- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 7.13B
- Pooled USDC:
- $13,320.37
Bonk/USDC price stats on Solana
As of October 7, 2026, the current price of Bonk token on DEX Orca is $0.000003425. Bonk price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $700.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $301,442,816.84. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,745.35. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,745.35.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 245 in the last 24 hours, 70 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $700.74 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003425, captured at 12:04 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003425 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:48:07 AM | sell | $0.7257 | $0.053425 | 0.7257 | 0.053425 | 211,859.4 | 2SuM...T4GZ | |
| 10/07/2026 | 11:24:32 AM | sell | $5.49 | $0.053437 | 5.49 | 0.053437 | 1.6M | 5tat...2AdF | |
| 10/07/2026 | 11:24:19 AM | buy | $0.08525 | $0.05346 | 0.08525 | 0.05346 | 24,636.42 | 2DMY...UB1f | |
| 10/07/2026 | 10:41:58 AM | sell | $4.65 | $0.053441 | 4.65 | 0.053441 | 1.35M | 3FJ9...BTjH | |
| 10/07/2026 | 10:41:58 AM | sell | $1.45 | $0.053444 | 1.45 | 0.053444 | 421,233.57 | 53Hz...Hcrq | |
| 10/07/2026 | 10:41:58 AM | sell | $5 | $0.053447 | 5 | 0.053447 | 1.45M | dpZr...AQeX | |
| 10/07/2026 | 10:41:58 AM | sell | $3.35 | $0.053451 | 3.35 | 0.053451 | 972,916.13 | 2fBo...rxqf | |
| 10/07/2026 | 10:41:55 AM | sell | $8.75 | $0.053456 | 8.75 | 0.053456 | 2.53M | 2yqX...aDAA | |
| 10/07/2026 | 10:02:23 AM | buy | $0.000893 | $0.053482 | 0.000893 | 0.053482 | 256.4 | 3sef...4dzf | |
| 10/07/2026 | 9:42:43 AM | sell | $2.66 | $0.053461 | 2.66 | 0.053461 | 770,325.28 | 2yyP...emKM | |
| 10/07/2026 | 9:40:56 AM | sell | $1.31 | $0.053463 | 1.31 | 0.053463 | 379,848 | 2u89...qvki | |
| 10/07/2026 | 9:40:44 AM | sell | $4.49 | $0.053466 | 4.49 | 0.053466 | 1.3M | 5rD7...Rusk | |
| 10/07/2026 | 9:40:04 AM | sell | $1.45 | $0.053472 | 1.45 | 0.053472 | 417,866.4 | 4AvX...eLFe | |
| 10/07/2026 | 9:40:04 AM | sell | $3.34 | $0.053469 | 3.34 | 0.053469 | 963,529.92 | 5Ggz...4mzA | |
| 10/07/2026 | 9:39:27 AM | sell | $2.63 | $0.053473 | 2.63 | 0.053473 | 758,100 | 41s7...4zvx | |
| 10/07/2026 | 9:35:31 AM | sell | $2.35 | $0.053476 | 2.35 | 0.053476 | 678,217.77 | 2DNy...tSHp | |
| 10/07/2026 | 9:35:28 AM | sell | $1.6 | $0.053477 | 1.6 | 0.053477 | 460,303.3 | Epce...MsYs | |
| 10/07/2026 | 9:32:38 AM | sell | $3.34 | $0.05348 | 3.34 | 0.05348 | 960,841.77 | 3LST...Xjty | |
| 10/07/2026 | 9:32:15 AM | sell | $2.68 | $0.053482 | 2.68 | 0.053482 | 771,100 | 36pf...jFhC | |
| 10/07/2026 | 9:17:59 AM | sell | $5 | $0.053486 | 5 | 0.053486 | 1.43M | 5RmU...hReM |