WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052829
Price
0.052829 USDC
TVL
$33,144.3
MKT CAP
$249M
5m
0%
1h
0.72%
4h
1.61%
24h
-4.25%
Share
TXNS
420
Buys
142
Sells
278
Volume
703
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.27B
Pooled USDC:
$12,565.87

Bonk/USDC price stats on Solana

As of August 31, 2026, the current price of Bonk token on DEX Orca is $0.000002829. Bonk price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $703.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,991,925.60. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,144.30. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,144.30.

The total transactions of Bonk/USDC is 420 in the last 24 hours, 142 of which are buy transactions, and 278 are sales transactions.

Bonk/USDC pool has a trading volume of $703.16 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002829, captured at 8:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000002829 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20268:11:51 AMbuy$6.24$0.0528296.240.0528292.21M
4XBqV...i9YU
56pw...6Hmc
08/31/20268:09:25 AMbuy$4.64$0.0528244.640.0528241.64M
A2R6y...nzpz
3SLM...eiNj
08/31/20267:51:22 AMbuy$1.54$0.0528211.540.052821546,657.56
78Bo7...hN7a
3YDH...sJY4
08/31/20267:45:45 AMbuy$0.7429$0.052820.74290.05282263,367.92
FeSh4...gdTD
2b5v...4asH
08/31/20267:45:41 AMbuy$1.07$0.0528191.070.052819382,665.98
AgmLJ...zN51
5T1K...U1LV
08/31/20267:45:12 AMbuy$0.01935$0.0528190.019350.0528196,865.9
CcoYC...Myt2
uSYB...XVcx
08/31/20267:25:11 AMbuy$4.22$0.0528174.220.0528171.5M
2LREm...2qA7
3jvu...gdhD
08/31/20267:24:41 AMbuy$1.89$0.0528141.890.052814671,716
3qg4p...h8wN
2RUP...DzFt
08/31/20267:20:35 AMbuy$4.03$0.0528124.030.0528121.43M
CDRqH...uokK
Nk3E...xanL
08/31/20267:18:21 AMbuy$0.1063$0.052810.10630.0528137,829.41
9PN9U...oSad
x3Tn...rarA
08/31/20267:11:27 AMbuy$1.6$0.0528091.60.052809570,194.42
4jjEX...betE
4wMp...vAbz
08/31/20266:18:53 AMbuy$1.04$0.0528081.040.052808373,460.32
4jjEX...betE
5yZ2...hVEa
08/31/20266:16:45 AMbuy$2.98$0.0528062.980.0528061.06M
AgmLJ...zN51
3pw1...Hmc7
08/31/20266:09:47 AMsell$0.0838$0.0527880.08380.05278830,055.17
9bEXD...f7Kx
67Gd...DAh4
08/31/20266:09:34 AMsell$0.07375$0.0527880.073750.05278826,450.97
9bEXD...f7Kx
2Aiv...5MGD
08/31/20266:09:27 AMsell$0.0764$0.0527880.07640.05278827,400.83
9bEXD...f7Kx
5osp...Bx1p
08/31/20266:09:21 AMsell$0.08298$0.0527880.082980.05278829,760.1
9bEXD...f7Kx
XmYu...JMtG
08/31/20266:09:16 AMsell$0.003616$0.0527880.0036160.0527881,296.92
9bEXD...f7Kx
ixYj...2nBp
08/31/20266:09:15 AMsell$0.2125$0.0527880.21250.05278876,228.48
9bEXD...f7Kx
zPZi...dZAj
08/31/20266:08:42 AMsell$3.05$0.052793.050.052791.09M
4jjEX...betE
2Vzu...fXi5