WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052882
Price
0.052882 USDC
TVL
$33,705.06
MKT CAP
$253.7M
5m
0.19%
1h
-2.56%
4h
-0.38%
24h
-5.64%
Share
TXNS
397
Buys
143
Sells
254
Volume
833
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.28B
Pooled USDC:
$12,712.7

Bonk/USDC price stats on Solana

As of July 29, 2026, the current price of Bonk token on DEX Orca is $0.000002882. Bonk price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $833.26. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $253,674,324.55. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,705.06. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,705.06.

The total transactions of Bonk/USDC is 397 in the last 24 hours, 143 of which are buy transactions, and 254 are sales transactions.

Bonk/USDC pool has a trading volume of $833.26 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002882, captured at 8:19 PM UTC.

The price of converting 1 Bonk to USD is $0.000002882 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20268:16:36 PMbuy$1.81$0.0528821.810.052882629,304.51
HXxzC...782H
2P4F...QbaS
07/29/20268:16:23 PMbuy$0.7299$0.0528810.72990.052881253,305.13
8MDUK...uiiQ
3fDW...7U87
07/29/20268:16:03 PMbuy$1.97$0.052881.970.05288683,967.6
CR4Qz...2n2f
4TWf...dsT5
07/29/20268:14:09 PMbuy$1.98$0.0528781.980.052878688,319.44
yUwUy...T9aH
VGVu...Ldxt
07/29/20268:13:31 PMbuy$1$0.05287710.052877347,547.65
4bfyh...se9u
498m...oC5t
07/29/20268:13:23 PMbuy$4.89$0.0528744.890.0528741.7M
FkdDH...CzNm
3JZs...4F3H
07/29/20268:13:18 PMbuy$1$0.05287110.052871348,195.75
CdRDr...X4Vj
QEAq...cHPQ
07/29/20268:06:45 PMbuy$1.49$0.0528691.490.052869522,225.98
CxrL3...GPEc
2s3u...nPUm
07/29/20268:06:45 PMbuy$2.81$0.0528672.810.052867980,643.04
4jjEX...betE
3Pd8...sGDn
07/29/20268:06:38 PMbuy$0.727$0.0528630.7270.052863253,876.39
8MDUK...uiiQ
46GN...MCRB
07/29/20268:06:38 PMbuy$1.85$0.0528621.850.052862646,244.22
7JCe3...dG8k
VzPo...RrXf
07/29/20268:03:48 PMbuy$0.1528$0.0528610.15280.05286153,400.99
ESuvj...Jbg8
584D...X7rJ
07/29/20268:03:48 PMbuy$0.1475$0.0528610.14750.05286151,562.65
ESuvj...Jbg8
wvhJ...SGEz
07/29/20268:03:45 PMbuy$0.07659$0.0528610.076590.05286126,766.48
ESuvj...Jbg8
3yzf...TVZB
07/29/20268:03:44 PMbuy$0.3914$0.0528610.39140.052861136,789.99
ESuvj...Jbg8
3URp...y7po
07/29/20268:03:43 PMsell$8.79$0.0528488.790.0528483.09M
LionX...VK6y
frRt...xyX2
07/29/20268:02:22 PMsell$7.04$0.0528557.040.0528552.47M
FkdDH...CzNm
3vy5...CA6u
07/29/20268:02:14 PMsell$2.52$0.0528622.520.052862882,890.04
FkdDH...CzNm
42Q3...6i3S
07/29/20268:02:10 PMsell$3.12$0.0528653.120.0528651.09M
CdRDr...X4Vj
2VmA...H2bR
07/29/20267:57:12 PMsell$2.3$0.0528672.30.052867802,246.97
vXwvp...sjtr
E7RB...yZJC