WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052964
Price
0.052964 USDC
TVL
$34,074.61
MKT CAP
$260.9M
5m
0.85%
1h
-6.85%
4h
0.92%
24h
13.45%
Share
TXNS
1K
Buys
582
Sells
640
Volume
4K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.21B
Pooled USDC:
$12,687.24

Bonk/USDC price stats on Solana

As of August 21, 2026, the current price of Bonk token on DEX Orca is $0.000002964. Bonk price is up 13.45% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $3,531.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $260,872,393.21. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,074.62. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,074.62.

The total transactions of Bonk/USDC is 1222 in the last 24 hours, 582 of which are buy transactions, and 640 are sales transactions.

Bonk/USDC pool has a trading volume of $3,531.85 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002964, captured at 7:31 PM UTC.

The price of converting 1 Bonk to USD is $0.000002964 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/21/20267:27:32 PMbuy$4.34$0.0529614.340.0529611.47M
AsAU5...BUNB
32QZ...rKop
08/21/20267:27:32 PMbuy$2.49$0.0529642.490.052964840,486.12
AgmLJ...zN51
4CtW...uLwy
08/21/20267:27:25 PMbuy$2.98$0.0529582.980.0529581.01M
2LREm...2qA7
4iPK...GiTy
08/21/20267:21:28 PMsell$1.85$0.0529391.850.052939631,300
3xaQv...BxpF
Qn8F...oZZr
08/21/20267:21:11 PMsell$2.58$0.0529412.580.052941880,342.92
2LREm...2qA7
5wMS...CK5R
08/21/20267:20:14 PMsell$0.9994$0.0529430.99940.052943339,532.08
2eZcV...q4fH
3Jx2...tze7
08/21/20267:17:52 PMsell$1.11$0.0529441.110.052944378,100
E1bMp...22LU
Vn2v...caBR
08/21/20267:04:30 PMsell$1.36$0.0529461.360.052946463,378.16
HuTsh...pXiP
4S4L...QD59
08/21/20267:04:27 PMsell$1.85$0.0529471.850.052947629,200
3xaQv...BxpF
4A7t...bmHC
08/21/20267:04:26 PMsell$2.34$0.0529492.340.052949794,626.53
Menux...LzG6
5ffL...o6Me
08/21/20267:03:59 PMsell$2.87$0.0529522.870.052952974,288.93
HuTsh...pXiP
49FV...ALbT
08/21/20267:03:54 PMsell$1.85$0.0529591.850.052959625,900
3xaQv...BxpF
2kaj...Kj8K
08/21/20267:03:50 PMsell$3.12$0.0529623.120.0529621.06M
2LREm...2qA7
5Fh8...x49e
08/21/20267:03:01 PMsell$0.7488$0.0529630.74880.052963252,640.1
Eceye...kcmy
5xZx...M351
08/21/20267:02:55 PMsell$4.22$0.0529664.220.0529661.43M
GHigB...BhUc
4YMU...a5ma
08/21/20267:02:35 PMsell$1.6$0.0529691.60.052969539,059.48
56YM9...VmNm
41eF...ZHDN
08/21/20267:02:14 PMsell$3.92$0.0529723.920.0529721.32M
En3NP...YuzP
54wS...i9tM
08/21/20267:02:13 PMbuy$4.2$0.052994.20.052991.4M
DAqCp...QTBZ
5c8H...5yFW
08/21/20267:01:58 PMsell$1.99$0.0529711.990.052971670,733.6
AgmLJ...zN51
2qcu...wg4R
08/21/20267:01:57 PMsell$3.12$0.0529733.120.0529731.05M
6EvGY...xTTT
49Bh...2QYx