- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.82B
- Pooled USDC:
- $14,115.74
Bonk/USDC price stats on Solana
As of June 24, 2026, the current price of Bonk token on DEX Orca is $0.000004399. Bonk price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $638.02. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $387,103,003.13. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,126.82. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,126.82.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 234 in the last 24 hours, 104 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $638.02 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004399, captured at 6:02 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004399 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:37:42 AM | buy | $0.85 | $0.054399 | 0.85 | 0.054399 | 193,218.62 | 5Bn1...Xv4D | |
| 06/24/2026 | 5:37:36 AM | buy | $2.49 | $0.054397 | 2.49 | 0.054397 | 568,061.26 | 43QC...353c | |
| 06/24/2026 | 5:37:08 AM | buy | $1 | $0.054395 | 1 | 0.054395 | 227,511.24 | 4MUX...oL8x | |
| 06/24/2026 | 5:37:06 AM | buy | $0.8802 | $0.054394 | 0.8802 | 0.054394 | 200,320.56 | 5kSN...hvpa | |
| 06/24/2026 | 5:36:59 AM | buy | $2.64 | $0.054392 | 2.64 | 0.054392 | 601,485.69 | 3BG6...osKw | |
| 06/24/2026 | 5:36:51 AM | buy | $1.38 | $0.05439 | 1.38 | 0.05439 | 316,216.85 | 5vSZ...C1bg | |
| 06/24/2026 | 5:29:04 AM | buy | $1.32 | $0.054388 | 1.32 | 0.054388 | 302,673.07 | 31U4...xYFw | |
| 06/24/2026 | 5:28:40 AM | buy | $1.55 | $0.054387 | 1.55 | 0.054387 | 354,877.59 | 4Yx3...n6BA | |
| 06/24/2026 | 5:28:36 AM | buy | $1.34 | $0.054385 | 1.34 | 0.054385 | 307,173.88 | oes2...BPDM | |
| 06/24/2026 | 5:24:47 AM | buy | $0.2471 | $0.054384 | 0.2471 | 0.054384 | 56,367.73 | 5pXL...nxnq | |
| 06/24/2026 | 5:22:41 AM | buy | $0.002299 | $0.054384 | 0.002299 | 0.054384 | 524.32 | 65we...jeYt | |
| 06/24/2026 | 5:22:23 AM | buy | $0.001288 | $0.054384 | 0.001288 | 0.054384 | 293.73 | 4cFd...ouRx | |
| 06/24/2026 | 5:21:47 AM | buy | $0.001275 | $0.054385 | 0.001275 | 0.054385 | 290.75 | E78a...VYTy | |
| 06/24/2026 | 5:19:04 AM | buy | $3.8 | $0.054382 | 3.8 | 0.054382 | 867,944.74 | 63JQ...EHpB | |
| 06/24/2026 | 5:18:59 AM | buy | $1.65 | $0.054379 | 1.65 | 0.054379 | 378,415.33 | 4mLj...kB9B | |
| 06/24/2026 | 5:18:56 AM | buy | $0.2789 | $0.054378 | 0.2789 | 0.054378 | 63,722.6 | stp9...8BXD | |
| 06/24/2026 | 5:16:33 AM | buy | $0.965 | $0.054377 | 0.965 | 0.054377 | 220,446.17 | 2dBB...itmW | |
| 06/24/2026 | 5:11:06 AM | buy | $1.95 | $0.054376 | 1.95 | 0.054376 | 446,304.94 | 4Jgc...2w31 | |
| 06/24/2026 | 5:10:59 AM | buy | $2.67 | $0.054373 | 2.67 | 0.054373 | 611,310.18 | 21UD...qpUf | |
| 06/24/2026 | 5:02:44 AM | buy | $1 | $0.05437 | 1 | 0.05437 | 228,793.31 | 57dc...Kma5 |