Info about Bonk-USDC pair
- Pooled Bonk:
- 7.4B
- Pooled USDC:
- $12,167.87
Bonk/USDC price stats on Solana
As of August 7, 2026, the current price of Bonk token on DEX Orca is $0.00000248. Bonk price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $3,104.77. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $218,239,590.25. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $30,532.48. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $30,532.48.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1008 in the last 24 hours, 441 of which are buy transactions, and 567 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $3,104.77 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000248, captured at 8:34 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000248 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 8:21:06 PM | sell | $5 | $0.05248 | 5 | 0.05248 | 2.02M | 2sNM...8VQ6 | |
| 08/07/2026 | 8:21:00 PM | sell | $0.7928 | $0.052482 | 0.7928 | 0.052482 | 319,360.08 | 2zJ8...ZuvZ | |
| 08/07/2026 | 8:20:57 PM | sell | $3.27 | $0.052484 | 3.27 | 0.052484 | 1.32M | 4UQG...LrJd | |
| 08/07/2026 | 8:20:57 PM | sell | $0.8756 | $0.052486 | 0.8756 | 0.052486 | 352,204.12 | 5PQT...wr3K | |
| 08/07/2026 | 8:20:53 PM | sell | $1.05 | $0.052486 | 1.05 | 0.052486 | 424,358.48 | 4Bci...GbiM | |
| 08/07/2026 | 8:20:53 PM | sell | $1.5 | $0.052488 | 1.5 | 0.052488 | 603,280.69 | 2bt5...EZRw | |
| 08/07/2026 | 8:20:19 PM | sell | $1.37 | $0.052489 | 1.37 | 0.052489 | 551,601.14 | 4h2y...EQui | |
| 08/07/2026 | 8:20:10 PM | sell | $1 | $0.05249 | 1 | 0.05249 | 401,795.1 | 5Qbv...3zsg | |
| 08/07/2026 | 8:20:10 PM | sell | $1 | $0.052491 | 1 | 0.052491 | 401,638.6 | FSDH...h4Rh | |
| 08/07/2026 | 8:20:05 PM | sell | $0.8646 | $0.052491 | 0.8646 | 0.052491 | 346,993.45 | 22Wr...sUwF | |
| 08/07/2026 | 8:20:04 PM | sell | $0.8167 | $0.052492 | 0.8167 | 0.052492 | 327,663.95 | 27pC...SRJf | |
| 08/07/2026 | 8:20:03 PM | sell | $1.73 | $0.052493 | 1.73 | 0.052493 | 695,146.46 | 5Fuq...jy1b | |
| 08/07/2026 | 8:20:01 PM | sell | $1 | $0.052494 | 1 | 0.052494 | 401,066.12 | 3bDn...2pLj | |
| 08/07/2026 | 8:15:14 PM | buy | $5 | $0.052508 | 5 | 0.052508 | 1.99M | 3yLY...rGY4 | |
| 08/07/2026 | 8:12:51 PM | buy | $1.27 | $0.052505 | 1.27 | 0.052505 | 509,469.37 | 4LuL...M4gv | |
| 08/07/2026 | 8:12:47 PM | buy | $0.7216 | $0.052504 | 0.7216 | 0.052504 | 288,105.18 | 25tF...vNM8 | |
| 08/07/2026 | 8:12:47 PM | buy | $2.29 | $0.052503 | 2.29 | 0.052503 | 916,332.27 | 5ttv...qNEW | |
| 08/07/2026 | 8:12:34 PM | buy | $0.2214 | $0.052502 | 0.2214 | 0.052502 | 88,501.95 | 5jQR...rwqU | |
| 08/07/2026 | 8:12:13 PM | buy | $5.45 | $0.052499 | 5.45 | 0.052499 | 2.18M | 22mt...Cifn | |
| 08/07/2026 | 7:49:40 PM | sell | $0.009913 | $0.052481 | 0.009913 | 0.052481 | 3,994.4 | CNNu...vXH3 |