WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052327
Price
0.052327 USDC
TVL
$29,404.86
MKT CAP
$204.8M
5m
0%
1h
-0.83%
4h
-0.65%
24h
-5.89%
Share
TXNS
474
Buys
193
Sells
281
Volume
731
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.48B
Pooled USDC:
$11,987.34

Bonk/USDC price stats on Solana

As of August 11, 2026, the current price of Bonk token on DEX Orca is $0.000002327. Bonk price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $731.01. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $204,821,325.78. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,404.87. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,404.87.

The total transactions of Bonk/USDC is 474 in the last 24 hours, 193 of which are buy transactions, and 281 are sales transactions.

Bonk/USDC pool has a trading volume of $731.01 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002327, captured at 12:57 PM UTC.

The price of converting 1 Bonk to USD is $0.000002327 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/202612:26:27 PMsell$2.12$0.0523272.120.052327914,960.37
FkdDH...CzNm
4Jdg...Cbc6
08/11/202612:26:06 PMsell$1.73$0.0523291.730.052329744,201.67
5Cuqa...kmFc
6ATH...avD8
08/11/202612:25:44 PMsell$1.96$0.052331.960.05233843,053.43
HuTsh...pXiP
hDig...sWDv
08/11/202612:25:18 PMsell$2.37$0.0523322.370.0523321.02M
78Bo7...hN7a
4ZTk...46un
08/11/202611:39:02 AMbuy$4.56$0.0523494.560.0523491.94M
36JKM...nwNt
4g88...Dan1
08/11/202611:38:05 AMbuy$0.04959$0.0523470.049590.05234721,129.71
Fkibc...sH1D
4WE3...2GPa
08/11/202611:17:43 AMsell$2.13$0.0523292.130.052329915,057.88
37JRx...1rh9
2Bua...kcPS
08/11/202611:16:48 AMsell$1.5$0.052331.50.05233646,436.43
2sSu7...zswc
547b...22Pp
08/11/202611:16:44 AMsell$0.2099$0.0523310.20990.05233190,053.68
BvDpB...th7T
35ai...knbL
08/11/202611:16:44 AMsell$0.1469$0.0523310.14690.05233163,028.5
2zrqA...ZBew
31Y8...HRnB
08/11/202611:16:11 AMsell$0.4632$0.0523310.46320.052331198,693.36
R32xA...3kjk
5rqX...Zjo5
08/11/202611:15:33 AMsell$2.46$0.0523322.460.0523321.06M
HuTsh...pXiP
4kmq...TVsV
08/11/202611:15:31 AMsell$0.342$0.0523340.3420.052334146,559.12
7eBsJ...aoYm
LFst...6GZD
08/11/202611:15:04 AMsell$0.04114$0.0523340.041140.05233417,627.49
5FFqN...DCaK
5jEf...PHbE
08/11/202611:14:38 AMsell$0.08333$0.0523340.083330.05233435,699.99
gasTz...RpnB
5yxT...59ch
08/11/202611:14:26 AMsell$0.3179$0.0523340.31790.052334136,181.42
7JCe3...dG8k
4gm5...UrLn
08/11/202611:14:00 AMsell$0.09851$0.0523340.098510.05233442,196.08
BvDpB...th7T
4uDL...V2FE
08/11/202611:13:56 AMsell$0.06753$0.0523340.067530.05233428,929.23
Gy539...ydKv
216Y...bf21
08/11/202610:40:26 AMsell$2.56$0.0523382.560.0523381.1M
37JRx...1rh9
36q6...CpzE
08/11/202610:40:11 AMsell$0.6072$0.0523390.60720.052339259,517.03
GU7TJ...pQqV
Rrw3...Yw7K