WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05388
Price
0.05388 USDC
TVL
$40,984.22
MKT CAP
$341.5M
5m
0%
1h
0.60%
4h
0.87%
24h
-0.91%
Share
TXNS
469
Buys
216
Sells
253
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.01B
Pooled USDC:
$13,774.44

Bonk/USDC price stats on Solana

As of October 5, 2026, the current price of Bonk token on DEX Orca is $0.00000388. Bonk price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $1,468.02. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $341,450,602.37. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,984.22. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,984.22.

The total transactions of Bonk/USDC is 469 in the last 24 hours, 216 of which are buy transactions, and 253 are sales transactions.

Bonk/USDC pool has a trading volume of $1,468.02 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000388, captured at 10:22 PM UTC.

The price of converting 1 Bonk to USD is $0.00000388 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/05/202610:05:32 PMbuy$1.01$0.053881.010.05388261,671.27
6isLu...Zmc2
3mLx...sQ5V
10/05/202610:02:20 PMbuy$1.8$0.0538761.80.053876464,381.13
sy88t...oHP8
5NH9...4Dky
10/05/20269:45:46 PMsell$5$0.05385450.0538541.3M
HYEuF...jFcb
4fmW...S4EJ
10/05/20269:40:44 PMsell$0.973$0.0538560.9730.053856252,290.72
4WUKd...Dipv
4c4A...XPMF
10/05/20269:04:35 PMsell$0.6824$0.0538570.68240.053857176,913.39
zSXdX...4WLR
4zc3...oEaP
10/05/20268:47:24 PMbuy$1.05$0.053881.050.05388270,947.6
4jjEX...betE
2EFb...YFwD
10/05/20268:44:23 PMbuy$6.73$0.0538776.730.0538771.74M
ExYDC...iDgo
3Cn7...U7uH
10/05/20268:39:26 PMbuy$3.5$0.0538733.50.053873903,687.16
DcQNa...sQyz
5dGA...nutZ
10/05/20268:38:37 PMbuy$2$0.0538720.05387516,695.63
AgmLJ...zN51
3hmV...85T4
10/05/20268:38:36 PMbuy$1.13$0.0538691.130.053869292,685.88
F8WWm...jxZw
4NTP...usmq
10/05/20268:36:19 PMbuy$3.5$0.0538673.50.053867904,966.75
En3NP...YuzP
4qD6...JWUY
10/05/20268:18:28 PMbuy$2.39$0.0538652.390.053865619,197.76
J6Fcm...aBa8
rN4Q...PkdA
10/05/20268:05:14 PMbuy$3.66$0.0538623.660.053862948,429.8
7HsyY...3jBL
fuPX...GV3T
10/05/20268:04:29 PMbuy$6.56$0.0538586.560.0538581.7M
ATxTo...p2ev
31is...KhXB
10/05/20268:02:17 PMbuy$3.53$0.0538533.530.053853916,202.05
ATxTo...p2ev
GGs6...2BTb
10/05/20268:00:28 PMbuy$5$0.0538550.053851.3M
HYEuF...jFcb
3Ggz...s59j
10/05/20267:32:35 PMbuy$0.009919$0.0538480.0099190.0538482,577.4
ENeZr...sckV
4meD...Wsnt
10/05/20267:32:35 PMbuy$0.009919$0.0538480.0099190.0538482,577.41
FCJMp...bQsR
3bfj...bZSw
10/05/20267:32:33 PMbuy$0.009919$0.0538480.0099190.0538482,577.41
b9Tfb...u3wL
5ngb...uwvA
10/05/20267:32:33 PMbuy$0.009919$0.0538480.0099190.0538482,577.42
E19sU...up7a
5dBe...qnzb