WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058437
Price
0.058437 USDC
TVL
$37,360.58
MKT CAP
$742.4M
5m
0%
1h
0.17%
4h
-0.10%
24h
-3.95%
Share
TXNS
401
Buys
175
Sells
226
Volume
6K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.39B
Pooled USDC:
$18,680.29

Bonk/USDC price stats on Solana

As of January 29, 2026, the current price of Bonk token on DEX Orca is $0.000008437. Bonk price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $6,460.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $742,439,536.57. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,360.59. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,360.59.

The total transactions of Bonk/USDC is 401 in the last 24 hours, 175 of which are buy transactions, and 226 are sales transactions.

Bonk/USDC pool has a trading volume of $6,460.91 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008437, captured at 9:03 AM UTC.

The price of converting 1 Bonk to USD is $0.000008437 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20269:01:20 AMsell$27.46$0.05843727.460.0584373.26M2gmv...A1X7
01/29/20268:43:38 AMsell$1.99$0.0584421.990.058442236,458.473ovV...qCF7
01/29/20268:29:54 AMbuy$23.02$0.05848923.020.0584892.71M25sF...RHDB
01/29/20268:28:26 AMbuy$20.97$0.05848220.970.0584822.47M2CSg...vFq3
01/29/20268:28:12 AMbuy$23.91$0.05847423.910.0584742.82M4xEm...SR3r
01/29/20268:17:38 AMsell$6.63$0.0584216.630.058421787,834.7967eF...oJds
01/29/20268:13:12 AMsell$1.23$0.0584221.230.058422146,590.384jEf...K2M5
01/29/20267:06:53 AMbuy$10$0.058471100.0584711.18M3wet...yz95
01/29/20266:17:14 AMbuy$9.67$0.0584689.670.0584681.14M5HWj...fsX8
01/29/20266:16:58 AMbuy$8.35$0.0584658.350.058465986,824.215257...WRtF
01/29/20265:37:39 AMbuy$1.43$0.0584641.430.058464169,742.775R61...kF2a
01/29/20265:35:17 AMbuy$10$0.058462100.0584621.18MvGSK...wgT6
01/29/20265:27:04 AMbuy$2.47$0.058462.470.05846292,284.22f7rK...nxs2
01/29/20265:03:32 AMbuy$6.13$0.0584586.130.058458725,270.12nNR...EBiR
01/29/20265:03:26 AMbuy$6.74$0.0584566.740.058456797,878.815dto...EU1S
01/29/20265:02:45 AMbuy$5.18$0.0584545.180.058454613,837.245iR3...rhs2
01/29/20265:02:04 AMbuy$19.41$0.0584519.410.058452.3M3afX...82AX
01/29/20265:01:55 AMbuy$7.65$0.0584467.650.058446906,328.594EpJ...wESq
01/29/20264:53:45 AMbuy$10$0.05844100.058441.18M49QQ...msji
01/29/20264:53:45 AMbuy$9$0.05844390.0584431.07M67cD...fQ5p