WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053091
Price
0.053091 USDC
TVL
$35,362.67
MKT CAP
$272M
5m
0%
1h
-0.89%
4h
-0.44%
24h
4.20%
Share
TXNS
182
Buys
103
Sells
79
Volume
323
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.25B
Pooled USDC:
$12,946.36

Bonk/USDC price stats on Solana

As of October 16, 2026, the current price of Bonk token on DEX Orca is $0.000003091. Bonk price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $323.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $272,008,620.11. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,362.67. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,362.67.

The total transactions of Bonk/USDC is 182 in the last 24 hours, 103 of which are buy transactions, and 79 are sales transactions.

Bonk/USDC pool has a trading volume of $323.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003091, captured at 1:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000003091 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/16/20261:19:32 PMsell$0.1163$0.0530910.11630.05309137,629.33
9ro1S...fowg
42vm...RJ3f
10/16/20261:01:02 PMsell$2.46$0.0530952.460.053095796,200
F7yD9...iQYX
3Tqp...R1eT
10/16/20261:00:10 PMsell$0.4019$0.0530960.40190.053096129,810
9jLMa...hQ5i
5gHA...wizC
10/16/202612:52:23 PMsell$1.44$0.05311.440.0531465,132.39
2eeMP...ZRpJ
3RRV...zWn7
10/16/202612:34:49 PMbuy$1.73$0.0531251.730.053125555,452.7
AcuFc...fZZM
KDun...tZ6D
10/16/202612:34:46 PMbuy$2.95$0.0531232.950.053123946,004.29
ATxTo...p2ev
4nqD...XvtX
10/16/202612:34:28 PMbuy$0.3623$0.0531220.36230.053122116,061.31
AYF3W...FHyu
29Tv...mpQC
10/16/202612:28:43 PMbuy$1.6$0.0531181.60.053118513,005.12
56YM9...VmNm
4rA3...kugt
10/16/202612:05:31 PMsell$0.1778$0.0531040.17780.05310457,281.25
6HooG...wJGo
7rnH...trm9
10/16/202611:30:11 AMbuy$1.2$0.053131.20.05313386,093.92
ECVEZ...EJQM
5xrP...HCqN
10/16/202611:27:11 AMbuy$0.001252$0.0531280.0012520.053128400.15
Hj1E1...8tUo
2nyS...HJ1M
10/16/202610:41:35 AMbuy$1.98$0.0531241.980.053124634,751.55
5dzY8...cHZF
3rdH...Sysu
10/16/202610:41:29 AMbuy$2.46$0.0531222.460.053122790,675.72
HYCCm...SMUR
2YR6...2Lcu
10/16/202610:41:28 AMbuy$2.13$0.053122.130.05312682,915.01
7tAHQ...R7jn
2TBK...8WUf
10/16/202610:01:31 AMsell$0.4187$0.0531040.41870.053104134,856.1
Czccq...qH2n
2RqE...qhUo
10/16/20269:08:54 AMsell$1.6$0.0531091.60.053109514,913.81
56YM9...VmNm
5wWm...osKH
10/16/20268:56:18 AMsell$0.000151$0.0530920.0001510.05309248.83
7QjFo...SQgb
2S1T...VfXu
10/16/20268:56:14 AMsell$0.000152$0.0531090.0001520.05310948.87
Ft6zW...iV63
XwMK...zsrp
10/16/20268:52:20 AMbuy$0.03681$0.0531310.036810.05313111,757.68
ECVEZ...EJQM
2ckE...6nUC
10/16/20268:47:45 AMbuy$1$0.0531310.05313319,431.3
2uabN...mTG4
4k8k...ZijX