- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 21.89B
- Pooled USDC:
- $17,088.66
Bonk/USDC price stats on Solana
As of January 31, 2026, the current price of Bonk token on DEX Orca is $0.000008002. Bonk price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $7,361.46. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $704,142,067.75. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,177.33. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,177.33.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 544 in the last 24 hours, 245 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $7,361.46 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008002, captured at 3:13 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008002 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 2:40:49 AM | buy | $17.74 | $0.058002 | 17.74 | 0.058002 | 2.22M | 3czu...1Xrr | |
| 01/31/2026 | 2:40:35 AM | buy | $1.85 | $0.057995 | 1.85 | 0.057995 | 231,960.71 | 5LQ1...BirG | |
| 01/31/2026 | 2:40:08 AM | buy | $10 | $0.057988 | 10 | 0.057988 | 1.25M | 48bA...9Fpi | |
| 01/31/2026 | 2:40:08 AM | buy | $3 | $0.057993 | 3 | 0.057993 | 376,099.82 | 4m1G...fTf5 | |
| 01/31/2026 | 2:35:28 AM | buy | $6.12 | $0.057982 | 6.12 | 0.057982 | 766,760.75 | 58sN...5N1R | |
| 01/31/2026 | 2:25:16 AM | sell | $8.23 | $0.057935 | 8.23 | 0.057935 | 1.04M | 5fXh...7vtN | |
| 01/31/2026 | 2:24:16 AM | sell | $3.97 | $0.05794 | 3.97 | 0.05794 | 500,000 | 5SKE...wbpo | |
| 01/31/2026 | 2:17:53 AM | sell | $10.74 | $0.057945 | 10.74 | 0.057945 | 1.35M | 2YJC...giYR | |
| 01/31/2026 | 2:17:28 AM | sell | $16.11 | $0.057954 | 16.11 | 0.057954 | 2.03M | 5uN7...bz7e | |
| 01/31/2026 | 1:33:39 AM | sell | $5.89 | $0.057962 | 5.89 | 0.057962 | 740,401.48 | 5dhM...HDo5 | |
| 01/31/2026 | 12:47:12 AM | sell | $3.88 | $0.057966 | 3.88 | 0.057966 | 487,116.23 | 3a7N...9p9b | |
| 01/31/2026 | 12:47:12 AM | sell | $5.54 | $0.057969 | 5.54 | 0.057969 | 695,321.08 | 34FC...DY71 | |
| 01/31/2026 | 12:21:30 AM | sell | $5.7 | $0.057973 | 5.7 | 0.057973 | 715,183.72 | 5RNR...botQ | |
| 01/31/2026 | 12:00:06 AM | buy | $2.98 | $0.058022 | 2.98 | 0.058022 | 372,100.14 | 5eGJ...Qx2X | |
| 01/30/2026 | 11:59:24 PM | buy | $0.01009 | $0.058022 | 0.01009 | 0.058022 | 1,257.87 | 4ceo...o7kh | |
| 01/30/2026 | 11:59:22 PM | buy | $0.01032 | $0.058021 | 0.01032 | 0.058021 | 1,286.51 | 5Z57...m6w2 | |
| 01/30/2026 | 11:53:02 PM | buy | $10.25 | $0.058017 | 10.25 | 0.058017 | 1.28M | 4sXC...UkHj | |
| 01/30/2026 | 11:52:55 PM | buy | $2 | $0.058013 | 2 | 0.058013 | 249,575.77 | 4RHX...fSaP | |
| 01/30/2026 | 11:51:39 PM | buy | $0.4187 | $0.058012 | 0.4187 | 0.058012 | 52,264.72 | 5NiE...Kkuc | |
| 01/30/2026 | 11:49:34 PM | buy | $3.25 | $0.058011 | 3.25 | 0.058011 | 406,193.14 | 5CAB...aJZF |