WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056089
Price
0.056089 USDC
TVL
$56,845.22
MKT CAP
$535.9M
5m
0.60%
1h
0.70%
4h
1.36%
24h
0.96%
Share
TXNS
328
Buys
166
Sells
162
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.76B
Pooled USDC:
$15,704.33

Bonk/USDC price stats on Solana

As of March 12, 2026, the current price of Bonk token on DEX Orca is $0.000006089. Bonk price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $1,221.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $535,863,012.59. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $56,845.22. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $56,845.22.

The total transactions of Bonk/USDC is 328 in the last 24 hours, 166 of which are buy transactions, and 162 are sales transactions.

Bonk/USDC pool has a trading volume of $1,221.84 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006089, captured at 10:05 PM UTC.

The price of converting 1 Bonk to USD is $0.000006089 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/12/202610:00:26 PMbuy$10.94$0.05608910.940.0560891.8M
ZZZZZ...Rtbr
3GZd...JHst
03/12/202610:00:16 PMbuy$2.01$0.0560842.010.056084330,370.22
7rtiK...Xy1q
4QdQ...G2Y5
03/12/202610:00:11 PMbuy$4.34$0.0560814.340.056081713,754.15
SUPEr...DxUC
38YK...DDD1
03/12/202610:00:10 PMbuy$0.4408$0.0560790.44080.05607972,524.07
6f1Vf...4Mpc
fvQQ...nyLt
03/12/20269:58:48 PMbuy$6.8$0.0560766.80.0560761.12M
9hm84...YDgX
3J9h...msku
03/12/20269:58:47 PMbuy$2.15$0.0560722.150.056072355,120.68
GHigB...BhUc
3x18...WQZt
03/12/20269:58:39 PMbuy$0.7915$0.056070.79150.05607130,375.46
dasjX...NJ52
5eyE...7eGc
03/12/20269:57:40 PMbuy$6.55$0.0560676.550.0560671.08M
6rtRq...PiGR
3gPE...12NB
03/12/20269:56:48 PMbuy$0.7944$0.0560640.79440.056064131,006.87
54Pz1...dsuy
2W3W...vnHq
03/12/20269:56:42 PMbuy$2.97$0.0560622.970.056062490,803.62
EPnXA...szGG
kQSL...xqP6
03/12/20269:56:37 PMbuy$0.999$0.0560610.9990.056061164,819.19
573an...SM51
3r1m...Czfk
03/12/20269:56:25 PMbuy$2.57$0.0560592.570.056059425,042.79
GHigB...BhUc
2TY6...92Rr
03/12/20269:56:03 PMbuy$5.34$0.0560565.340.056056882,442.42
2LREm...2qA7
42k2...DUcr
03/12/20269:55:52 PMbuy$0.9963$0.0560530.99630.056053164,587.42
4yj3z...Rwpp
fPwD...pKow
03/12/20269:55:51 PMbuy$1.4$0.0560521.40.056052232,526.43
EjX37...qrEH
5PHj...gEfp
03/12/20269:50:23 PMbuy$10.47$0.05604710.470.0560471.73M
ZZZZZ...Rtbr
568x...TTja
03/12/20269:50:02 PMbuy$9.07$0.0560389.070.0560381.5M
9hm84...YDgX
3V8D...zvHn
03/12/20268:54:44 PMsell$6.61$0.0560016.610.0560011.1M
HjjhS...VHKX
5s6B...typU
03/12/20268:54:40 PMsell$0.4521$0.0560040.45210.05600475,299.48
SUPEr...DxUC
3ZmC...PNS5
03/12/20268:32:30 PMsell$4.3$0.0560064.30.056006716,800
EN3ht...azG7
5s9A...WmSa