WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00002426
Price
0.00002426 USDC
TVL
$137,732.96
MKT CAP
$2.13B
5m
0.04%
1h
-0.15%
4h
-0.15%
24h
4.93%
Share
TXNS
947
Buys
528
Sells
419
Volume
58K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
34.2B
Pooled USDC:
$68,866.48

Bonk/USDC price stats on Solana

As of September 17, 2025, the current price of Bonk token on DEX Orca is $0.00002426. Bonk price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 947 trades with trading volume of $58,489.34. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,134,860,439.37. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $137,732.97. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $137,732.97.

The total transactions of Bonk/USDC is 947 in the last 24 hours, 528 of which are buy transactions, and 419 are sales transactions.

Bonk/USDC pool has a trading volume of $58,489.34 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00002426, captured at 12:23 AM UTC.

The price of converting 1 Bonk to USD is $0.00002426 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/17/202512:20:00 AMbuy$93.91$0.0000242693.910.000024263.87M
BMnT5...3iLJ
5N8G...Ybi3
09/17/202512:19:50 AMbuy$79.54$0.0000242579.540.000024253.28M
BMnT5...3iLJ
Nuo6...SFvZ
09/17/202512:19:44 AMbuy$92.48$0.0000242492.480.000024243.82M
BMnT5...3iLJ
2mYb...d2X9
09/17/202512:19:44 AMbuy$69.76$0.0000242369.760.000024232.88M
BMnT5...3iLJ
gUDJ...GFCD
09/17/202512:13:14 AMsell$67.55$0.0000240867.550.000024082.8M
9DzaU...Hhit
2N69...AmGq
09/17/202512:13:04 AMsell$61.18$0.0000240961.180.000024092.54M
9DzaU...Hhit
5sKt...7ZvY
09/17/202512:13:04 AMsell$39.83$0.000024139.830.00002411.65M
BMnT5...3iLJ
Ceyg...Kwti
09/17/202512:13:03 AMsell$37$0.0000241370.00002411.54M
BdL18...XhjA
ETfW...iAeH
09/17/202512:13:02 AMsell$33.01$0.000024133.010.00002411.37M
GihpE...YGjo
59HC...wYZm
09/17/202512:12:58 AMsell$37.2$0.0000241137.20.000024111.54M
HbjRw...uvCN
8txt...HKzo
09/17/202512:12:55 AMsell$64.53$0.0000241164.530.000024112.68M
qEtgt...btcx
8wcy...4bLR
09/17/202512:12:54 AMsell$37.2$0.0000241237.20.000024121.54M
HbjRw...uvCN
4No9...b72x
09/16/202511:46:40 PMsell$46$0.00002413460.000024131.91M
AE86n...MuwJ
5dF8...UKf2
09/16/202511:46:38 PMsell$35.12$0.0000241335.120.000024131.45M
qEtgt...btcx
4wjg...jhSJ
09/16/202511:46:38 PMsell$150.23$0.00002415150.230.000024156.22M
4GQeE...zVqS
2sGg...dPva
09/16/202511:39:09 PMbuy$50.02$0.000024350.020.00002432.06M
7LFYB...sRbs
3zgt...5ctv
09/16/202511:38:50 PMbuy$2.04$0.000024292.040.0000242984,198.1
7LFYB...sRbs
2sL6...gER7
09/16/202511:06:20 PMsell$0.07048$0.000024150.070480.000024152,918.3
BJcxX...xirK
49Ew...SdVf
09/16/202510:49:49 PMbuy$4.02$0.000024294.020.00002429165,524.6
7LFYB...sRbs
35MS...G9Ux
09/16/202510:49:39 PMbuy$50$0.00002429500.000024292.06M
MfDuW...GVWa
yDNa...S4ZD