WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052876
Price
0.052876 USDC
TVL
$33,835.12
MKT CAP
$253.1M
5m
0%
1h
-0.14%
4h
-1.76%
24h
-5.57%
Share
TXNS
500
Buys
292
Sells
208
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.35B
Pooled USDC:
$12,700.08

Bonk/USDC price stats on Solana

As of October 30, 2026, the current price of Bonk token on DEX Orca is $0.000002876. Bonk price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $1,275.64. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $253,120,011.56. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,835.12. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,835.12.

The total transactions of Bonk/USDC is 500 in the last 24 hours, 292 of which are buy transactions, and 208 are sales transactions.

Bonk/USDC pool has a trading volume of $1,275.64 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002876, captured at 9:18 AM UTC.

The price of converting 1 Bonk to USD is $0.000002876 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20269:17:46 AMsell$0.1467$0.0528760.14670.05287651,010.06
BzdQT...hd8J
5few...5oEy
10/30/20269:07:14 AMsell$1.6$0.0528771.60.052877556,300
GoGoG...yoLD
KNrq...xqNE
10/30/20268:54:35 AMbuy$3.15$0.0528933.150.0528931.09M
GoGoG...yoLD
3DCm...ZEyD
10/30/20268:43:53 AMsell$3.39$0.0528773.390.0528771.18M
GoGoG...yoLD
2JfU...FhfD
10/30/20268:35:15 AMsell$1.98$0.052881.980.05288690,088.69
FsmBv...x2Wy
2BTZ...7rnS
10/30/20268:15:41 AMbuy$0.6894$0.0529090.68940.052909236,958.49
9axwJ...8yYx
2frT...ESCo
10/30/20268:14:17 AMbuy$3.41$0.0528993.410.0528991.18M
Menux...LzG6
vP4T...WDHN
10/30/20267:42:17 AMsell$1.42$0.0528871.420.052887492,545.78
HHiHN...8yh1
5MVL...acih
10/30/20267:42:17 AMsell$1.27$0.0528861.270.052886440,961.82
HHiHN...8yh1
47qU...CLHg
10/30/20267:42:29 AMsell$2.68$0.0528842.680.052884932,201.03
Menux...LzG6
5N1K...92su
10/30/20267:27:26 AMsell$2.67$0.0529012.670.052901921,800
GoGoG...yoLD
5spK...oPo7
10/30/20266:46:40 AMsell$0.2188$0.0529230.21880.05292374,855.71
HDy8B...Ljf5
YhUC...sUY6
10/30/20266:46:25 AMsell$1.96$0.0529231.960.052923673,300
btcf1...7DfE
3Fsp...LoNB
10/30/20266:30:13 AMbuy$8.52$0.052948.520.052942.9M
ExYDC...iDgo
5HV1...kqQ2
10/30/20266:29:08 AMbuy$6.09$0.0529346.090.0529342.08M
DAqCp...QTBZ
8bAH...tcWQ
10/30/20266:28:42 AMbuy$2$0.05292720.052927683,231.41
ATxTo...p2ev
Fdt7...jF8R
10/30/20265:58:10 AMsell$0.47$0.0529050.470.052905161,793.51
DjdjU...4TGM
3BbW...VVFJ
10/30/20265:57:18 AMsell$3.7$0.0529123.70.0529121.27M
GoGoG...yoLD
5RsL...obTr
10/30/20265:56:08 AMsell$0.998$0.0529160.9980.052916342,200
8Wq5a...hs31
58Lp...BUan
10/30/20265:40:56 AMsell$2.4$0.0529162.40.052916824,000
GoGoG...yoLD
47YG...KWka