WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05462
Price
0.05462 USDC
TVL
$45,630.04
MKT CAP
$406.6M
5m
-0.47%
1h
-1.04%
4h
-1.21%
24h
-0.12%
Share
TXNS
271
Buys
127
Sells
144
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.77B
Pooled USDC:
$14,360.55

Bonk/USDC price stats on Solana

As of June 22, 2026, the current price of Bonk token on DEX Orca is $0.00000462. Bonk price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,222.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $406,611,488.89. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,630.05. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,630.05.

The total transactions of Bonk/USDC is 271 in the last 24 hours, 127 of which are buy transactions, and 144 are sales transactions.

Bonk/USDC pool has a trading volume of $1,222.33 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000462, captured at 3:50 PM UTC.

The price of converting 1 Bonk to USD is $0.00000462 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/22/20263:49:27 PMsell$3.97$0.054623.970.05462861,306.53
megtq...VRxo
3cMi...Dhxu
06/22/20263:49:19 PMsell$5.87$0.0546265.870.0546261.27M
FkdDH...CzNm
UckH...CYBC
06/22/20263:49:12 PMsell$0.9845$0.054630.98450.05463212,634.72
JD6rV...AfsG
5eZv...m8Rv
06/22/20263:49:12 PMsell$2.88$0.0546322.880.054632622,982.45
BEgWk...dmod
43aG...tiEC
06/22/20263:49:02 PMsell$3.12$0.0546353.120.054635674,725.76
FbGVv...9ZLD
5hwM...xteQ
06/22/20263:48:09 PMsell$4.04$0.0546394.040.054639871,452.3
2LREm...2qA7
3AYS...ahJd
06/22/20263:47:43 PMsell$0.5071$0.0546420.50710.054642109,241.5
5oM7R...J6rx
5r3r...X1qV
06/22/20263:13:06 PMbuy$0.6232$0.054670.62320.05467133,447.47
2J9Vh...wbuX
3tuY...5B1M
06/22/20263:12:54 PMbuy$1$0.05466910.054669214,153.72
6iihN...zS8z
3rMs...7knS
06/22/20262:44:56 PMsell$1.24$0.0546411.240.054641269,182.66
CMU9P...pb9x
3E7K...bKbE
06/22/20262:44:56 PMsell$3.59$0.0546443.590.054644774,173.87
b23Ke...VbJW
onfE...ejVY
06/22/20262:38:32 PMsell$2.93$0.0546482.930.054648631,320.3
JD6rV...AfsG
5jxG...veoY
06/22/20262:38:21 PMsell$1$0.0546510.05465215,171.19
EBAo2...iMJS
2aTn...nnLu
06/22/20262:31:06 PMsell$0.3675$0.0546510.36750.05465179,028.95
5G7Xh...o7rJ
3EJy...kr1f
06/22/20262:31:06 PMsell$4.51$0.0546534.510.054653970,476.59
A3vFk...a7WH
3TVJ...J4eh
06/22/20262:31:05 PMsell$0.5797$0.0546560.57970.054656124,487.17
5G7Xh...o7rJ
5fJN...58Db
06/22/20262:30:59 PMsell$0.6299$0.0546570.62990.054657135,247.05
5G7Xh...o7rJ
2kyu...skD9
06/22/20262:30:54 PMsell$4.16$0.054664.160.05466894,464.32
2LREm...2qA7
3sT1...DgrV
06/22/20262:30:03 PMsell$2.68$0.0546692.680.054669575,549.59
FkdDH...CzNm
3JPD...MT64
06/22/20262:30:03 PMsell$4.51$0.0546654.510.054665968,450.41
Ehhws...uZaK
5dMz...WnKB