WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00003689
Price
0.00003689 USDC
TVL
$1.88M
MKT CAP
$3.42B
5m
0.12%
1h
-2.52%
4h
-1.93%
24h
4.29%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.36B
Pooled USDC:
$1.06M

Bonk/USDC price stats on Solana

As of November 14, 2024, the current price of Bonk token on DEX Orca is $0.00003689. Bonk price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 7090 trades with trading volume of $4,224,121.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,420,239,568.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $1,883,615.17. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $1,883,615.17.

The total transactions of Bonk/USDC is 7090 in the last 24 hours, 3742 of which are buy transactions, and 3348 are sales transactions.

Bonk/USDC pool has a trading volume of $4,224,121.81 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00003689, captured at 9:06 PM UTC.

The price of converting 1 Bonk to USD is $0.00003689 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20249:05:17 PMbuy$988.23$0.00003683988.230.0000368326.83M
HBGdu...pGMB
2kz7...pDXr
11/14/20249:05:18 PMbuy$465.64$0.00003687465.640.0000368712.63M
HBGdu...pGMB
48Lg...zEMU
11/14/20249:05:18 PMbuy$406.25$0.00003685406.250.0000368511.02M
MfDuW...GVWa
5p3r...haS4
11/14/20249:05:19 PMbuy$452.38$0.00003689452.380.0000368912.26M
HBGdu...pGMB
4bGm...QJoY
11/14/20249:05:15 PMbuy$221.44$0.0000368221.440.00003686.02M
HBGdu...pGMB
VcJF...tLe2
11/14/20249:05:13 PMbuy$411.6$0.00003678411.60.0000367811.19M
HBGdu...pGMB
2GPz...qs9N
11/14/20249:05:13 PMbuy$262.11$0.0000368262.110.00003687.12M
8VUPc...hsuk
AU2m...fGDG
11/14/20249:05:12 PMbuy$207.16$0.00003677207.160.000036775.63M
HBGdu...pGMB
3vqj...j1zm
11/14/20249:05:11 PMbuy$238.99$0.00003676238.990.000036766.5M
HBGdu...pGMB
4EnJ...pi4q
11/14/20249:05:07 PMbuy$272.92$0.00003675272.920.000036757.42M
HBGdu...pGMB
bEhw...1vvJ
11/14/20249:03:49 PMsell$232.22$0.00003653232.220.000036536.36M
HBGdu...pGMB
2dQf...hKS5
11/14/20249:03:41 PMsell$562.75$0.00003655562.750.0000365515.4M
MfDuW...GVWa
5zaC...SrRp
11/14/20249:03:36 PMsell$598.18$0.00003659598.180.0000365916.35M
HBGdu...pGMB
59oo...fYWm
11/14/20249:03:38 PMsell$460.87$0.00003657460.870.0000365712.6M
HBGdu...pGMB
NKzf...yxgP
11/14/20249:03:27 PMsell$875.61$0.00003661875.610.0000366123.91M
MfDuW...GVWa
3RD4...22e8
11/14/20249:02:14 PMbuy$375.19$0.00003684375.190.0000368410.18M
8VUPc...hsuk
377X...R9ss
11/14/20249:02:08 PMbuy$204.69$0.00003683204.690.000036835.56M
HBGdu...pGMB
dACN...cB3M
11/14/20248:58:10 PMbuy$1$0.0000368410.0000368427,137.41
3FBUs...o9bH
2ttm...9NtZ
11/14/20248:57:55 PMsell$205.76$0.00003665205.760.000036655.61M
HBGdu...pGMB
4sNX...Zm7Z
11/14/20248:57:53 PMsell$339.99$0.00003666339.990.000036669.27M
HBGdu...pGMB
3d8o...z7AX