Info about Bonk-USDC pair
- Pooled Bonk:
- 7.23B
- Pooled USDC:
- $12,936.18
Bonk/USDC price stats on Solana
As of July 26, 2026, the current price of Bonk token on DEX Orca is $0.000003078. Bonk price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $810.43. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $270,851,591.84. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,193.02. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,193.02.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 575 in the last 24 hours, 325 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $810.43 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003078, captured at 8:44 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003078 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:44:27 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 2HSw...Lzph | |
| 07/26/2026 | 8:44:27 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 56SK...4NkG | |
| 07/26/2026 | 8:44:08 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 5h6b...3djV | |
| 07/26/2026 | 8:44:01 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 4wJr...FXp5 | |
| 07/26/2026 | 8:43:56 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | eN7G...VWsN | |
| 07/26/2026 | 8:43:52 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | tq1h...VYHh | |
| 07/26/2026 | 8:43:51 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | UA6p...nccB | |
| 07/26/2026 | 8:43:45 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 3x1R...9G7F | |
| 07/26/2026 | 8:43:31 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 4z2Q...kwXa | |
| 07/26/2026 | 8:43:21 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 3ANB...Yaus | |
| 07/26/2026 | 8:42:58 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | jDBb...sJNh | |
| 07/26/2026 | 8:42:58 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 5hoE...3J6y | |
| 07/26/2026 | 8:42:56 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 5pkr...zmnu | |
| 07/26/2026 | 8:42:32 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 2xyY...FEJd | |
| 07/26/2026 | 8:42:29 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 5zmy...nGV4 | |
| 07/26/2026 | 8:42:29 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | orTm...eKCc | |
| 07/26/2026 | 8:42:24 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 48yx...j7cB | |
| 07/26/2026 | 8:42:21 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 5rzq...YhXq | |
| 07/26/2026 | 8:42:21 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 3tQv...z5jM | |
| 07/26/2026 | 8:42:21 PM | buy | $0.001291 | $0.053078 | 0.001291 | 0.053078 | 419.42 | 5SBH...Y1Vh |