WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053147
Price
0.053147 USDC
TVL
$35,426.39
MKT CAP
$276.9M
5m
0%
1h
1.34%
4h
2.81%
24h
8.21%
Share
TXNS
508
Buys
267
Sells
241
Volume
990
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.16B
Pooled USDC:
$12,906.67

Bonk/USDC price stats on Solana

As of August 27, 2026, the current price of Bonk token on DEX Orca is $0.000003147. Bonk price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 508 trades with trading volume of $989.99. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $276,927,672.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,426.39. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,426.39.

The total transactions of Bonk/USDC is 508 in the last 24 hours, 267 of which are buy transactions, and 241 are sales transactions.

Bonk/USDC pool has a trading volume of $989.99 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003147, captured at 3:59 PM UTC.

The price of converting 1 Bonk to USD is $0.000003147 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20263:58:04 PMbuy$6.16$0.0531476.160.0531471.96M
3D7aX...XPPF
FCvQ...aCyx
08/27/20263:58:04 PMbuy$4.32$0.0531424.320.0531421.38M
CGzAc...pChF
2V2w...kFPR
08/27/20263:58:03 PMbuy$1$0.05313910.053139318,522.35
4bfyh...se9u
5odZ...Ha8v
08/27/20263:58:00 PMbuy$6.23$0.0531366.230.0531361.99M
2LREm...2qA7
2G7W...85hZ
08/27/20263:36:17 PMsell$1.04$0.0531141.040.053114334,656.47
7nwPX...cvMf
3enU...SJTZ
08/27/20263:35:42 PMsell$1.57$0.0531161.570.053116505,314.78
AcuFc...fZZM
3AcD...T54L
08/27/20263:35:29 PMsell$1.04$0.0531171.040.053117333,735.14
o721m...t9EW
392X...HRtR
08/27/20263:34:53 PMsell$1.76$0.0531181.760.053118565,700
8UbGK...2ods
u52T...gkeG
08/27/20263:23:18 PMsell$2.27$0.053122.270.05312727,927.84
gasTz...RpnB
4XMh...j8AP
08/27/20263:13:40 PMbuy$1.56$0.053141.560.05314498,238.79
5Cuqa...kmFc
3dhj...nBzw
08/27/20263:13:06 PMbuy$3.09$0.0531373.090.053137984,923.59
2LREm...2qA7
2SQK...xUKL
08/27/20263:06:29 PMsell$0.004805$0.0531120.0048050.0531121,543.82
BJcxX...xirK
rxW6...vS81
08/27/20263:05:54 PMbuy$3.59$0.0531273.590.0531271.15M
2LREm...2qA7
4W4e...iEAQ
08/27/20263:05:52 PMbuy$1.8$0.0531251.80.053125575,973.09
AgmLJ...zN51
3fDM...5EGL
08/27/20263:05:33 PMbuy$1$0.05312310.053123320,122.5
BstWR...apTB
4bNp...emkh
08/27/20262:58:45 PMsell$2.08$0.0531052.080.053105670,569.67
7aCcs...1YKr
56n3...14Tq
08/27/20262:58:42 PMsell$3.12$0.0531083.120.0531081M
A64Sh...ZP6P
2MqZ...6puZ
08/27/20262:53:51 PMsell$1.28$0.053111.280.05311412,300
4sPKV...Fccc
5PgA...3aPV
08/27/20262:53:48 PMsell$4.25$0.0531124.250.0531121.37M
2LREm...2qA7
2zgx...fJrR
08/27/20262:53:41 PMsell$2.18$0.0531152.180.053115702,200
AsAU5...BUNB
62VB...yCWB