WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056779
Price
0.056779 USDC
TVL
$60,301.44
MKT CAP
$596.6M
5m
0%
1h
0.09%
4h
-1.64%
24h
-6.40%
Share
TXNS
434
Buys
187
Sells
247
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.52B
Pooled USDC:
$16,119.81

Bonk/USDC price stats on Solana

As of May 14, 2026, the current price of Bonk token on DEX Orca is $0.000006779. Bonk price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $1,267.25. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $596,573,770.75. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $60,301.44. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $60,301.44.

The total transactions of Bonk/USDC is 434 in the last 24 hours, 187 of which are buy transactions, and 247 are sales transactions.

Bonk/USDC pool has a trading volume of $1,267.25 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006779, captured at 4:32 AM UTC.

The price of converting 1 Bonk to USD is $0.000006779 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20264:19:25 AMbuy$0.79$0.0567790.790.056779116,525.13
7iVCX...ECwi
2j8V...R5Xh
05/14/20264:19:24 AMbuy$1.72$0.0567671.720.056767254,164.32
7JCe3...dG8k
yRkS...g3i2
05/14/20264:19:24 AMbuy$2.13$0.0567692.130.056769315,422.44
JD6rV...AfsG
5j4L...VfL6
05/14/20264:19:24 AMbuy$7.51$0.0567747.510.0567741.11M
FkaLn...3MZp
5t4s...Tkag
05/14/20264:19:19 AMbuy$2.16$0.0567652.160.056765320,265.04
91iTF...iCAp
5vvk...7z28
05/14/20264:18:10 AMbuy$0.275$0.0567630.2750.05676340,661.85
FV5A9...sf32
3UE3...J5GH
05/14/20264:18:07 AMbuy$2.63$0.0567622.630.056762390,364.62
91iTF...iCAp
5t8P...RPi5
05/14/20264:18:05 AMbuy$2.1$0.0567592.10.056759311,463.45
oa1Nc...yXec
5Egh...hBQk
05/14/20264:11:10 AMbuy$0.81$0.0567570.810.056757119,863.4
Em8J3...ECPF
4TuH...kffD
05/14/20264:08:06 AMbuy$3.92$0.0567553.920.056755580,428.7
8RHag...UFfk
4n98...u6nM
05/14/20263:58:04 AMsell$1.68$0.0567171.680.056717251,586.31
oa1Nc...yXec
3UkY...n5WN
05/14/20263:57:25 AMsell$0.09998$0.0567180.099980.05671814,881.92
q8njY...B9qb
41vG...iw3H
05/14/20263:58:09 AMsell$6.65$0.0567126.650.056712990,869.65
8wW53...TpQC
3tpK...8Apw
05/14/20263:57:23 AMsell$0.3596$0.0567180.35960.05671853,528.99
9V5RW...DG1K
VPaJ...ZwEq
05/14/20263:49:25 AMsell$2.56$0.0567242.560.056724381,316.55
JD6rV...AfsG
5DFE...ZadB
05/14/20263:49:09 AMsell$4.86$0.0567284.860.056728723,473.55
GHigB...BhUc
4FrV...dLd4
05/14/20263:49:09 AMsell$3.23$0.0567333.230.056733480,244.27
freeu...EByC
3jus...9fRQ
05/14/20263:48:26 AMsell$0.9005$0.0567350.90050.056735133,703.92
FCSwU...qsce
27vQ...K5dU
05/14/20263:48:22 AMsell$0.6665$0.0567360.66650.05673698,940.9
8KGvG...cVJD
3xkn...wjgY
05/14/20263:48:21 AMsell$3.89$0.0567393.890.056739577,467.12
2dRR9...NzkN
2Qot...NUbG