Info about Bonk-USDC pair
- Pooled Bonk:
- 6.98B
- Pooled USDC:
- $13,457.58
Bonk/USDC price stats on Solana
As of September 27, 2026, the current price of Bonk token on DEX Orca is $0.000003684. Bonk price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $799.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $324,251,368.65. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $39,166.27. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $39,166.27.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 368 in the last 24 hours, 193 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $799.62 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003684, captured at 5:42 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003684 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 5:30:26 PM | sell | $2.9 | $0.053681 | 2.9 | 0.053681 | 790,122.89 | 3S3u...E3F1 | |
| 09/27/2026 | 5:30:26 PM | sell | $4.5 | $0.053684 | 4.5 | 0.053684 | 1.22M | 4C6h...i5vE | |
| 09/27/2026 | 5:29:11 PM | sell | $1.69 | $0.053688 | 1.69 | 0.053688 | 460,400 | id5f...4yZn | |
| 09/27/2026 | 5:25:51 PM | sell | $1.75 | $0.053696 | 1.75 | 0.053696 | 475,900 | woqX...pYJt | |
| 09/27/2026 | 5:16:20 PM | buy | $2.85 | $0.053717 | 2.85 | 0.053717 | 768,369.46 | j9PC...6LS6 | |
| 09/27/2026 | 4:56:35 PM | sell | $1.25 | $0.053684 | 1.25 | 0.053684 | 340,848.9 | 3j7j...xZDc | |
| 09/27/2026 | 4:55:30 PM | sell | $0.5432 | $0.053685 | 0.5432 | 0.053685 | 147,410.75 | 642r...tEW6 | |
| 09/27/2026 | 4:49:29 PM | sell | $0.1941 | $0.053688 | 0.1941 | 0.053688 | 52,643.37 | 3pjU...sKrU | |
| 09/27/2026 | 4:45:29 PM | sell | $2.14 | $0.053692 | 2.14 | 0.053692 | 580,924.94 | H7ig...QSpV | |
| 09/27/2026 | 4:45:27 PM | sell | $2.45 | $0.053694 | 2.45 | 0.053694 | 663,995.89 | 4g4a...EBL7 | |
| 09/27/2026 | 4:45:20 PM | sell | $0.2773 | $0.053696 | 0.2773 | 0.053696 | 75,046.85 | vSm3...JJpH | |
| 09/27/2026 | 4:31:04 PM | sell | $4.5 | $0.053698 | 4.5 | 0.053698 | 1.22M | 36rh...4dUT | |
| 09/27/2026 | 4:31:00 PM | sell | $2.73 | $0.053702 | 2.73 | 0.053702 | 737,599.92 | 3JN3...ERed | |
| 09/27/2026 | 4:30:46 PM | sell | $1.8 | $0.053704 | 1.8 | 0.053704 | 486,113.07 | 42o1...BwXb | |
| 09/27/2026 | 4:30:45 PM | sell | $1.65 | $0.053706 | 1.65 | 0.053706 | 447,349.28 | 31WX...zgAR | |
| 09/27/2026 | 4:27:42 PM | sell | $1.65 | $0.053713 | 1.65 | 0.053713 | 446,449.25 | mBmB...BmaF | |
| 09/27/2026 | 4:27:41 PM | sell | $1.5 | $0.053715 | 1.5 | 0.053715 | 403,968.09 | 5a4q...i4Qb | |
| 09/27/2026 | 4:27:09 PM | sell | $1.38 | $0.053716 | 1.38 | 0.053716 | 371,667.13 | 2pXk...wq4f | |
| 09/27/2026 | 4:21:27 PM | buy | $1.8 | $0.053739 | 1.8 | 0.053739 | 481,399.5 | gXXr...oKm5 | |
| 09/27/2026 | 4:21:23 PM | buy | $1.8 | $0.053737 | 1.8 | 0.053737 | 481,634.12 | 4qyw...2kUG |