WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052824
Price
0.052824 USDC
TVL
$32,931.06
MKT CAP
$248.6M
5m
-0.02%
1h
0.26%
4h
2.15%
24h
5.35%
Share
TXNS
745
Buys
415
Sells
330
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.23B
Pooled USDC:
$12,518.48

Bonk/USDC price stats on Solana

As of September 12, 2026, the current price of Bonk token on DEX Orca is $0.000002824. Bonk price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $1,906.01. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,569,221.61. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,931.07. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,931.07.

The total transactions of Bonk/USDC is 745 in the last 24 hours, 415 of which are buy transactions, and 330 are sales transactions.

Bonk/USDC pool has a trading volume of $1,906.01 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002824, captured at 8:25 AM UTC.

The price of converting 1 Bonk to USD is $0.000002824 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20268:24:01 AMsell$0.003481$0.0528240.0034810.0528241,232.28
EKyc9...njhE
55cp...vTbi
09/12/20268:18:34 AMsell$0.9367$0.0528250.93670.052825331,525.59
4jjEX...betE
3SSy...4MVz
09/12/20268:18:04 AMsell$1.59$0.0528261.590.052826563,600
Fonfj...n9gW
2VHx...98AG
09/12/20268:18:02 AMsell$2.1$0.0528282.10.052828744,200
A2R6y...nzpz
67Xb...RJQb
09/12/20268:14:27 AMbuy$5$0.05284350.0528431.76M
DAqCp...QTBZ
4L3h...3e6y
09/12/20268:12:53 AMsell$14.01$0.05283114.010.0528314.95M
EVB9o...UjMC
4EDW...XCr6
09/12/20268:12:52 AMsell$1.25$0.0528381.250.052838440,602
gasBi...Qst6
2kVX...A9Qx
09/12/20268:12:49 AMsell$4.44$0.052844.440.052841.56M
b619E...qfG2
5BiM...LCfj
09/12/20268:12:49 AMsell$0.9968$0.0528430.99680.052843350,606.98
HuTsh...pXiP
4ssV...8vhm
09/12/20268:12:49 AMsell$10.75$0.05284810.750.0528483.77M
GocsR...tPGQ
46JF...iq8j
09/12/20268:12:49 AMbuy$13.61$0.05286413.610.0528644.75M
DAqCp...QTBZ
y89E...9Vwg
09/12/20268:11:25 AMbuy$4.92$0.0528614.920.0528611.72M
F7p3d...gmNe
2oH4...568X
09/12/20268:11:25 AMsell$6.25$0.0528436.250.0528432.2M
4XBqV...i9YU
5C5i...feKk
09/12/20268:10:42 AMbuy$3.29$0.0528573.290.0528571.15M
2LREm...2qA7
5vFj...2WZW
09/12/20268:10:36 AMbuy$3.12$0.0528543.120.0528541.1M
AfL5R...ppFB
xfw1...iuJv
09/12/20268:10:30 AMsell$6.41$0.0528336.410.0528332.26M
2QfBN...WW2T
5htu...2tLE
09/12/20268:10:30 AMbuy$5.99$0.052855.990.052852.1M
HuTsh...pXiP
61y5...yNdz
09/12/20268:10:03 AMbuy$3.54$0.0528523.540.0528521.24M
NALUn...p2zD
4BwU...jy6f
09/12/20268:09:35 AMbuy$0.4212$0.052850.42120.05285147,777.51
CDRqH...uokK
2v6K...ynDQ
09/12/20268:09:34 AMbuy$5.61$0.0528475.610.0528471.97M
C2wez...GWas
VJjb...zZ2H