Info about Bonk-USDC pair
- Pooled Bonk:
- 7.23B
- Pooled USDC:
- $12,518.48
Bonk/USDC price stats on Solana
As of September 12, 2026, the current price of Bonk token on DEX Orca is $0.000002824. Bonk price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $1,906.01. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,569,221.61. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,931.07. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,931.07.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 745 in the last 24 hours, 415 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,906.01 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002824, captured at 8:25 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002824 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 8:24:01 AM | sell | $0.003481 | $0.052824 | 0.003481 | 0.052824 | 1,232.28 | 55cp...vTbi | |
| 09/12/2026 | 8:18:34 AM | sell | $0.9367 | $0.052825 | 0.9367 | 0.052825 | 331,525.59 | 3SSy...4MVz | |
| 09/12/2026 | 8:18:04 AM | sell | $1.59 | $0.052826 | 1.59 | 0.052826 | 563,600 | 2VHx...98AG | |
| 09/12/2026 | 8:18:02 AM | sell | $2.1 | $0.052828 | 2.1 | 0.052828 | 744,200 | 67Xb...RJQb | |
| 09/12/2026 | 8:14:27 AM | buy | $5 | $0.052843 | 5 | 0.052843 | 1.76M | 4L3h...3e6y | |
| 09/12/2026 | 8:12:53 AM | sell | $14.01 | $0.052831 | 14.01 | 0.052831 | 4.95M | 4EDW...XCr6 | |
| 09/12/2026 | 8:12:52 AM | sell | $1.25 | $0.052838 | 1.25 | 0.052838 | 440,602 | 2kVX...A9Qx | |
| 09/12/2026 | 8:12:49 AM | sell | $4.44 | $0.05284 | 4.44 | 0.05284 | 1.56M | 5BiM...LCfj | |
| 09/12/2026 | 8:12:49 AM | sell | $0.9968 | $0.052843 | 0.9968 | 0.052843 | 350,606.98 | 4ssV...8vhm | |
| 09/12/2026 | 8:12:49 AM | sell | $10.75 | $0.052848 | 10.75 | 0.052848 | 3.77M | 46JF...iq8j | |
| 09/12/2026 | 8:12:49 AM | buy | $13.61 | $0.052864 | 13.61 | 0.052864 | 4.75M | y89E...9Vwg | |
| 09/12/2026 | 8:11:25 AM | buy | $4.92 | $0.052861 | 4.92 | 0.052861 | 1.72M | 2oH4...568X | |
| 09/12/2026 | 8:11:25 AM | sell | $6.25 | $0.052843 | 6.25 | 0.052843 | 2.2M | 5C5i...feKk | |
| 09/12/2026 | 8:10:42 AM | buy | $3.29 | $0.052857 | 3.29 | 0.052857 | 1.15M | 5vFj...2WZW | |
| 09/12/2026 | 8:10:36 AM | buy | $3.12 | $0.052854 | 3.12 | 0.052854 | 1.1M | xfw1...iuJv | |
| 09/12/2026 | 8:10:30 AM | sell | $6.41 | $0.052833 | 6.41 | 0.052833 | 2.26M | 5htu...2tLE | |
| 09/12/2026 | 8:10:30 AM | buy | $5.99 | $0.05285 | 5.99 | 0.05285 | 2.1M | 61y5...yNdz | |
| 09/12/2026 | 8:10:03 AM | buy | $3.54 | $0.052852 | 3.54 | 0.052852 | 1.24M | 4BwU...jy6f | |
| 09/12/2026 | 8:09:35 AM | buy | $0.4212 | $0.05285 | 0.4212 | 0.05285 | 147,777.51 | 2v6K...ynDQ | |
| 09/12/2026 | 8:09:34 AM | buy | $5.61 | $0.052847 | 5.61 | 0.052847 | 1.97M | VJjb...zZ2H |