WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053053
Price
0.053053 USDC
TVL
$35,118.54
MKT CAP
$268.7M
5m
0%
1h
-2.36%
4h
-4.71%
24h
-3.69%
Share
TXNS
289
Buys
139
Sells
150
Volume
673
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.28B
Pooled USDC:
$12,905.73

Bonk/USDC price stats on Solana

As of October 29, 2026, the current price of Bonk token on DEX Orca is $0.000003053. Bonk price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $672.89. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $268,672,328.37. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,118.55. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,118.55.

The total transactions of Bonk/USDC is 289 in the last 24 hours, 139 of which are buy transactions, and 150 are sales transactions.

Bonk/USDC pool has a trading volume of $672.89 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003053, captured at 8:25 PM UTC.

The price of converting 1 Bonk to USD is $0.000003053 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/29/20268:22:30 PMsell$0.9877$0.0530530.98770.053053323,500
3AzDs...gwHt
oP3C...KpVu
10/29/20268:22:26 PMsell$3.32$0.0530553.320.0530551.09M
GoGoG...yoLD
4Zwh...eDrt
10/29/20268:11:58 PMbuy$3.32$0.0530673.320.0530671.08M
GoGoG...yoLD
43EY...opuB
10/29/20268:08:33 PMbuy$7.59$0.053067.590.053062.48M
3U2tS...v7QF
3uZ1...s7GA
10/29/20268:08:32 PMbuy$0.5151$0.0530520.51510.053052168,736.43
HckQ9...Zg9t
2iA4...pxY6
10/29/20268:08:32 PMbuy$8.37$0.0530498.370.0530492.75M
9nXDu...VeMC
5t6y...t1cA
10/29/20268:05:04 PMbuy$0.08652$0.0530560.086520.05305628,305.54
ESuvj...Jbg8
4ADU...dUCK
10/29/20268:05:04 PMbuy$0.1746$0.0530560.17460.05305657,123.21
ESuvj...Jbg8
3AcA...DNsZ
10/29/20268:05:00 PMsell$8.19$0.0530438.190.0530432.69M
9nXDu...VeMC
2FnC...manf
10/29/20268:04:13 PMsell$8.47$0.0530538.470.0530532.78M
9nXDu...VeMC
5cNa...ERqn
10/29/20268:03:56 PMsell$1.8$0.0530621.80.053062588,056.63
GoGoG...yoLD
5jxy...aDsv
10/29/20268:03:06 PMbuy$0.1848$0.0530830.18480.05308359,950.97
ESuvj...Jbg8
2ZmA...STkn
10/29/20268:02:54 PMsell$3.12$0.0530763.120.0530761.02M
GoGoG...yoLD
UPLu...Ka1m
10/29/20268:02:01 PMsell$2.67$0.0530882.670.053088866,000
GoGoG...yoLD
3zYs...SPxd
10/29/20268:01:55 PMsell$1.23$0.053091.230.05309398,844.6
Gd1DD...aQFM
3rsS...F2DS
10/29/20267:32:55 PMbuy$1.28$0.0531271.280.053127412,295.88
2VFqg...14jx
4JWn...tu57
10/29/20267:32:52 PMbuy$3.21$0.0531253.210.0531251.03M
GoGoG...yoLD
5Sbn...jHPf
10/29/20267:32:45 PMbuy$1.57$0.0531231.570.053123504,068.95
Y1ibd...NCQJ
4yRF...usnX
10/29/20267:32:42 PMbuy$2.67$0.0531212.670.053121856,523.79
GoGoG...yoLD
4UxK...Qb3Z
10/29/20267:08:00 PMsell$4.39$0.0531054.390.0531051.41M
4tU3x...eqcQ
PdeD...t8XU