Info about Bonk-USDC pair
- Pooled Bonk:
- 7.24B
- Pooled USDC:
- $12,612.18
Bonk/USDC price stats on Solana
As of August 2, 2026, the current price of Bonk token on DEX Orca is $0.00000288. Bonk price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $231.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $253,511,922.36. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,463.48. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,463.48.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 219 in the last 24 hours, 152 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $231.85 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000288, captured at 8:54 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000288 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 8:48:36 PM | sell | $0.6567 | $0.05288 | 0.6567 | 0.05288 | 227,975.47 | 4Z85...JhTa | |
| 08/02/2026 | 8:48:35 PM | sell | $1.1 | $0.052881 | 1.1 | 0.052881 | 382,082.69 | 3Tor...EZRY | |
| 08/02/2026 | 8:48:34 PM | sell | $0.6091 | $0.052882 | 0.6091 | 0.052882 | 211,310.85 | Muiq...638z | |
| 08/02/2026 | 8:44:19 PM | sell | $0.1367 | $0.052882 | 0.1367 | 0.052882 | 47,438.36 | 2MCD...ASAr | |
| 08/02/2026 | 8:44:05 PM | sell | $0.2352 | $0.052883 | 0.2352 | 0.052883 | 81,586.19 | 2Cu8...X8Wg | |
| 08/02/2026 | 8:29:55 PM | sell | $1.15 | $0.052883 | 1.15 | 0.052883 | 401,805.66 | 5y1Y...meHw | |
| 08/02/2026 | 8:28:59 PM | sell | $0.107 | $0.052884 | 0.107 | 0.052884 | 37,115.47 | eTRW...vhBT | |
| 08/02/2026 | 5:59:52 PM | buy | $1.45 | $0.052896 | 1.45 | 0.052896 | 500,597.28 | 2auw...duAC | |
| 08/02/2026 | 5:55:20 PM | buy | $0.1783 | $0.052895 | 0.1783 | 0.052895 | 61,602.57 | 5sdk...aTH2 | |
| 08/02/2026 | 5:55:19 PM | buy | $0.1783 | $0.052895 | 0.1783 | 0.052895 | 61,606.06 | 2aru...271s | |
| 08/02/2026 | 5:55:19 PM | buy | $0.1189 | $0.052895 | 0.1189 | 0.052895 | 41,072.76 | 2thY...Vn84 | |
| 08/02/2026 | 5:55:17 PM | buy | $0.1189 | $0.052895 | 0.1189 | 0.052895 | 41,075.74 | qDw9...of74 | |
| 08/02/2026 | 5:55:17 PM | buy | $0.109 | $0.052895 | 0.109 | 0.052895 | 37,650.96 | 3AsE...gGx7 | |
| 08/02/2026 | 5:55:15 PM | buy | $0.2556 | $0.052895 | 0.2556 | 0.052895 | 88,301.35 | uodV...LW4f | |
| 08/02/2026 | 5:55:13 PM | buy | $0.03096 | $0.052894 | 0.03096 | 0.052894 | 10,696.08 | 3zFA...42ui | |
| 08/02/2026 | 5:55:12 PM | buy | $0.1 | $0.052894 | 0.1 | 0.052894 | 34,543.32 | 2XPH...g6qV | |
| 08/02/2026 | 5:55:12 PM | buy | $0.3967 | $0.052894 | 0.3967 | 0.052894 | 137,064.65 | 5UJn...MXnn | |
| 08/02/2026 | 5:52:00 PM | buy | $0.1 | $0.052894 | 0.1 | 0.052894 | 34,548.77 | 2Xik...5NGF | |
| 08/02/2026 | 5:51:57 PM | buy | $1.93 | $0.052893 | 1.93 | 0.052893 | 667,893.57 | 3RaB...RXjM | |
| 08/02/2026 | 5:39:18 PM | buy | $0.748 | $0.05289 | 0.748 | 0.05289 | 258,783.06 | a5c5...darm |