WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05582
Price
0.05582 USDC
TVL
$53,998.94
MKT CAP
$512.1M
5m
0%
1h
0.54%
4h
-1.48%
24h
-7.29%
Share
TXNS
428
Buys
270
Sells
158
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.65B
Pooled USDC:
$15,282.48

Bonk/USDC price stats on Solana

As of May 23, 2026, the current price of Bonk token on DEX Orca is $0.00000582. Bonk price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $1,062.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $512,136,096.06. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $53,998.94. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $53,998.94.

The total transactions of Bonk/USDC is 428 in the last 24 hours, 270 of which are buy transactions, and 158 are sales transactions.

Bonk/USDC pool has a trading volume of $1,062.91 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000582, captured at 11:05 AM UTC.

The price of converting 1 Bonk to USD is $0.00000582 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/23/202610:45:37 AMbuy$2.33$0.055822.330.05582401,720.3
JD6rV...AfsG
fpXw...ZATS
05/23/202610:39:40 AMbuy$3.11$0.0558163.110.055816535,693.46
3bJ9s...YHWm
fpQr...FbLE
05/23/202610:36:30 AMbuy$0.5378$0.0558140.53780.05581492,493.56
H2mRo...GhoW
2YFx...wGE5
05/23/202610:36:07 AMbuy$0.9915$0.0558130.99150.055813170,538.94
71FD6...WNSQ
2VEd...3PNG
05/23/202610:36:07 AMbuy$0.08493$0.0558140.084930.05581414,607.67
DfuhW...dXT2
5MwA...eSeU
05/23/202610:36:05 AMbuy$1$0.05581210.055812172,044.62
3r3pR...XefS
4Ngu...TA1V
05/23/202610:36:05 AMbuy$0.09919$0.0558130.099190.05581317,062.86
2BBfK...rrcb
3FLK...vv3s
05/23/202610:36:05 AMbuy$0.09919$0.0558130.099190.05581317,062.53
2jZXW...G398
5fQA...X4ju
05/23/202610:36:05 AMbuy$0.09919$0.0558130.099190.05581317,063.19
F2DSJ...UMgi
4cwD...8VSv
05/23/202610:35:37 AMbuy$0.9919$0.0558110.99190.055811170,684.31
yh7Cy...p7W7
4ven...bgqG
05/23/202610:35:32 AMbuy$0.01$0.055810.010.055811,720.95
F6qsN...HbLt
2zsQ...RLtt
05/23/202610:35:28 AMbuy$1.27$0.055811.270.05581219,428.5
9gKGC...2mUC
4vJr...gb95
05/23/202610:26:10 AMbuy$0.83$0.0558080.830.055808142,886.38
7iVCX...ECwi
qXvg...CBBE
05/23/202610:26:05 AMbuy$0.8133$0.0558060.81330.055806140,071.04
3Q6Vy...XNMc
5JDd...LF93
05/23/202610:26:05 AMbuy$0.9919$0.0558070.99190.055807170,788.27
E4qTW...9YMC
39vR...oHjC
05/23/202610:26:03 AMbuy$1$0.05580510.055805172,244.08
GxGs8...t2Gr
3Cjy...aNBD
05/23/202610:17:31 AMbuy$1.64$0.0558041.640.055804283,259.1
2wKo4...8M8N
3Vbj...6c5d
05/23/202610:17:17 AMbuy$0.02479$0.0558030.024790.0558034,273.01
GWD3B...g3Uo
3CP3...CCbH
05/23/202610:15:53 AMbuy$0.9919$0.0558020.99190.055802170,938.14
EhVm8...HVAF
5W4e...JfnP
05/23/202610:15:17 AMbuy$4.34$0.0557994.340.055799748,642.85
F7yD9...iQYX
3Sft...u8Dk