WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054229
Price
0.054229 USDC
TVL
$42,976.3
MKT CAP
$372.2M
5m
0.32%
1h
1.03%
4h
0.40%
24h
1.71%
Share
TXNS
491
Buys
274
Sells
217
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.87B
Pooled USDC:
$13,939.4

Bonk/USDC price stats on Solana

As of June 29, 2026, the current price of Bonk token on DEX Orca is $0.000004229. Bonk price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $1,222.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $372,158,591.57. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,976.31. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,976.31.

The total transactions of Bonk/USDC is 491 in the last 24 hours, 274 of which are buy transactions, and 217 are sales transactions.

Bonk/USDC pool has a trading volume of $1,222.56 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004229, captured at 3:38 PM UTC.

The price of converting 1 Bonk to USD is $0.000004229 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20263:36:47 PMbuy$0.2572$0.0542290.25720.05422960,826.9
Djc1X...Tmcc
3GJg...S3pw
06/29/20263:36:32 PMbuy$2.56$0.0542272.560.054227607,079.06
2LREm...2qA7
65M3...9SHo
06/29/20263:36:19 PMbuy$0.7167$0.0542260.71670.054226169,606.07
AgmLJ...zN51
5gWS...jirX
06/29/20263:36:10 PMbuy$2.42$0.0542222.420.054222573,937.91
91iTF...iCAp
mp8h...wPmM
06/29/20263:36:10 PMbuy$1.77$0.0542241.770.054224419,075.66
7nwPX...cvMf
PnDq...aX7b
06/29/20263:36:00 PMbuy$1.76$0.054221.760.05422418,598.98
FkdDH...CzNm
38F7...bXsy
06/29/20263:32:11 PMbuy$1.33$0.0542171.330.054217315,419.8
ESuvj...Jbg8
2pnY...W2h4
06/29/20263:30:52 PMbuy$1.3$0.0542151.30.054215309,206.92
91iTF...iCAp
3ZbU...oW34
06/29/20263:30:49 PMbuy$1.71$0.0542141.710.054214406,419.7
89ap9...WCmd
SX7k...PJ4s
06/29/20263:30:36 PMbuy$1.71$0.0542121.710.054212406,020.26
91iTF...iCAp
4Jkt...dTtu
06/29/20263:30:20 PMbuy$1$0.0542110.05421237,479.55
8wW53...TpQC
nJW8...hsK1
06/29/20263:30:15 PMbuy$3.73$0.0542083.730.054208887,831.16
GHigB...BhUc
3Dsa...4gGC
06/29/20263:29:47 PMbuy$1.25$0.0542051.250.054205299,054.56
8A8e5...eQ2T
2XtB...1hy2
06/29/20263:29:42 PMbuy$2.35$0.0542022.350.054202560,254.45
583jf...1SnU
5pCX...xb7E
06/29/20263:29:42 PMbuy$0.8779$0.0542040.87790.054204208,803.32
JD6rV...AfsG
5hZo...jdLh
06/29/20263:29:30 PMbuy$1.6$0.05421.60.0542380,991.08
1mTTa...w1x2
29P1...89bG
06/29/20263:29:26 PMbuy$1.19$0.0541981.190.054198285,127.51
ttcZf...bNDq
52gm...6Hys
06/29/20263:22:30 PMbuy$1.46$0.0541961.460.054196347,946.23
HqZdW...tzQU
4Dga...GpfX
06/29/20263:07:48 PMsell$3.19$0.0541723.190.054172766,778.02
2LREm...2qA7
4Ej7...XCau
06/29/20263:07:33 PMsell$1.81$0.0541751.810.054175434,890.9
AsAU5...BUNB
25qE...W1xK