WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052819
Price
0.052819 USDC
TVL
$33,018.02
MKT CAP
$248.1M
5m
-0.12%
1h
-0.63%
4h
1.71%
24h
0.90%
Share
TXNS
278
Buys
141
Sells
137
Volume
507
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.26B
Pooled USDC:
$12,546.89

Bonk/USDC price stats on Solana

As of August 6, 2026, the current price of Bonk token on DEX Orca is $0.000002819. Bonk price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $506.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,057,641.64. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,018.02. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,018.02.

The total transactions of Bonk/USDC is 278 in the last 24 hours, 141 of which are buy transactions, and 137 are sales transactions.

Bonk/USDC pool has a trading volume of $506.80 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002819, captured at 1:26 AM UTC.

The price of converting 1 Bonk to USD is $0.000002819 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20261:25:56 AMsell$1.8$0.0528191.80.052819638,737.33
sy88t...oHP8
4pBJ...UHtB
08/06/20261:25:51 AMsell$1.45$0.052821.450.05282514,315.4
GoGoG...yoLD
5NgS...nm9G
08/06/20261:25:31 AMsell$0.3335$0.0528210.33350.052821118,239.65
9S2Yr...6yAe
5dgR...oXMA
08/06/20261:23:30 AMsell$2.36$0.0528222.360.052822836,402.53
CopRg...YGns
UdQ1...WnMQ
08/06/202612:50:57 AMsell$0.2428$0.0528230.24280.05282385,996.95
FVXA1...bvqu
4X1R...pcqR
08/06/202612:45:18 AMsell$0.000777$0.052820.0007770.05282275.43
6HSEN...4eYY
2jSA...JMaC
08/06/202612:39:57 AMsell$0.1909$0.0528230.19090.05282367,635.53
9jHrT...VCXM
5u4e...12N7
08/06/202612:26:05 AMbuy$1.7$0.052841.70.05284601,853.61
91iTF...iCAp
4Zx4...AHuz
08/06/202612:25:08 AMbuy$2.86$0.0528382.860.0528381.01M
2LREm...2qA7
nGLm...6e9n
08/06/202612:24:34 AMbuy$0.1478$0.0528360.14780.05283652,111.06
HuTsh...pXiP
2nuV...eCGE
08/06/202612:23:50 AMbuy$1.87$0.0528351.870.052835662,933.39
2LREm...2qA7
zMWP...wCsP
08/06/202612:23:48 AMbuy$0.84$0.0528340.840.052834296,337.16
7iVCX...ECwi
2Rsq...hyFP
08/06/202612:23:46 AMbuy$1.73$0.052831.730.05283612,200.68
5Cuqa...kmFc
TfcW...Ve6M
08/06/202612:23:27 AMbuy$0.3604$0.0528290.36040.052829127,384.36
HuTsh...pXiP
3Q3C...fHk1
08/06/202612:23:09 AMbuy$2.74$0.0528282.740.052828971,996.94
2LREm...2qA7
2tnH...im6y
08/06/202612:17:25 AMbuy$3.05$0.0528253.050.0528251.08M
2LREm...2qA7
5Sri...UzHp
08/06/202612:17:24 AMbuy$2.54$0.0528222.540.052822900,883.4
HuTsh...pXiP
5Jb2...88q8
08/06/202612:16:39 AMbuy$0.3947$0.0528210.39470.052821139,904.56
x5qyt...t53N
4SLs...47Dh
08/06/202612:16:27 AMbuy$2.2$0.052822.20.05282780,091.57
91iTF...iCAp
2g1x...Rhdx
08/06/202612:15:17 AMbuy$2.22$0.0528182.220.052818788,114.41
2LREm...2qA7
3shj...CGJf