WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059367
Price
0.059367 USDC
TVL
$42,232.39
MKT CAP
$824.3M
5m
0%
1h
1.57%
4h
0.95%
24h
-1.99%
Share
TXNS
562
Buys
251
Sells
311
Volume
12K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.26B
Pooled USDC:
$21,116.19

Bonk/USDC price stats on Solana

As of December 13, 2025, the current price of Bonk token on DEX Orca is $0.000009367. Bonk price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $12,097.24. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $824,258,962.29. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,232.39. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,232.39.

The total transactions of Bonk/USDC is 562 in the last 24 hours, 251 of which are buy transactions, and 311 are sales transactions.

Bonk/USDC pool has a trading volume of $12,097.24 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009367, captured at 7:29 AM UTC.

The price of converting 1 Bonk to USD is $0.000009367 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/13/20257:20:20 AMbuy$9.46$0.0593679.460.0593671.01M
9BtTv...Bfq7
rrDC...gmp5
12/13/20257:20:09 AMbuy$9.82$0.0593649.820.0593641.05M
HVHze...nDks
AZeW...AcKJ
12/13/20257:20:06 AMbuy$15.9$0.05935615.90.0593561.7M
HuTsh...pXiP
5qk7...VzYr
12/13/20257:20:06 AMbuy$13.23$0.0593613.230.059361.41M
BMnT5...3iLJ
3Gtd...Q1me
12/13/20257:20:03 AMbuy$10.99$0.05935210.990.0593521.18M
ZENTc...LjrY
4rEE...Kigc
12/13/20257:18:56 AMbuy$15.24$0.05934815.240.0593481.63M
BYPqm...hi4U
61Y4...hSi1
12/13/20257:18:54 AMbuy$8.28$0.0593448.280.059344887,023.62
CLhPZ...Bozo
2sT5...2awd
12/13/20257:18:35 AMbuy$11.27$0.05934111.270.0593411.21M
ZENTc...LjrY
4GHj...f6U6
12/13/20257:18:34 AMbuy$6.75$0.0593396.750.059339723,636.88
CLhPZ...Bozo
4P1Z...e3W8
12/13/20257:18:09 AMbuy$4.07$0.0593374.070.059337436,125.82
9BtTv...Bfq7
apNV...Lnx6
12/13/20257:06:04 AMbuy$34.05$0.05933134.050.0593313.65M
5kXg7...1WGn
4eCw...shVj
12/13/20257:06:02 AMbuy$25.57$0.05932225.570.0593222.74M
BMnT5...3iLJ
29LB...V29W
12/13/20257:05:34 AMbuy$7.17$0.0593177.170.059317770,455.31
9UE7Y...PhJ7
5dRm...7HUJ
12/13/20257:04:41 AMbuy$21.46$0.05930721.460.0593072.31M
HuTsh...pXiP
4VW7...WxMr
12/13/20257:04:41 AMbuy$20.52$0.05931320.520.0593132.2M
5kXg7...1WGn
r5Ux...8QMN
12/13/20257:04:17 AMbuy$23.09$0.059323.090.05932.48M
PZnEA...ByWY
55Cu...ScKE
12/13/20257:04:06 AMbuy$23.88$0.05929323.880.0592932.57M
ZENTc...LjrY
Z1zK...kFFy
12/13/20257:02:32 AMbuy$5.72$0.0592685.720.059268617,829.81
ARbZS...njxz
5jrE...dC3m
12/13/20257:02:32 AMbuy$28.61$0.05927328.610.0592733.09M
PZnEA...ByWY
2G96...6ZD6
12/13/20257:02:24 AMbuy$20.52$0.05926420.520.0592642.21M
5kXg7...1WGn
3CDm...Ne5p