WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056519
Price
0.056519 USDC
TVL
$58,610.44
MKT CAP
$573.7M
5m
0%
1h
0%
4h
-0.96%
24h
-5.98%
Share
TXNS
303
Buys
115
Sells
188
Volume
918
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.54B
Pooled USDC:
$15,959.42

Bonk/USDC price stats on Solana

As of May 15, 2026, the current price of Bonk token on DEX Orca is $0.000006519. Bonk price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $918.02. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $573,716,584.92. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $58,610.44. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $58,610.44.

The total transactions of Bonk/USDC is 303 in the last 24 hours, 115 of which are buy transactions, and 188 are sales transactions.

Bonk/USDC pool has a trading volume of $918.02 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006519, captured at 11:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000006519 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20269:57:24 PMsell$3.92$0.0565193.920.056519602,117.66
GHigB...BhUc
gkik...7zSy
05/15/20268:49:01 PMsell$2.3$0.0565232.30.056523353,554.54
DHgz2...KMAN
21Lz...vXwK
05/15/20268:47:00 PMsell$0.9989$0.0565260.99890.056526153,054.93
7j5bE...L4RL
5bK1...iug6
05/15/20268:45:30 PMsell$1.69$0.0565281.690.056528259,443.84
Db7sK...mwEo
3HZi...xtzM
05/15/20268:39:42 PMsell$1.36$0.0565321.360.056532208,619.83
7YCiB...cCip
26oq...7mUN
05/15/20268:05:52 PMsell$3.12$0.0565353.120.056535478,644.24
4P334...aW8G
2Ffh...VKPK
05/15/20268:05:46 PMsell$3.12$0.0565383.120.056538478,356.37
BstWR...apTB
54QA...YE7u
05/15/20268:05:30 PMsell$2.54$0.0565412.540.056541389,599.11
DHgz2...KMAN
21kc...Wv8h
05/15/20268:05:28 PMsell$2.72$0.0565442.720.056544416,332.82
F5YZj...3VGZ
28gp...GcMU
05/15/20268:05:17 PMsell$2.61$0.0565472.610.056547399,946.66
8wW53...TpQC
4icM...6Xii
05/15/20268:04:18 PMsell$0.2129$0.0565540.21290.05655432,491.1
JD6rV...AfsG
45tb...sRbL
05/15/20268:04:18 PMsell$4.11$0.0565564.110.056556626,839.85
freeu...EByC
dh1c...BYSi
05/15/20268:04:18 PMsell$4.27$0.0565514.270.056551652,708.71
DHgz2...KMAN
36wB...K65Y
05/15/20267:55:29 PMsell$3.53$0.0565613.530.056561538,395.01
JD6rV...AfsG
5FQ4...aS3s
05/15/20267:12:59 PMsell$2.74$0.0565642.740.056564417,665.06
3nMNd...HyyH
2yDU...utxF
05/15/20267:12:09 PMsell$1.43$0.0565691.430.056569218,592.34
B2aCk...RdgX
ai1M...9aiE
05/15/20267:12:09 PMsell$1.76$0.0565671.760.056567268,099.93
99mRw...4F3c
4FS1...KRQQ
05/15/20267:11:53 PMsell$1.95$0.0565711.950.056571296,895.91
DHgz2...KMAN
2AE8...Q6Pi
05/15/20267:11:53 PMsell$0.5373$0.056570.53730.0565781,783.64
99mRw...4F3c
1aFo...yUqz
05/15/20267:10:52 PMsell$1.9$0.0565731.90.056573290,475.43
2cyiT...BvRE
47wW...cYBs