WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052965
Price
0.052965 USDC
TVL
$34,129.32
MKT CAP
$261M
5m
0%
1h
-0.96%
4h
-0.71%
24h
-3.45%
Share
TXNS
530
Buys
235
Sells
295
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.21B
Pooled USDC:
$12,749.63

Bonk/USDC price stats on Solana

As of August 29, 2026, the current price of Bonk token on DEX Orca is $0.000002965. Bonk price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 530 trades with trading volume of $1,106.38. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $260,984,156.01. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,129.33. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,129.33.

The total transactions of Bonk/USDC is 530 in the last 24 hours, 235 of which are buy transactions, and 295 are sales transactions.

Bonk/USDC pool has a trading volume of $1,106.38 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002965, captured at 4:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000002965 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/29/20263:52:21 AMsell$0.1936$0.0529650.19360.05296565,304.7
o721m...t9EW
3oBp...kLGK
08/29/20263:52:07 AMsell$0.7879$0.0529660.78790.052966265,637.36
2zPyb...dCVD
ZkhC...anAz
08/29/20263:51:49 AMsell$2.09$0.0529742.090.052974705,400
AsAU5...BUNB
5Sz8...vPrr
08/29/20263:51:50 AMsell$3.4$0.0529713.40.0529711.15M
AgmLJ...zN51
4Dks...txvc
08/29/20263:51:50 AMsell$3.3$0.0529683.30.0529681.11M
AgmLJ...zN51
3sni...xmiP
08/29/20263:49:01 AMsell$3.11$0.0529773.110.0529771.05M
R32xA...3kjk
5bsc...tFPP
08/29/20263:46:59 AMsell$0.4794$0.0529790.47940.052979160,926.31
AgmLJ...zN51
3PJt...yAAP
08/29/20263:46:58 AMsell$0.6355$0.0529790.63550.052979213,286.57
AgmLJ...zN51
38Ss...KByv
08/29/20263:46:17 AMsell$0.2295$0.052980.22950.0529877,033.56
CR4Qz...2n2f
5phy...oC1D
08/29/20262:55:30 AMbuy$1.9$0.0529971.90.052997633,856.63
AgmLJ...zN51
2z7E...2fyB
08/29/20262:54:25 AMbuy$0.6443$0.0529960.64430.052996215,056.38
AgmLJ...zN51
3ThW...qVSD
08/29/20262:53:22 AMbuy$1$0.05299510.052995333,915.36
5A4vV...5oWS
7N2U...SH8u
08/29/20262:52:58 AMbuy$1.02$0.0529941.020.052994342,482.1
3nnai...Kodj
5Vhh...guT4
08/29/20262:52:55 AMbuy$0.9548$0.0529930.95480.052993318,948.34
HozNf...8ME6
4bkh...mw6c
08/29/20262:42:50 AMbuy$1.01$0.0529921.010.052992339,025.52
78Bo7...hN7a
2QFu...Hohp
08/29/20262:41:05 AMbuy$4.78$0.052994.780.052991.6M
DDyDD...Ah69
2qPt...msAr
08/29/20262:34:41 AMsell$4.04$0.0529714.040.0529711.36M
AsAU5...BUNB
2xc7...MA8f
08/29/20262:26:23 AMsell$2.34$0.0529742.340.052974789,600
DDyDD...Ah69
55Ay...ymG8
08/29/20262:24:02 AMsell$4.83$0.0529784.830.0529781.62M
AsAU5...BUNB
5vr9...4s8J
08/29/20262:20:44 AMsell$2.4$0.0529812.40.052981807,300
98pnS...QHvx
21V4...XaMJ