WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059831
Price
0.059831 USDC
TVL
$44,973.4
MKT CAP
$865.1M
5m
0%
1h
0%
4h
0%
24h
11.16%
Share
TXNS
883
Buys
482
Sells
401
Volume
20K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.02B
Pooled USDC:
$22,486.7

Bonk/USDC price stats on Solana

As of December 3, 2025, the current price of Bonk token on DEX Orca is $0.000009831. Bonk price is up 11.16% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $20,204.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $865,098,629.07. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,973.41. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,973.41.

The total transactions of Bonk/USDC is 883 in the last 24 hours, 482 of which are buy transactions, and 401 are sales transactions.

Bonk/USDC pool has a trading volume of $20,204.75 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009831, captured at 2:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000009831 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/03/202512:35:00 AMsell$13.93$0.05983113.930.0598311.42M
HUYjp...tHVX
5yzW...cViS
12/03/202512:34:59 AMsell$20.01$0.05983620.010.0598362.03M
AECTM...dvvr
Ep5C...aGe1
12/03/202512:34:12 AMsell$12.64$0.0598412.640.059841.28M
HUYjp...tHVX
5Qev...AN5N
12/03/202512:34:08 AMsell$5.1$0.0598435.10.059843519,078.27
a23gH...QTpx
hntb...tRak
12/03/202512:31:52 AMsell$47.59$0.05985147.590.0598514.83M
ERXy6...aDbg
5LnD...sxo6
12/03/202512:26:19 AMsell$11.82$0.0598611.820.059861.2M
HUYjp...tHVX
67of...tjWU
12/03/202512:22:24 AMsell$0.1455$0.0598610.14550.05986114,759.09
HuTsh...pXiP
31br...gDcB
12/03/202512:18:38 AMbuy$34.21$0.05991634.210.0599163.45M
BMnT5...3iLJ
5xuU...R9Tj
12/03/202512:11:04 AMbuy$40.05$0.05990540.050.0599054.04M
BMnT5...3iLJ
3ye5...9pZe
12/03/202512:10:33 AMbuy$26.54$0.05989526.540.0598952.68M
BMnT5...3iLJ
xHVm...tDiu
12/03/202512:10:22 AMbuy$8.7$0.059898.70.05989880,651.07
3ccqa...xR23
5wyW...6Rdt
12/03/202512:00:22 AMbuy$35.65$0.05988335.650.0598833.61M
BMnT5...3iLJ
3UZw...i1aT
12/03/202512:00:22 AMbuy$28.84$0.05987428.840.0598742.92M
BMnT5...3iLJ
49Ns...d6cA
12/03/202512:00:19 AMbuy$31.85$0.05986531.850.0598653.23M
BMnT5...3iLJ
4Zir...57Cg
12/02/202511:46:21 PMsell$31.55$0.05980631.550.0598063.22M
7rtiK...Xy1q
2ukB...CQv3
12/02/202511:38:27 PMsell$20.58$0.05981320.580.0598132.1M
ERXy6...aDbg
3M85...33Qc
12/02/202511:38:27 PMsell$14.72$0.05981914.720.0598191.5M
HuTsh...pXiP
DinS...Ywwi
12/02/202511:38:23 PMsell$5.55$0.0598215.550.059821565,880.97
1aTFU...ix23
2p86...pUuN
12/02/202511:38:09 PMsell$18.67$0.05982818.670.0598281.9M
HuTsh...pXiP
5Jg4...xD8U
12/02/202511:38:09 PMsell$10$0.059824100.0598241.02M
AECTM...dvvr
4tq7...jGko