Info about Bonk-USDC pair
- Pooled Bonk:
- 6.83B
- Pooled USDC:
- $14,077.01
Bonk/USDC price stats on Solana
As of July 1, 2026, the current price of Bonk token on DEX Orca is $0.000004292. Bonk price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $938.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $377,719,543.94. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,414.24. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,414.24.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 361 in the last 24 hours, 178 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $938.41 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004292, captured at 5:12 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004292 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:08:38 PM | sell | $0.1094 | $0.054292 | 0.1094 | 0.054292 | 25,509.22 | 3Pzf...fNjF | |
| 07/01/2026 | 5:05:14 PM | sell | $3.26 | $0.054294 | 3.26 | 0.054294 | 759,648.82 | 3WuB...jRgn | |
| 07/01/2026 | 5:04:07 PM | sell | $1.5 | $0.054296 | 1.5 | 0.054296 | 349,220.94 | SA5y...Qc4r | |
| 07/01/2026 | 5:03:46 PM | sell | $2.83 | $0.054299 | 2.83 | 0.054299 | 659,407.99 | 3X8T...BDoa | |
| 07/01/2026 | 5:02:57 PM | sell | $3.62 | $0.054302 | 3.62 | 0.054302 | 841,763.96 | 2Nni...jETx | |
| 07/01/2026 | 5:02:15 PM | sell | $2.9 | $0.054306 | 2.9 | 0.054306 | 673,576.56 | 5Eno...yYzD | |
| 07/01/2026 | 4:57:42 PM | sell | $1 | $0.054308 | 1 | 0.054308 | 232,242.26 | 4Kvx...RvmS | |
| 07/01/2026 | 4:56:08 PM | sell | $0.5065 | $0.05431 | 0.5065 | 0.05431 | 117,532.39 | 63fT...AQLA | |
| 07/01/2026 | 4:55:14 PM | sell | $2.51 | $0.054311 | 2.51 | 0.054311 | 582,745.23 | W2nb...epvo | |
| 07/01/2026 | 4:55:13 PM | sell | $3.23 | $0.054315 | 3.23 | 0.054315 | 749,239.66 | 4y9a...vYHW | |
| 07/01/2026 | 4:54:14 PM | sell | $1.61 | $0.054317 | 1.61 | 0.054317 | 374,918.45 | MQjT...BQe8 | |
| 07/01/2026 | 4:52:19 PM | sell | $2.18 | $0.054319 | 2.18 | 0.054319 | 506,588.23 | x1mx...byvu | |
| 07/01/2026 | 4:50:14 PM | sell | $4.73 | $0.054323 | 4.73 | 0.054323 | 1.1M | 2itF...ymPN | |
| 07/01/2026 | 4:46:25 PM | sell | $2.81 | $0.054327 | 2.81 | 0.054327 | 650,620.56 | 2ZjY...qezA | |
| 07/01/2026 | 4:46:17 PM | sell | $1.84 | $0.05433 | 1.84 | 0.05433 | 426,349.58 | 5Sts...vRaS | |
| 07/01/2026 | 4:40:15 PM | sell | $1.55 | $0.054334 | 1.55 | 0.054334 | 357,981.91 | 2yKi...R8Nt | |
| 07/01/2026 | 4:39:38 PM | sell | $0.7114 | $0.054335 | 0.7114 | 0.054335 | 164,090.67 | 2uRK...mSHR | |
| 07/01/2026 | 4:36:06 PM | sell | $3.95 | $0.05434 | 3.95 | 0.05434 | 911,013.71 | 4Q32...7H64 | |
| 07/01/2026 | 3:55:56 PM | sell | $0.997 | $0.054346 | 0.997 | 0.054346 | 229,395.76 | 3aaq...q9bP | |
| 07/01/2026 | 3:52:02 PM | sell | $0.7417 | $0.054348 | 0.7417 | 0.054348 | 170,590.4 | 3psn...gVNd |