WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052292
Price
0.052292 USDC
TVL
$29,121.65
MKT CAP
$201.7M
5m
0%
1h
0%
4h
-1.36%
24h
0.84%
Share
TXNS
218
Buys
91
Sells
127
Volume
230
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.5B
Pooled USDC:
$11,939.43

Bonk/USDC price stats on Solana

As of August 19, 2026, the current price of Bonk token on DEX Orca is $0.000002292. Bonk price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $230.34. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $201,711,559.45. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,121.66. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,121.66.

The total transactions of Bonk/USDC is 218 in the last 24 hours, 91 of which are buy transactions, and 127 are sales transactions.

Bonk/USDC pool has a trading volume of $230.34 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002292, captured at 8:19 AM UTC.

The price of converting 1 Bonk to USD is $0.000002292 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20267:18:19 AMsell$0.8345$0.0522930.83450.052293363,938.42
7nHGm...GAoM
51Lq...d1TH
08/19/20267:18:19 AMsell$0.9971$0.0522920.99710.052292435,006.43
7GrhG...7hnw
3fs2...7dQy
08/19/20267:18:03 AMsell$0.3344$0.0522930.33440.052293145,832.19
7nHGm...GAoM
qqpf...QhLp
08/19/20267:17:46 AMsell$0.6367$0.0522930.63670.052293277,579
7nHGm...GAoM
3sM4...6LTx
08/19/20267:09:09 AMsell$0.1162$0.0522940.11620.05229450,657.9
Aa8oC...Bcsn
cTfo...jiCS
08/19/20267:07:51 AMsell$0.03164$0.0522940.031640.05229413,789.33
BJ88r...tZJ4
Xyxj...YL5W
08/19/20266:25:06 AMbuy$0.7422$0.0523080.74220.052308321,578.18
6gfSf...nFNV
5KQo...QYsf
08/19/20266:25:02 AMbuy$0.02762$0.0523070.027620.05230711,968.31
3x4gj...4mnb
4sCS...vpAk
08/19/20266:24:53 AMbuy$1.72$0.0523061.720.052306750,080.09
Menux...LzG6
2i8i...vfM8
08/19/20266:24:40 AMbuy$0.5536$0.0523050.55360.052305240,159.25
FkQnn...VyKo
2yHq...26Df
08/19/20266:19:25 AMbuy$0.06231$0.0523050.062310.05230527,032.69
BSybQ...mGVv
2twS...atJD
08/19/20266:10:20 AMsell$2.27$0.0522922.270.052292993,017.89
GWspz...syvj
3Y4A...CWX1
08/19/20266:10:14 AMsell$1.81$0.0522951.810.052295791,000
AsAU5...BUNB
5End...uBHV
08/19/20266:06:19 AMsell$0.6135$0.0522960.61350.052296267,146.56
DPaKs...ZrNk
3LNV...n8TY
08/19/20266:06:14 AMsell$1.75$0.0522971.750.052297763,000
AgLpJ...mgpa
2pf1...na2o
08/19/20266:06:12 AMsell$2$0.05229920.052299871,421.73
R32xA...3kjk
4Vjc...WZGo
08/19/20266:05:34 AMsell$0.1848$0.05230.18480.052380,369.45
5ZGpr...krZZ
3Wyh...p1fr
08/19/20266:03:02 AMsell$0.6133$0.05230.61330.0523266,600
8cuVX...QwFZ
2B74...z7me
08/19/20266:03:01 AMsell$1.14$0.0523011.140.052301496,700
AgmLJ...zN51
52HV...9sor
08/19/20266:02:27 AMsell$0.2594$0.0523010.25940.052301112,736.8
2BJwS...pv6f
3QM5...o5PX