- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.64B
- Pooled USDC:
- $15,420.65
Bonk/USDC price stats on Solana
As of May 27, 2026, the current price of Bonk token on DEX Orca is $0.000005895. Bonk price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $891.25. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $518,788,878.89. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $54,569.95. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $54,569.95.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 431 in the last 24 hours, 239 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $891.25 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000005895, captured at 10:45 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005895 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:05:12 AM | sell | $0.001973 | $0.055895 | 0.001973 | 0.055895 | 334.65 | 2EU3...2XH9 | |
| 05/27/2026 | 9:28:26 AM | sell | $4.09 | $0.055897 | 4.09 | 0.055897 | 694,008.77 | 2CZM...N5RB | |
| 05/27/2026 | 9:20:35 AM | sell | $0.00177 | $0.0559 | 0.00177 | 0.0559 | 300 | 52T9...3Tyh | |
| 05/27/2026 | 9:20:24 AM | sell | $0.00177 | $0.0559 | 0.00177 | 0.0559 | 300 | 5Ben...Ls8j | |
| 05/27/2026 | 9:20:13 AM | sell | $0.00177 | $0.0559 | 0.00177 | 0.0559 | 300 | 5QE2...8hv9 | |
| 05/27/2026 | 9:20:00 AM | sell | $0.00177 | $0.0559 | 0.00177 | 0.0559 | 300 | 2zem...hSH1 | |
| 05/27/2026 | 9:18:25 AM | sell | $0.2376 | $0.0559 | 0.2376 | 0.0559 | 40,284.39 | Eozf...qjFA | |
| 05/27/2026 | 9:18:14 AM | sell | $0.09907 | $0.0559 | 0.09907 | 0.0559 | 16,791.67 | 5JZK...k4zj | |
| 05/27/2026 | 9:18:14 AM | sell | $0.003843 | $0.0559 | 0.003843 | 0.0559 | 651.34 | 3kpG...c8CU | |
| 05/27/2026 | 9:18:12 AM | sell | $0.00295 | $0.0559 | 0.00295 | 0.0559 | 500 | 4du8...JDDK | |
| 05/27/2026 | 9:18:11 AM | sell | $0.8335 | $0.055901 | 0.8335 | 0.055901 | 141,252.63 | 5uE8...w3Jv | |
| 05/27/2026 | 9:18:11 AM | sell | $0.2507 | $0.0559 | 0.2507 | 0.0559 | 42,502.61 | 4dpu...NLXZ | |
| 05/27/2026 | 9:18:11 AM | sell | $0.1671 | $0.0559 | 0.1671 | 0.0559 | 28,335.02 | 5VtX...X1v3 | |
| 05/27/2026 | 9:18:09 AM | sell | $0.4077 | $0.055901 | 0.4077 | 0.055901 | 69,091.89 | X45A...43yy | |
| 05/27/2026 | 9:18:08 AM | sell | $0.1672 | $0.055902 | 0.1672 | 0.055902 | 28,335.37 | Gye7...2kZg | |
| 05/27/2026 | 9:18:04 AM | sell | $0.1773 | $0.055902 | 0.1773 | 0.055902 | 30,039.49 | mNYC...kvcC | |
| 05/27/2026 | 9:16:12 AM | sell | $1 | $0.055902 | 1 | 0.055902 | 169,511.26 | 4rbn...mmWv | |
| 05/27/2026 | 9:02:48 AM | sell | $3.63 | $0.055905 | 3.63 | 0.055905 | 614,830.18 | 4Lss...YcFF | |
| 05/27/2026 | 9:02:41 AM | sell | $0.8618 | $0.055907 | 0.8618 | 0.055907 | 145,895.85 | 5PmX...sM6R | |
| 05/27/2026 | 9:02:39 AM | sell | $4.27 | $0.05591 | 4.27 | 0.05591 | 723,850.49 | 61TW...Q8Te |