WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052326
Price
0.052326 USDC
TVL
$29,377.55
MKT CAP
$204.7M
5m
0%
1h
0.05%
4h
0.36%
24h
-0.64%
Share
TXNS
163
Buys
67
Sells
96
Volume
222
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.49B
Pooled USDC:
$11,959.61

Bonk/USDC price stats on Solana

As of August 17, 2026, the current price of Bonk token on DEX Orca is $0.000002326. Bonk price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $221.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $204,734,119.34. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,377.56. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,377.56.

The total transactions of Bonk/USDC is 163 in the last 24 hours, 67 of which are buy transactions, and 96 are sales transactions.

Bonk/USDC pool has a trading volume of $221.84 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002326, captured at 6:34 PM UTC.

The price of converting 1 Bonk to USD is $0.000002326 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20266:17:59 PMbuy$2$0.05232620.052326863,153.1
GhBke...kjsU
24ny...TtfP
08/17/20265:23:11 PMbuy$0.9849$0.0523250.98490.052325423,546.84
D2wGA...aXt4
fvPJ...8RQm
08/17/20265:05:24 PMbuy$2.16$0.0523222.160.052322930,300.14
5yHXJ...7fLv
4DGY...PuS9
08/17/20265:05:25 PMbuy$1.9$0.0523231.90.052323817,646.95
AgmLJ...zN51
3nj9...TwWx
08/17/20265:05:24 PMbuy$0.4434$0.052320.44340.05232191,059.5
9Q1bx...DbHr
jRwE...kC6C
08/17/20265:05:23 PMbuy$2.37$0.0523182.370.0523181.02M
AES8q...SFz7
vENA...BrSo
08/17/20264:59:52 PMsell$1.14$0.0523031.140.052303498,900.2
AgmLJ...zN51
QtYw...QKTA
08/17/20264:55:03 PMsell$1.8$0.0523061.80.052306782,800
AgmLJ...zN51
3Bao...5knM
08/17/20264:55:02 PMsell$2.28$0.0523082.280.052308987,600
AsAU5...BUNB
3amw...fiHe
08/17/20264:41:02 PMsell$0.1269$0.0523110.12690.05231154,912.5
Aa8oC...Bcsn
3FUR...9Q9B
08/17/20264:41:02 PMsell$0.6981$0.052310.69810.05231302,084.27
AgmLJ...zN51
4AyD...7xKD
08/17/20264:28:37 PMsell$1.59$0.0523131.590.052313689,943.11
ALVMJ...hgZZ
4f9B...UMpX
08/17/20264:19:39 PMsell$2.58$0.0523152.580.0523151.12M
C6BEy...uZ4y
ruGp...vfLD
08/17/20264:17:58 PMsell$0.9992$0.0523160.99920.052316431,300
GxGs8...t2Gr
3oKt...epWX
08/17/20264:14:58 PMsell$2.15$0.0523182.150.052318928,100
AgmLJ...zN51
V87q...jHc4
08/17/20264:13:25 PMsell$0.9962$0.0523190.99620.052319429,514.08
GxGs8...t2Gr
2wKc...Tr3D
08/17/20264:13:24 PMsell$1.83$0.052321.830.05232791,041.76
AgmLJ...zN51
Qc4Q...9wxZ
08/17/20264:11:27 PMsell$1$0.05232110.052321430,984.69
6iihN...zS8z
5NRt...wkkR
08/17/20263:50:36 PMbuy$1.65$0.0523351.650.052335710,074
FRZR5...kcZy
4sPJ...yvg2
08/17/20263:50:36 PMbuy$2.8$0.0523332.80.0523331.2M
rLsi2...f8uy
4XYm...8MqN