WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052325
Price
0.052325 USDC
TVL
$29,387.68
MKT CAP
$204.6M
5m
0%
1h
0.24%
4h
1.68%
24h
-4.48%
Share
TXNS
530
Buys
208
Sells
322
Volume
752
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.5B
Pooled USDC:
$11,956.94

Bonk/USDC price stats on Solana

As of August 11, 2026, the current price of Bonk token on DEX Orca is $0.000002325. Bonk price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $752.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $204,610,756.46. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,387.68. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,387.68.

The total transactions of Bonk/USDC is 530 in the last 24 hours, 208 of which are buy transactions, and 322 are sales transactions.

Bonk/USDC pool has a trading volume of $752.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002325, captured at 10:48 PM UTC.

The price of converting 1 Bonk to USD is $0.000002325 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/202610:17:30 PMbuy$0.82$0.0523250.820.052325352,647.94
7iVCX...ECwi
YBwQ...uGaB
08/11/202610:17:18 PMbuy$0.4788$0.0523240.47880.052324205,964.6
3AVVD...AUK4
5gZf...PBHJ
08/11/202610:14:28 PMbuy$1$0.05232410.052324430,271.54
CdRDr...X4Vj
4w3x...HWKv
08/11/202610:09:47 PMbuy$1.2$0.0523231.20.052323517,165.87
78Bo7...hN7a
4cRw...Lkow
08/11/202610:09:31 PMbuy$1$0.05232210.052322430,609.6
CdRDr...X4Vj
5HVq...7qkv
08/11/202610:08:58 PMbuy$1$0.05232110.052321430,763.3
2sSu7...zswc
ZbR4...snya
08/11/202610:08:25 PMbuy$0.5199$0.052320.51990.05232224,049.9
DQKQf...GbaC
4mvH...kizM
08/11/202610:04:42 PMbuy$1$0.05231910.052319431,096.77
3SPSy...CJ6c
546m...UfyX
08/11/20268:21:40 PMsell$0.000046$0.05230.0000460.052320
EMbQR...3iW3
kSyY...Tvr1
08/11/20268:11:00 PMbuy$1.38$0.0523171.380.052317598,899.83
4KHhY...MH5F
3ote...UzjA
08/11/20268:09:54 PMbuy$1.5$0.0523121.50.052312648,736.79
FFsjq...AyB9
5Dpg...nm8T
08/11/20268:08:35 PMbuy$3.06$0.0523083.060.0523081.33M
GHigB...BhUc
Tkj9...HgB6
08/11/20268:08:06 PMbuy$2.8$0.0523062.80.0523061.22M
gasTz...RpnB
4ziX...LACt
08/11/20268:08:03 PMbuy$3.06$0.0523033.060.0523031.33M
FkdDH...CzNm
3qx9...rmbc
08/11/20268:07:36 PMbuy$4.33$0.05234.330.05231.88M
HuTsh...pXiP
5oBv...xuiH
08/11/20268:05:13 PMsell$0.05573$0.0522850.055730.05228524,386.74
9bEXD...f7Kx
2Kgz...Yno5
08/11/20267:54:35 PMsell$0.001728$0.0522840.0017280.052284756.3
9bEXD...f7Kx
L8Gp...pSCe
08/11/20267:00:35 PMbuy$0.9005$0.0522980.90050.052298391,730.96
969eU...P87F
2zCU...aoK6
08/11/20267:00:32 PMbuy$0.009886$0.0522980.0098860.0522984,300.8
Hfp86...AFLd
2EVK...CBHw
08/11/20267:00:31 PMbuy$0.4995$0.0522980.49950.052298217,329.7
J1xD6...AEok
2xPe...H26B