WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055879
Price
0.055879 USDC
TVL
$53,961.17
MKT CAP
$517.3M
5m
0%
1h
0%
4h
-0.85%
24h
-0.29%
Share
TXNS
230
Buys
101
Sells
129
Volume
486
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.57B
Pooled USDC:
$15,312.27

Bonk/USDC price stats on Solana

As of April 11, 2026, the current price of Bonk token on DEX Orca is $0.000005879. Bonk price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $486.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $517,325,843.34. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $53,961.17. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $53,961.17.

The total transactions of Bonk/USDC is 230 in the last 24 hours, 101 of which are buy transactions, and 129 are sales transactions.

Bonk/USDC pool has a trading volume of $486.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005879, captured at 10:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000005879 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/11/20269:43:53 AMsell$2.51$0.0558792.510.055879427,927.68
GHigB...BhUc
2z7d...byMS
04/11/20269:22:01 AMbuy$2.24$0.0559142.240.055914379,435.62
TAPND...gMqi
2XuY...UD1m
04/11/20269:18:00 AMbuy$0.8541$0.0559120.85410.055912144,454.2
NNNmq...Fyha
3naT...rgwm
04/11/20268:16:56 AMbuy$0.4879$0.0559110.48790.05591182,535.04
gasTz...RpnB
5LjB...FiBQ
04/11/20268:15:31 AMbuy$0.994$0.0559110.9940.055911168,158.92
598x2...ntwY
2C5B...eCZd
04/11/20268:15:28 AMbuy$0.3122$0.055910.31220.0559152,832.94
8Lehb...nwwa
3qKR...MzGe
04/11/20266:14:23 AMsell$2.19$0.0558762.190.055876373,529.38
7NTAz...dxho
2xvV...MPZy
04/11/20266:14:15 AMsell$0.9321$0.0558770.93210.055877158,581.29
3PEAK...g9nc
xUED...9NrQ
04/11/20266:13:59 AMsell$1.01$0.0558791.010.055879173,385.98
7NTAz...dxho
58vp...ozym
04/11/20266:13:38 AMsell$1.06$0.055881.060.05588181,005.57
7NTAz...dxho
65bp...bDbW
04/11/20266:13:17 AMsell$1.12$0.0558811.120.055881190,472.95
7NTAz...dxho
2Lci...no8M
04/11/20266:10:37 AMsell$0.4193$0.0558820.41930.05588271,280.53
6Ls1e...Stfh
2DAR...zNgc
04/11/20266:03:21 AMsell$1.5$0.0558831.50.055883255,051.86
RustQ...ZrWs
2fw5...VnTE
04/11/20266:02:05 AMsell$3.68$0.0558863.680.055886625,582.59
8oKVw...FkSw
tHSH...3hm4
04/11/20266:01:45 AMsell$4.01$0.0558914.010.055891680,979.75
GHigB...BhUc
Gq3x...hMiR
04/11/20266:01:32 AMsell$0.8407$0.0558940.84070.055894142,636
3qyfy...r5UW
m3Bf...5hgA
04/11/20265:42:00 AMbuy$1.5$0.0559291.50.055929252,969.45
A3vFk...a7WH
4v93...TGMz
04/11/20265:39:25 AMbuy$1.5$0.0559271.50.055927253,046.99
RustQ...ZrWs
4aCM...9TTG
04/11/20265:33:01 AMbuy$1.6$0.0559251.60.055925270,002.31
RustU...9xvB
4hJ4...uYTP
04/11/20265:15:15 AMsell$2.23$0.055892.230.05589379,074.86
GHigB...BhUc
4WoU...DmHp