Info about Bonk-USDC pair
- Pooled Bonk:
- 6.97B
- Pooled USDC:
- $13,442
Bonk/USDC price stats on Solana
As of September 24, 2026, the current price of Bonk token on DEX Orca is $0.000003689. Bonk price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $1,627.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $324,694,520.75. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $39,175.11. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $39,175.11.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 789 in the last 24 hours, 410 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,627.97 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003689, captured at 10:25 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003689 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 10:21:47 PM | sell | $1.51 | $0.053689 | 1.51 | 0.053689 | 409,381.88 | 2r4o...S8bm | |
| 09/24/2026 | 10:21:14 PM | sell | $0.06329 | $0.05369 | 0.06329 | 0.05369 | 17,149.82 | 4gTt...g5hy | |
| 09/24/2026 | 10:19:38 PM | sell | $3.68 | $0.053692 | 3.68 | 0.053692 | 998,582.47 | y7b3...urLP | |
| 09/24/2026 | 10:19:33 PM | sell | $0.4334 | $0.053694 | 0.4334 | 0.053694 | 117,325.6 | 54pt...fkQT | |
| 09/24/2026 | 10:08:16 PM | sell | $2.33 | $0.053703 | 2.33 | 0.053703 | 629,370 | 5e3X...VksN | |
| 09/24/2026 | 10:08:16 PM | sell | $2.32 | $0.053701 | 2.32 | 0.053701 | 629,270.1 | CJmM...uPce | |
| 09/24/2026 | 10:05:46 PM | sell | $1.8 | $0.053706 | 1.8 | 0.053706 | 485,838.66 | 63Y6...zTka | |
| 09/24/2026 | 10:05:37 PM | sell | $1.8 | $0.053709 | 1.8 | 0.053709 | 485,529.66 | 3WFa...RZ2S | |
| 09/24/2026 | 10:05:36 PM | sell | $1.45 | $0.053711 | 1.45 | 0.053711 | 390,905.82 | 5MAX...HX7V | |
| 09/24/2026 | 10:05:04 PM | sell | $1.8 | $0.053715 | 1.8 | 0.053715 | 484,706.42 | 3xGU...BEf4 | |
| 09/24/2026 | 10:01:01 PM | sell | $1.5 | $0.053718 | 1.5 | 0.053718 | 403,642.63 | 5T2h...JCTj | |
| 09/24/2026 | 10:01:02 PM | sell | $1.5 | $0.053716 | 1.5 | 0.053716 | 403,844.8 | 9og8...ugao | |
| 09/24/2026 | 10:00:42 PM | sell | $5.39 | $0.053722 | 5.39 | 0.053722 | 1.45M | 3wEr...aTdp | |
| 09/24/2026 | 9:59:22 PM | sell | $1.04 | $0.053725 | 1.04 | 0.053725 | 280,068.3 | 5wZ5...r9WC | |
| 09/24/2026 | 9:59:18 PM | sell | $1.6 | $0.053726 | 1.6 | 0.053726 | 429,535.5 | 3BAP...dCMA | |
| 09/24/2026 | 9:58:29 PM | sell | $2.33 | $0.053731 | 2.33 | 0.053731 | 626,809.35 | 5zxw...gLkx | |
| 09/24/2026 | 9:58:26 PM | sell | $1.81 | $0.053733 | 1.81 | 0.053733 | 485,490.57 | 5HH3...WChW | |
| 09/24/2026 | 9:50:17 PM | sell | $1.28 | $0.053738 | 1.28 | 0.053738 | 343,500 | 2KLM...ySjC | |
| 09/24/2026 | 9:49:13 PM | sell | $2.73 | $0.05374 | 2.73 | 0.05374 | 730,307.75 | 514D...Qrsa | |
| 09/24/2026 | 9:39:13 PM | sell | $1.45 | $0.053747 | 1.45 | 0.053747 | 387,132.49 | 4GEn...7faS |