WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054481
Price
0.054481 USDC
TVL
$44,660.17
MKT CAP
$394.3M
5m
0%
1h
0.68%
4h
-0.14%
24h
1.79%
Share
TXNS
151
Buys
77
Sells
74
Volume
276
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.8B
Pooled USDC:
$14,176.15

Bonk/USDC price stats on Solana

As of June 14, 2026, the current price of Bonk token on DEX Orca is $0.000004481. Bonk price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $276.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $394,315,641.30. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,660.18. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,660.18.

The total transactions of Bonk/USDC is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.

Bonk/USDC pool has a trading volume of $276.22 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004481, captured at 7:03 AM UTC.

The price of converting 1 Bonk to USD is $0.000004481 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/20266:08:27 AMbuy$2.08$0.0544812.080.054481464,781.81
ttcZf...bNDq
4nUd...czjV
06/14/20266:07:34 AMbuy$1.88$0.0544781.880.054478421,054.27
Ehhws...uZaK
63jW...MWWT
06/14/20266:06:22 AMbuy$0.9919$0.0544770.99190.054477221,538.86
ADgEQ...Chi9
4k25...dt8q
06/14/20266:06:19 AMbuy$0.4488$0.0544760.44880.054476100,275.68
Ft82w...rzfm
4Kp8...GDCJ
06/14/20266:06:17 AMbuy$0.7509$0.0544750.75090.054475167,793.39
CgpYN...WhUw
27Z2...CoNC
06/14/20266:06:17 AMbuy$0.616$0.0544750.6160.054475137,639.14
9mWcS...ubzB
4YGn...5gJe
06/14/20266:06:01 AMbuy$2.76$0.0544732.760.054473618,937.18
GHigB...BhUc
2pVi...jjyS
06/14/20266:04:13 AMbuy$2.29$0.054472.290.05447513,824.02
3u41X...TZfK
5Lyf...zHwY
06/14/20265:51:22 AMbuy$3.35$0.0544673.350.054467751,903.71
2LREm...2qA7
73ww...ExFo
06/14/20265:51:09 AMbuy$0.5155$0.0544650.51550.054465115,463.39
BGtzT...dQ51
3W3v...QBp6
06/14/20265:51:07 AMbuy$0.6567$0.0544640.65670.054464147,110.77
riDi6...ikGq
2Sca...eJuS
06/14/20265:51:07 AMbuy$0.6573$0.0544630.65730.054463147,269.2
5ZGpr...krZZ
2fG1...vyZi
06/14/20265:50:47 AMbuy$0.2002$0.0544630.20020.05446344,874.6
BGtzT...dQ51
ZEZ1...XWH7
06/14/20265:50:15 AMbuy$0.02331$0.0544630.023310.0544635,223.02
HJCi8...35Fo
4urF...iz3r
06/14/20265:30:50 AMsell$3.12$0.0544383.120.054438705,020.29
CdRDr...X4Vj
4Cpn...oTS5
06/14/20265:17:34 AMsell$5$0.05444250.0544421.13M
GoGoG...yoLD
2Tjt...uKci
06/14/20265:14:15 AMsell$0.8825$0.0544480.88250.054448198,410.54
F2cHA...2TcP
4Ajt...fNum
06/14/20265:13:31 AMsell$0.7698$0.0544490.76980.054449173,037.14
AgmLJ...zN51
3MJy...7AGQ
06/14/20265:10:12 AMsell$2.52$0.0544512.520.054451567,769.08
JD6rV...AfsG
2PWp...vSpR
06/14/20265:02:04 AMsell$0.5007$0.0544520.50070.054452112,457.72
7tAHQ...R7jn
3LWi...WjSF