WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05465
Price
0.05465 USDC
TVL
$45,902.68
MKT CAP
$409.2M
5m
0%
1h
1.52%
4h
-0.69%
24h
-3.80%
Share
TXNS
400
Buys
154
Sells
246
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.79B
Pooled USDC:
$14,336.47

Bonk/USDC price stats on Solana

As of July 6, 2026, the current price of Bonk token on DEX Orca is $0.00000465. Bonk price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $1,459.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $409,192,083.42. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,902.69. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,902.69.

The total transactions of Bonk/USDC is 400 in the last 24 hours, 154 of which are buy transactions, and 246 are sales transactions.

Bonk/USDC pool has a trading volume of $1,459.16 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000465, captured at 1:57 PM UTC.

The price of converting 1 Bonk to USD is $0.00000465 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/06/20261:51:51 PMbuy$1.83$0.054651.830.05465394,492.53
5xUfg...x6Dw
JMpK...K97F
07/06/20261:51:48 PMbuy$2.39$0.0546472.390.054647514,804.68
2LREm...2qA7
5L8p...mcqE
07/06/20261:51:27 PMbuy$0.909$0.0546450.9090.054645195,674.55
8721S...H5EM
3vLf...kNaW
07/06/20261:48:21 PMbuy$2.99$0.0546382.990.054638646,503.57
2SJAn...aKcj
3VQD...jqZP
07/06/20261:48:14 PMbuy$1.99$0.0546351.990.054635431,025.22
8hPxy...3Vrv
47Dy...WS2V
07/06/20261:48:13 PMbuy$1.98$0.0546331.980.054633428,062.08
Fe8F7...Vfth
47SG...4XNy
07/06/20261:48:11 PMbuy$1.79$0.0546311.790.054631388,077.49
DcQNa...sQyz
4PWU...q5ph
07/06/20261:47:50 PMbuy$2.68$0.0546282.680.054628579,621.55
5xUfg...x6Dw
5PSv...ur4x
07/06/20261:47:46 PMbuy$1.79$0.0546261.790.054626388,502.21
EBAo2...iMJS
4dvC...yMtt
07/06/20261:47:26 PMbuy$5.15$0.0546225.150.0546221.12M
2LREm...2qA7
4nXu...RcxP
07/06/20261:44:11 PMbuy$3.26$0.0546073.260.054607708,121.55
2LREm...2qA7
2qU6...ZEgz
07/06/20261:44:08 PMbuy$5.61$0.0546025.610.0546021.22M
eLLns...qaHz
4V9y...3nSp
07/06/20261:45:15 PMbuy$2.82$0.054612.820.05461613,090.65
5xUfg...x6Dw
5RZC...kX9H
07/06/20261:45:28 PMbuy$5.83$0.0546155.830.0546151.26M
2LREm...2qA7
5evE...nDbe
07/06/20261:18:10 PMsell$2.31$0.0545692.310.054569506,470.43
2LREm...2qA7
3QT3...vkZD
07/06/20261:17:44 PMsell$3.6$0.0545723.60.054572789,247.59
2LREm...2qA7
5AhQ...x8Fo
07/06/20261:16:44 PMsell$0.7925$0.0545750.79250.054575173,223.28
93mHH...qBYU
2sRY...aDap
07/06/20261:16:18 PMsell$2.33$0.0545792.330.054579510,648.53
2LREm...2qA7
5d5K...jsQ4
07/06/20261:14:59 PMsell$2.85$0.0545822.850.054582622,807.13
2LREm...2qA7
56vp...962f
07/06/20261:14:37 PMsell$3.02$0.0545873.020.054587660,000
Dfui8...BgU6
5ihR...ixPE