WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054476
Price
0.054476 USDC
TVL
$44,630.56
MKT CAP
$393.9M
5m
0%
1h
0.61%
4h
0.30%
24h
1.26%
Share
TXNS
134
Buys
56
Sells
78
Volume
237
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.8B
Pooled USDC:
$14,175.85

Bonk/USDC price stats on Solana

As of June 14, 2026, the current price of Bonk token on DEX Orca is $0.000004476. Bonk price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $236.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $393,931,228.68. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,630.56. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,630.56.

The total transactions of Bonk/USDC is 134 in the last 24 hours, 56 of which are buy transactions, and 78 are sales transactions.

Bonk/USDC pool has a trading volume of $236.93 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004476, captured at 9:47 AM UTC.

The price of converting 1 Bonk to USD is $0.000004476 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20269:41:43 AMbuy$4.32$0.0544764.320.054476966,237.9
2LREm...2qA7
4Wku...MdrK
06/14/20269:19:10 AMsell$1.65$0.0544491.650.054449372,551.69
7tAHQ...R7jn
5cHc...MCB7
06/14/20268:36:57 AMbuy$1.97$0.0544721.970.054472442,649.68
a23gH...QTpx
41nA...TWwn
06/14/20268:36:57 AMbuy$3.29$0.0544753.290.054475737,208.28
DU5B6...uLAs
5y81...KKxL
06/14/20268:36:56 AMbuy$0.2718$0.0544710.27180.05447160,790
JD6rV...AfsG
9JeK...wPMv
06/14/20268:22:37 AMbuy$1.8$0.054471.80.05447402,668.84
sy88t...oHP8
52kt...UoaH
06/14/20268:16:59 AMbuy$2.36$0.0544672.360.054467529,269.35
2LREm...2qA7
4Mwq...DNWp
06/14/20267:43:59 AMsell$5.5$0.0544515.50.0544511.24M
sy88t...oHP8
5TWi...a3vC
06/14/20267:41:11 AMsell$0.000802$0.0544530.0008020.054453180.09
H62Vx...Wbqj
35WF...Y8iW
06/14/20267:40:22 AMsell$0.1066$0.0544540.10660.05445423,941.88
DUNXD...xyKg
5fHp...y4cp
06/14/20267:40:20 AMsell$0.02873$0.0544540.028730.0544546,451.1
6v6Bg...mcGY
o7y9...DNeK
06/14/20267:39:49 AMsell$0.1949$0.0544540.19490.05445443,766.95
6v6Bg...mcGY
2cgT...zHch
06/14/20267:35:42 AMsell$0.09512$0.0544540.095120.05445421,354.81
6v6Bg...mcGY
BXQw...gqye
06/14/20267:32:52 AMsell$0.03633$0.0544540.036330.0544548,157.26
6v6Bg...mcGY
4y2K...NgVP
06/14/20267:32:01 AMsell$0.4862$0.0544550.48620.054455109,139.91
61ryk...EF3a
53HD...pGAb
06/14/20267:17:29 AMsell$0.02984$0.0544550.029840.0544556,698.24
DUNXD...xyKg
5Tkc...gX3D
06/14/20267:16:32 AMsell$0.01039$0.0544550.010390.0544552,333.97
DUNXD...xyKg
3aWE...UjCG
06/14/20266:08:27 AMbuy$2.08$0.0544812.080.054481464,781.81
ttcZf...bNDq
4nUd...czjV
06/14/20266:07:34 AMbuy$1.88$0.0544781.880.054478421,054.27
Ehhws...uZaK
63jW...MWWT
06/14/20266:06:22 AMbuy$0.9919$0.0544770.99190.054477221,538.86
ADgEQ...Chi9
4k25...dt8q