Info about Bonk-USDC pair
- Pooled Bonk:
- 6.87B
- Pooled USDC:
- $13,896.93
Bonk/USDC price stats on Solana
As of June 28, 2026, the current price of Bonk token on DEX Orca is $0.000004171. Bonk price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $991.24. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $367,048,081.61. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,573.77. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,573.77.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 262 in the last 24 hours, 99 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $991.24 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004171, captured at 3:33 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004171 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:20:02 PM | buy | $2.03 | $0.054171 | 2.03 | 0.054171 | 489,027.59 | 2hWp...f7Qz | |
| 06/28/2026 | 2:19:50 PM | buy | $2.72 | $0.054168 | 2.72 | 0.054168 | 652,602.47 | 3FRQ...5xJ5 | |
| 06/28/2026 | 2:19:43 PM | buy | $3.12 | $0.054165 | 3.12 | 0.054165 | 750,690.61 | 5LE9...Hzru | |
| 06/28/2026 | 2:19:31 PM | buy | $4.42 | $0.054161 | 4.42 | 0.054161 | 1.06M | 3snT...b3ro | |
| 06/28/2026 | 2:14:41 PM | buy | $4.8 | $0.054156 | 4.8 | 0.054156 | 1.16M | 5qSb...kTPU | |
| 06/28/2026 | 2:14:13 PM | buy | $2.26 | $0.054152 | 2.26 | 0.054152 | 545,628.16 | 2vhw...T4NK | |
| 06/28/2026 | 1:10:20 PM | sell | $0.2194 | $0.054126 | 0.2194 | 0.054126 | 53,172.99 | 2RWF...s7PC | |
| 06/28/2026 | 1:10:19 PM | sell | $1 | $0.054127 | 1 | 0.054127 | 242,492.23 | 3gAu...N6Ym | |
| 06/28/2026 | 1:09:31 PM | sell | $0.2069 | $0.054128 | 0.2069 | 0.054128 | 50,129.6 | 2FGq...SjTG | |
| 06/28/2026 | 1:05:46 PM | sell | $1.82 | $0.054129 | 1.82 | 0.054129 | 443,175.83 | 2ibh...Wc42 | |
| 06/28/2026 | 1:05:33 PM | sell | $1 | $0.05413 | 1 | 0.05413 | 242,255.91 | 5uaB...RbMT | |
| 06/28/2026 | 1:05:00 PM | sell | $2.13 | $0.054132 | 2.13 | 0.054132 | 517,393.49 | 2rot...xvP4 | |
| 06/28/2026 | 1:03:38 PM | sell | $1.26 | $0.054134 | 1.26 | 0.054134 | 304,941.44 | 2HQh...DGuP | |
| 06/28/2026 | 1:03:38 PM | sell | $2.11 | $0.054135 | 2.11 | 0.054135 | 511,235.32 | tX2j...qjhW | |
| 06/28/2026 | 1:02:59 PM | sell | $3.51 | $0.054138 | 3.51 | 0.054138 | 849,586.18 | 4TCs...Gd7i | |
| 06/28/2026 | 1:02:02 PM | sell | $5.73 | $0.054143 | 5.73 | 0.054143 | 1.38M | svnY...yQKk | |
| 06/28/2026 | 1:01:52 PM | sell | $2.17 | $0.054148 | 2.17 | 0.054148 | 524,820.14 | Wo4n...DzNi | |
| 06/28/2026 | 1:01:35 PM | sell | $2.14 | $0.05415 | 2.14 | 0.05415 | 516,009.23 | 5KNo...gcGf | |
| 06/28/2026 | 1:01:28 PM | sell | $4.04 | $0.054153 | 4.04 | 0.054153 | 974,324.34 | 2pEA...ZHKh | |
| 06/28/2026 | 12:42:57 PM | sell | $2.54 | $0.054157 | 2.54 | 0.054157 | 611,881.3 | 5S1E...5ABR |