WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054552
Price
0.054552 USDC
TVL
$45,148.97
MKT CAP
$400.6M
5m
0.28%
1h
1.78%
4h
5.33%
24h
0.98%
Share
TXNS
242
Buys
119
Sells
123
Volume
468
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.79B
Pooled USDC:
$14,231.42

Bonk/USDC price stats on Solana

As of June 14, 2026, the current price of Bonk token on DEX Orca is $0.000004552. Bonk price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $467.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $400,630,477.43. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,148.97. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,148.97.

The total transactions of Bonk/USDC is 242 in the last 24 hours, 119 of which are buy transactions, and 123 are sales transactions.

Bonk/USDC pool has a trading volume of $467.82 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004552, captured at 10:31 PM UTC.

The price of converting 1 Bonk to USD is $0.000004552 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/14/202610:30:48 PMbuy$1.05$0.0545521.050.054552230,622.63
AgmLJ...zN51
5GMH...2FC5
06/14/202610:30:07 PMbuy$0.2868$0.0545520.28680.05455263,006.25
AoFH6...civw
28Wa...mWy4
06/14/202610:30:05 PMbuy$0.9601$0.0545510.96010.054551210,960.03
E9gPP...uf6h
22VP...SQJr
06/14/202610:30:02 PMbuy$0.1488$0.054550.14880.0545532,714.01
7aD7c...4N6u
4Tc8...xyE1
06/14/202610:29:41 PMbuy$0.47$0.054550.470.05455103,302.26
2EawV...3NQV
3ejY...RUzK
06/14/202610:24:20 PMbuy$2.14$0.054542.140.05454473,072.2
JD6rV...AfsG
2YDt...v7zA
06/14/202610:21:31 PMbuy$2.71$0.0545372.710.054537598,967.96
35whP...YhYz
5txe...v8zY
06/14/202610:18:07 PMsell$2.32$0.0545092.320.054509515,380.3
JD6rV...AfsG
59uf...MNG3
06/14/202610:13:36 PMbuy$3.41$0.0545363.410.054536751,959.38
JD6rV...AfsG
4je7...3jEs
06/14/202610:13:30 PMbuy$0.3368$0.0545340.33680.05453474,278.72
5ZGpr...krZZ
2dVm...E8h1
06/14/202610:10:06 PMsell$2.83$0.0545082.830.054508629,421.16
JD6rV...AfsG
uBgp...tJER
06/14/202610:09:51 PMsell$3.66$0.0545123.660.054512811,984.04
7HsyY...3jBL
4MRF...BfP9
06/14/202610:08:43 PMsell$3.11$0.0545163.110.054516690,847.5
GHigB...BhUc
598C...VoX5
06/14/202610:08:28 PMsell$1.83$0.0545181.830.054518405,881.31
JD6rV...AfsG
3nJe...Dj5S
06/14/202610:08:17 PMsell$1.65$0.054521.650.05452366,714.7
7tAHQ...R7jn
5LU2...STqt
06/14/202610:07:31 PMsell$4.69$0.0545244.690.0545241.04M
GHigB...BhUc
35de...wKgB
06/14/202610:07:27 PMsell$2.07$0.0545282.070.054528457,638.82
ttcZf...bNDq
2Trt...Cpqf
06/14/202610:06:12 PMsell$1.63$0.0545351.630.054535360,702.93
CsV9u...s1Kz
338w...5rcB
06/14/202610:06:11 PMsell$1.65$0.0545371.650.054537365,334.04
5Cuqa...kmFc
2vFo...Fsqu
06/14/202610:06:06 PMsell$1$0.05453910.054539220,441.45
FbGVv...9ZLD
213D...jjSm