WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056323
Price
0.056323 USDC
TVL
$56,895.54
MKT CAP
$556.4M
5m
0%
1h
0%
4h
0.56%
24h
2.11%
Share
TXNS
111
Buys
59
Sells
52
Volume
176
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.52B
Pooled USDC:
$15,653.79

Bonk/USDC price stats on Solana

As of April 26, 2026, the current price of Bonk token on DEX Orca is $0.000006323. Bonk price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $175.92. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $556,417,794.89. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $56,895.54. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $56,895.54.

The total transactions of Bonk/USDC is 111 in the last 24 hours, 59 of which are buy transactions, and 52 are sales transactions.

Bonk/USDC pool has a trading volume of $175.92 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006323, captured at 8:39 PM UTC.

The price of converting 1 Bonk to USD is $0.000006323 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/26/20267:16:41 PMbuy$0.5679$0.0563230.56790.05632389,811.85
26ooG...FtEb
4uh6...HYZh
04/26/20267:16:22 PMbuy$0.3712$0.0563220.37120.05632258,716.64
8nZgy...yqbs
5jq6...y8E2
04/26/20267:15:23 PMbuy$10.75$0.05631510.750.0563151.7M
26ooG...FtEb
v16B...pceD
04/26/20266:15:20 PMbuy$2.42$0.0563072.420.056307384,881.62
BFGb5...Byu8
kcaa...8VMq
04/26/20266:15:20 PMbuy$3.21$0.0563043.210.056304510,640.36
JD6rV...AfsG
3LUH...teMD
04/26/20266:14:20 PMbuy$1.97$0.05631.970.0563313,225.22
JD6rV...AfsG
2mcc...jk1T
04/26/20266:14:05 PMbuy$0.8044$0.0562990.80440.056299127,703.97
GHigB...BhUc
Hppk...NQSh
04/26/20266:13:07 PMbuy$2.21$0.0562972.210.056297351,933.79
H4cKS...aMuc
4qjW...QZNL
04/26/20265:02:09 PMsell$10.83$0.05626410.830.0562641.73M
FkaLn...3MZp
5qdJ...yNL3
04/26/20265:01:25 PMsell$1.74$0.0562721.740.056272277,837.14
JD6rV...AfsG
5rQS...4Cvr
04/26/20265:00:14 PMsell$1.6$0.0562751.60.056275255,058.31
7VnVR...VYNc
5tCb...itJ8
04/26/20265:00:12 PMsell$1.5$0.0562771.50.056277239,084.31
RustQ...ZrWs
2YVG...jVLz
04/26/20265:00:10 PMsell$1.6$0.0562791.60.056279254,936.79
56YM9...VmNm
asMf...ou8f
04/26/20264:58:57 PMsell$0.8645$0.056280.86450.05628137,646.91
EnhfY...9DGU
KFQY...CCC6
04/26/20264:58:54 PMsell$0.2629$0.0562810.26290.05628141,866.84
gasTz...RpnB
2UPa...nUTb
04/26/20264:44:57 PMsell$1.92$0.0562831.920.056283306,637.02
CjEwk...tL9u
284E...XYgo
04/26/20264:44:54 PMsell$0.2761$0.0562850.27610.05628543,943.06
CPsqX...fGkV
axSj...ToVr
04/26/20264:44:54 PMsell$1.86$0.0562861.860.056286296,473.73
AgmLJ...zN51
5nLx...puyw
04/26/20263:49:38 PMsell$0.7634$0.0562880.76340.056288121,414.21
JD6rV...AfsG
59Aq...63tq
04/26/20263:49:20 PMsell$0.9978$0.0562920.99780.056292158,592.56
2eZcV...q4fH
oHVw...pUTB