WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052944
Price
0.052944 USDC
TVL
$34,156.66
MKT CAP
$259.1M
5m
0%
1h
0.42%
4h
-0.56%
24h
-4.42%
Share
TXNS
336
Buys
155
Sells
181
Volume
622
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.26B
Pooled USDC:
$12,785.05

Bonk/USDC price stats on Solana

As of July 28, 2026, the current price of Bonk token on DEX Orca is $0.000002944. Bonk price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $622.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $259,058,574.42. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,156.66. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,156.66.

The total transactions of Bonk/USDC is 336 in the last 24 hours, 155 of which are buy transactions, and 181 are sales transactions.

Bonk/USDC pool has a trading volume of $622.32 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002944, captured at 10:16 AM UTC.

The price of converting 1 Bonk to USD is $0.000002944 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/28/20269:53:57 AMbuy$0.08903$0.0529440.089030.05294430,240.88
GHigB...BhUc
517U...aR9E
07/28/20269:43:18 AMbuy$1.5$0.0529431.50.052943509,635.35
RustQ...ZrWs
87pJ...FXAo
07/28/20269:43:14 AMbuy$0.1$0.0529420.10.05294233,984.02
FyAm2...JzZn
3K8f...vtbA
07/28/20269:42:34 AMbuy$0.99$0.0529420.990.052942336,498.06
2GCP8...CVQJ
jn1c...GFq1
07/28/20269:18:24 AMsell$1.5$0.0529241.50.052924514,021.85
riDi6...ikGq
4j6g...TSHb
07/28/20269:18:24 AMsell$1.5$0.0529261.50.052926514,375.5
riDi6...ikGq
AYqq...e27D
07/28/20269:15:08 AMsell$2$0.05292720.052927683,766.68
En3NP...YuzP
58bJ...261F
07/28/20269:14:50 AMsell$1.5$0.0529291.50.052929512,286.02
7HsyY...3jBL
27kk...uUmG
07/28/20269:05:35 AMsell$0.1267$0.0529290.12670.05292943,259.75
2QfBN...WW2T
53MW...Mf9L
07/28/20268:57:14 AMsell$1.5$0.052931.50.05293512,090.39
RustQ...ZrWs
2jdM...pthe
07/28/20268:52:43 AMsell$0.8933$0.0529310.89330.052931304,731.69
9jHrT...VCXM
4x7g...wo55
07/28/20268:52:00 AMsell$3.73$0.0529353.730.0529351.27M
2QfBN...WW2T
2pQd...Exhf
07/28/20268:51:52 AMsell$0.658$0.0529370.6580.052937224,045.45
6R6Sb...Evcy
3Vcv...APXk
07/28/20268:51:48 AMsell$0.07333$0.0529370.073330.05293724,965.13
4XVJj...jUjz
kf5t...hoMX
07/28/20268:51:42 AMsell$0.4423$0.052940.44230.05294150,426.31
9jHrT...VCXM
3mw9...quDq
07/28/20268:46:18 AMsell$4$0.05294240.0529421.36M
2LREm...2qA7
3LmA...9Wd2
07/28/20268:46:07 AMsell$4.48$0.0529464.480.0529461.52M
4jjEX...betE
2RhW...rzSm
07/28/20268:46:03 AMsell$2.58$0.0529492.580.052949876,086.19
2LREm...2qA7
2zvx...FWBp
07/28/20268:46:00 AMsell$3.38$0.0529523.380.0529521.15M
2LREm...2qA7
5dc2...gidT
07/28/20268:26:02 AMbuy$0.01386$0.0529710.013860.0529714,665.23
BJcxX...xirK
5bvw...miid