL
$169,763.12
MKT CAP
$611.5M
5m
-0.28%
1h
0.71%
4h
-1.56%
24h
-1.89%
Share
TXNS
1K
Buys
396
Sells
631
Volume
15K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22B
Pooled USDC:
$16,919.71

Bonk/USDC price stats on Solana

As of February 2, 2026, the current price of Bonk token on DEX Orca is $0.000006948. Bonk price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 1027 trades with trading volume of $14,586.25. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $611,476,205.42. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $169,763.13. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $169,763.13.

The total transactions of Bonk/USDC is 1027 in the last 24 hours, 396 of which are buy transactions, and 631 are sales transactions.

Bonk/USDC pool has a trading volume of $14,586.25 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006948, captured at 6:50 AM UTC.

The price of converting 1 Bonk to USD is $0.000006948 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/20266:48:50 AMsell$11.01$0.05694811.010.0569481.59M
DeepX...6WdG
5fgt...qwgi
02/02/20266:48:32 AMsell$9.95$0.0569539.950.0569531.43M
8C4Vp...3mUo
ipFW...1j3J
02/02/20266:48:05 AMsell$21.94$0.05696121.940.0569613.15M
BMnT5...3iLJ
4MLe...dzRG
02/02/20266:48:01 AMsell$7.38$0.0569747.380.0569741.06M
SHARK...gSHC
5FG4...ruFJ
02/02/20266:48:01 AMsell$14.19$0.05696914.190.0569692.04M
BMnT5...3iLJ
KRrX...rhap
02/02/20266:47:46 AMsell$20.51$0.0569820.510.056982.94M
BMnT5...3iLJ
3rSU...1yP9
02/02/20266:47:39 AMsell$18.95$0.05698918.950.0569892.71M
BMnT5...3iLJ
4ofA...UBWR
02/02/20266:47:37 AMsell$20.01$0.05699820.010.0569982.86M
FATEo...zcHr
2ayw...G6DD
02/02/20266:46:47 AMbuy$50.6$0.05703350.60.0570337.19M
MfDuW...GVWa
4R5M...1toG
02/02/20266:46:36 AMbuy$25.59$0.05701625.590.0570163.65M
BMnT5...3iLJ
5cyw...G9E2
02/02/20266:46:34 AMbuy$22.5$0.05700522.50.0570053.21M
AgBiB...88Td
2UrF...hVGS
02/02/20266:45:57 AMsell$21.85$0.05696321.850.0569633.14M
FbgR9...UfS1
3Hv2...YjH9
02/02/20266:45:52 AMsell$23.9$0.05697323.90.0569733.43M
BMnT5...3iLJ
3fU3...XWbg
02/02/20266:45:41 AMsell$3.63$0.0569833.630.056983521,222.82
8oKVw...FkSw
482F...GFj7
02/02/20266:45:40 AMsell$8.7$0.0569868.70.0569861.25M
GihpE...YGjo
NpjN...Ket4
02/02/20266:44:50 AMsell$1.3$0.0569881.30.056988186,673.03
2b4Nh...yJ23
45Pj...BbgK
02/02/20266:44:13 AMsell$30.72$0.05699530.720.0569954.39M
abeF3...nhvG
3MJk...3HfK
02/02/20266:44:08 AMsell$17.92$0.05700617.920.0570062.56M
BMnT5...3iLJ
qNFg...xKSx
02/02/20266:44:04 AMsell$30.48$0.05701730.480.0570174.34M
BMnT5...3iLJ
wLTL...LEic
02/02/20266:44:02 AMsell$13.92$0.05703313.920.0570331.98M
8L2y5...bt8j
38Vt...VynW