WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054597
Price
0.054597 USDC
TVL
$45,915.06
MKT CAP
$404.5M
5m
0%
1h
0%
4h
-0.08%
24h
1.01%
Share
TXNS
205
Buys
116
Sells
89
Volume
772
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.81B
Pooled USDC:
$14,589.23

Bonk/USDC price stats on Solana

As of June 21, 2026, the current price of Bonk token on DEX Orca is $0.000004597. Bonk price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $772.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $404,518,737.22. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,915.07. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,915.07.

The total transactions of Bonk/USDC is 205 in the last 24 hours, 116 of which are buy transactions, and 89 are sales transactions.

Bonk/USDC pool has a trading volume of $772.27 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004597, captured at 3:55 PM UTC.

The price of converting 1 Bonk to USD is $0.000004597 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/20262:47:18 PMsell$6.1$0.0545976.10.0545971.33M
5xUfg...x6Dw
2tg1...FFh5
06/21/20262:04:31 PMsell$5.53$0.0546025.530.0546021.2M
3dozC...BWwu
5LCB...D4xF
06/21/20262:04:31 PMsell$5.55$0.0546055.550.0546051.21M
7VnVR...VYNc
3dKr...TJXu
06/21/20262:04:31 PMsell$5.52$0.0545995.520.0545991.2M
7nwPX...cvMf
28Jg...8W4n
06/21/20262:04:14 PMsell$5.51$0.0546085.510.0546081.2M
riDi6...ikGq
4Nnk...Gmaw
06/21/20262:04:10 PMsell$5.55$0.0546115.550.0546111.2M
7nwPX...cvMf
3dQh...KNqD
06/21/20262:04:02 PMsell$5.5$0.0546145.50.0546141.19M
sy88t...oHP8
3h1r...GZGJ
06/21/20262:03:41 PMsell$4.4$0.0546184.40.054618953,606.63
2LREm...2qA7
4zDT...CDqd
06/21/20262:03:41 PMsell$0.07376$0.0546190.073760.05461915,967.37
BpcQT...767E
k5C5...94G2
06/21/20262:03:39 PMsell$1.13$0.054621.130.05462244,937.52
ESuvj...Jbg8
5mYF...grQL
06/21/20262:03:39 PMbuy$25.19$0.05464125.190.0546415.43M
CL4Kx...QqAF
4h9Z...1aQ2
06/21/20262:03:07 PMbuy$34.52$0.05462634.520.0546267.46M
CL4Kx...QqAF
ZyFw...DECU
06/21/20262:03:03 PMbuy$2.73$0.0546162.730.054616592,228.83
b23Ke...VbJW
5t8p...oHbr
06/21/20262:01:30 PMbuy$0.6889$0.0546150.68890.054615149,261.33
5G7Xh...o7rJ
2dTq...s7cB
06/21/20262:01:30 PMbuy$1.61$0.0546141.610.054614349,129.36
Ehhws...uZaK
4ERP...gyzh
06/21/20262:01:26 PMbuy$0.3895$0.0546140.38950.05461484,415.67
5G7Xh...o7rJ
4ike...PFaL
06/21/20262:01:16 PMbuy$2.25$0.0546132.250.054613488,113.79
theo9...JpYs
32xf...NCQi
06/21/20261:59:59 PMbuy$0.3543$0.0546120.35430.05461276,831.11
5ZGpr...krZZ
ZNwc...kY1p
06/21/20261:48:21 PMbuy$0.8831$0.0546110.88310.054611191,485.82
EuhYD...mtDt
2cau...Wht2
06/21/20261:48:19 PMbuy$0.2032$0.0546110.20320.05461144,079.65
DWn77...4p2A
4n8b...VwFD