WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052753
Price
0.052753 USDC
TVL
$32,538.17
MKT CAP
$242.3M
5m
0.10%
1h
0.34%
4h
-1.79%
24h
-0.70%
Share
TXNS
306
Buys
181
Sells
125
Volume
319
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.29B
Pooled USDC:
$12,451.72

Bonk/USDC price stats on Solana

As of August 1, 2026, the current price of Bonk token on DEX Orca is $0.000002753. Bonk price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $319.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $242,318,073.71. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,538.17. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,538.17.

The total transactions of Bonk/USDC is 306 in the last 24 hours, 181 of which are buy transactions, and 125 are sales transactions.

Bonk/USDC pool has a trading volume of $319.09 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002753, captured at 8:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000002753 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/01/20268:03:33 PMbuy$0.99$0.052750.990.05275359,878.86
KDEXf...LXfA
3dcP...FXUT
08/01/20268:03:34 PMbuy$1.76$0.0527531.760.052753639,120.68
Em8J3...ECPF
3A6R...bYit
08/01/20268:03:34 PMbuy$1.81$0.0527521.810.052752657,660.08
Em8J3...ECPF
3wBu...9KXz
08/01/20268:03:31 PMbuy$0.15$0.052750.150.0527554,537.23
C35W7...1Jeb
26ms...neZy
08/01/20268:03:24 PMbuy$0.06328$0.052750.063280.0527523,011.46
F2oBK...vakp
4d1r...i3yu
08/01/20267:02:43 PMbuy$0.718$0.0527440.7180.052744261,646.28
4jjEX...betE
bTVr...xXBq
08/01/20267:02:40 PMbuy$0.4055$0.0527430.40550.052743147,782.63
8wa8R...peVh
3PFE...yvh1
08/01/20267:02:35 PMbuy$0.1009$0.0527430.10090.05274336,790.6
QdtzW...KCNJ
3qT9...rA6a
08/01/20266:58:01 PMbuy$0.99$0.0527370.990.052737361,627.18
4QdQ3...Btu3
2k5N...Lcw9
08/01/20266:49:54 PMsell$2.85$0.0527242.850.0527241.05M
theo9...JpYs
4eUj...qwZV
08/01/20266:45:14 PMsell$2.83$0.0527292.830.0527291.04M
FkdDH...CzNm
6rvN...LhG2
08/01/20266:38:56 PMbuy$4.2$0.0527454.20.0527451.53M
DAqCp...QTBZ
31q5...ZprJ
08/01/20266:38:42 PMbuy$0.3389$0.0527430.33890.052743123,564.93
EMvJn...gvVk
41hx...d5EM
08/01/20266:38:37 PMbuy$0.5058$0.0527420.50580.052742184,423.51
2GDjY...ge6n
8HsZ...NWHb
08/01/20266:38:35 PMbuy$0.83$0.0527420.830.052742302,657.47
Em8J3...ECPF
28ib...sv27
08/01/20266:38:33 PMbuy$4.2$0.052744.20.052741.53M
DAqCp...QTBZ
2UZM...88Zz
08/01/20266:37:14 PMbuy$1.72$0.0527371.720.052737631,386.68
DcQNa...sQyz
N4q6...YAKk
08/01/20266:37:04 PMbuy$0.999$0.0527360.9990.052736365,098.43
9sVBz...ndHY
57rk...NjTo
08/01/20266:36:57 PMbuy$1.71$0.0527351.710.052735626,290.18
ttcZf...bNDq
4E3n...kM8B
08/01/20266:36:53 PMbuy$1.15$0.0527331.150.052733424,068.21
4jjEX...betE
5nSx...krjQ