Info about Bonk-USDC pair
- Pooled Bonk:
- 7.28B
- Pooled USDC:
- $12,712.7
Bonk/USDC price stats on Solana
As of July 29, 2026, the current price of Bonk token on DEX Orca is $0.000002882. Bonk price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $833.26. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $253,674,324.55. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,705.06. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,705.06.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 397 in the last 24 hours, 143 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $833.26 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002882, captured at 8:19 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002882 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 8:16:36 PM | buy | $1.81 | $0.052882 | 1.81 | 0.052882 | 629,304.51 | 2P4F...QbaS | |
| 07/29/2026 | 8:16:23 PM | buy | $0.7299 | $0.052881 | 0.7299 | 0.052881 | 253,305.13 | 3fDW...7U87 | |
| 07/29/2026 | 8:16:03 PM | buy | $1.97 | $0.05288 | 1.97 | 0.05288 | 683,967.6 | 4TWf...dsT5 | |
| 07/29/2026 | 8:14:09 PM | buy | $1.98 | $0.052878 | 1.98 | 0.052878 | 688,319.44 | VGVu...Ldxt | |
| 07/29/2026 | 8:13:31 PM | buy | $1 | $0.052877 | 1 | 0.052877 | 347,547.65 | 498m...oC5t | |
| 07/29/2026 | 8:13:23 PM | buy | $4.89 | $0.052874 | 4.89 | 0.052874 | 1.7M | 3JZs...4F3H | |
| 07/29/2026 | 8:13:18 PM | buy | $1 | $0.052871 | 1 | 0.052871 | 348,195.75 | QEAq...cHPQ | |
| 07/29/2026 | 8:06:45 PM | buy | $1.49 | $0.052869 | 1.49 | 0.052869 | 522,225.98 | 2s3u...nPUm | |
| 07/29/2026 | 8:06:45 PM | buy | $2.81 | $0.052867 | 2.81 | 0.052867 | 980,643.04 | 3Pd8...sGDn | |
| 07/29/2026 | 8:06:38 PM | buy | $0.727 | $0.052863 | 0.727 | 0.052863 | 253,876.39 | 46GN...MCRB | |
| 07/29/2026 | 8:06:38 PM | buy | $1.85 | $0.052862 | 1.85 | 0.052862 | 646,244.22 | VzPo...RrXf | |
| 07/29/2026 | 8:03:48 PM | buy | $0.1528 | $0.052861 | 0.1528 | 0.052861 | 53,400.99 | 584D...X7rJ | |
| 07/29/2026 | 8:03:48 PM | buy | $0.1475 | $0.052861 | 0.1475 | 0.052861 | 51,562.65 | wvhJ...SGEz | |
| 07/29/2026 | 8:03:45 PM | buy | $0.07659 | $0.052861 | 0.07659 | 0.052861 | 26,766.48 | 3yzf...TVZB | |
| 07/29/2026 | 8:03:44 PM | buy | $0.3914 | $0.052861 | 0.3914 | 0.052861 | 136,789.99 | 3URp...y7po | |
| 07/29/2026 | 8:03:43 PM | sell | $8.79 | $0.052848 | 8.79 | 0.052848 | 3.09M | frRt...xyX2 | |
| 07/29/2026 | 8:02:22 PM | sell | $7.04 | $0.052855 | 7.04 | 0.052855 | 2.47M | 3vy5...CA6u | |
| 07/29/2026 | 8:02:14 PM | sell | $2.52 | $0.052862 | 2.52 | 0.052862 | 882,890.04 | 42Q3...6i3S | |
| 07/29/2026 | 8:02:10 PM | sell | $3.12 | $0.052865 | 3.12 | 0.052865 | 1.09M | 2VmA...H2bR | |
| 07/29/2026 | 7:57:12 PM | sell | $2.3 | $0.052867 | 2.3 | 0.052867 | 802,246.97 | E7RB...yZJC |