WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053842
Price
0.053842 USDC
TVL
$40,710.4
MKT CAP
$338.1M
5m
0%
1h
0.27%
4h
-0.90%
24h
-0.90%
Share
TXNS
35
Buys
14
Sells
21
Volume
115
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.02B
Pooled USDC:
$13,726.82

Bonk/USDC price stats on Solana

As of October 4, 2026, the current price of Bonk token on DEX Orca is $0.000003842. Bonk price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $114.78. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $338,084,735.14. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,710.40. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,710.40.

The total transactions of Bonk/USDC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

Bonk/USDC pool has a trading volume of $114.78 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003842, captured at 6:09 PM UTC.

The price of converting 1 Bonk to USD is $0.000003842 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/04/20265:18:50 PMsell$6.7$0.0538426.70.0538421.74M
AgmLJ...zN51
F2jD...F1gx
10/04/20265:08:12 PMsell$4.83$0.0538534.830.0538531.25M
77puN...omAC
PGbk...gZPe
10/04/20265:05:39 PMsell$0.4841$0.0538570.48410.053857125,511.34
7JXD6...SXxd
TacA...uyHL
10/04/20265:05:34 PMsell$4.12$0.0538624.120.0538621.07M
2LREm...2qA7
3dgr...entE
10/04/20265:05:33 PMbuy$5.23$0.0538855.230.0538851.35M
AgmLJ...zN51
34QE...5MAA
10/04/20265:05:32 PMbuy$4.9$0.0538814.90.0538811.26M
AgmLJ...zN51
Ky8s...4qob
10/04/20265:05:30 PMbuy$9.51$0.0538599.510.0538592.47M
GxDC9...pXSq
3Lm7...ZdEY
10/04/20265:05:20 PMbuy$5$0.05385350.0538531.3M
HYEuF...jFcb
5RU1...vHRJ
10/04/20265:05:06 PMbuy$5$0.05384950.0538491.3M
HYEuF...jFcb
2Yrs...GZKW
10/04/20265:00:58 PMbuy$1.75$0.0538461.750.053846457,209.84
B2gAb...VnDA
3r1T...MMq5
10/04/20265:00:44 PMbuy$3.75$0.0538413.750.053841977,010.93
sy88t...oHP8
46B8...1xX1
10/04/20264:55:28 PMbuy$0.9989$0.0538390.99890.053839260,189.61
F6HvF...nV8o
2BFC...tZRX
10/04/20264:37:25 PMbuy$0.09919$0.0538390.099190.05383925,837.33
3TG2h...GhSp
2AAi...XJTm
10/04/20264:37:07 PMbuy$4.15$0.0538374.150.0538371.08M
AgmLJ...zN51
nopS...spZo
10/04/20264:29:06 PMsell$8.83$0.0538168.830.0538162.31M
81RwT...QKDn
2JSi...zMss
10/04/20264:29:03 PMsell$5$0.05382550.0538251.31M
HYEuF...jFcb
yVAf...ALeu
10/04/20264:29:00 PMsell$2.88$0.0538292.880.053829753,018.69
3q9uq...w1Sq
3w8T...CqMZ
10/04/20264:28:03 PMsell$0.5935$0.053830.59350.05383154,956.18
DcQNa...sQyz
2ejw...sfS9
10/04/20264:27:39 PMsell$0.5945$0.0538310.59450.053831155,183.71
3nMNd...HyyH
3Bdu...FXPF
10/04/20264:27:03 PMsell$0.2811$0.0538310.28110.05383173,387.62
3ifYQ...yucW
43j6...asQA