Info about Bonk-USDC pair
- Pooled Bonk:
- 7.18B
- Pooled USDC:
- $12,881.49
Bonk/USDC price stats on Solana
As of July 18, 2026, the current price of Bonk token on DEX Orca is $0.000003127. Bonk price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $2,436.19. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $275,197,308.28. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,338.52. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,338.52.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 680 in the last 24 hours, 416 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $2,436.19 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003127, captured at 12:26 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003127 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:23:38 AM | buy | $0.6057 | $0.053127 | 0.6057 | 0.053127 | 193,673.79 | 23xF...Wut5 | |
| 07/18/2026 | 12:23:38 AM | buy | $3.12 | $0.053125 | 3.12 | 0.053125 | 1M | 2rXx...Nwoc | |
| 07/18/2026 | 12:23:32 AM | buy | $1.55 | $0.053123 | 1.55 | 0.053123 | 498,876.29 | 2LCD...mZJw | |
| 07/18/2026 | 12:23:21 AM | buy | $0.7379 | $0.053122 | 0.7379 | 0.053122 | 236,362.56 | 4whh...TapA | |
| 07/18/2026 | 12:23:12 AM | buy | $6.42 | $0.053114 | 6.42 | 0.053114 | 2.06M | 2BS7...n4tQ | |
| 07/18/2026 | 12:23:11 AM | buy | $1.36 | $0.053109 | 1.36 | 0.053109 | 437,652.75 | 3y4t...RJQX | |
| 07/18/2026 | 12:23:06 AM | buy | $6.42 | $0.053105 | 6.42 | 0.053105 | 2.07M | 2Lre...LSZT | |
| 07/18/2026 | 12:22:12 AM | buy | $1 | $0.053094 | 1 | 0.053094 | 323,121.62 | 3nMg...Uu51 | |
| 07/18/2026 | 12:21:37 AM | buy | $3.49 | $0.053089 | 3.49 | 0.053089 | 1.13M | 2YHk...pemK | |
| 07/18/2026 | 12:18:49 AM | buy | $4.26 | $0.053085 | 4.26 | 0.053085 | 1.38M | 3ugM...yaDs | |
| 07/18/2026 | 12:18:26 AM | buy | $3.12 | $0.053082 | 3.12 | 0.053082 | 1.01M | 5iVV...e52J | |
| 07/18/2026 | 12:18:18 AM | buy | $3.25 | $0.053076 | 3.25 | 0.053076 | 1.06M | 2V9R...2oPZ | |
| 07/18/2026 | 12:18:18 AM | buy | $3.25 | $0.053079 | 3.25 | 0.053079 | 1.06M | 41Bk...bfFm | |
| 07/18/2026 | 12:14:38 AM | buy | $6.19 | $0.053064 | 6.19 | 0.053064 | 2.02M | 3A4M...4TKE | |
| 07/18/2026 | 12:07:53 AM | sell | $2.65 | $0.053041 | 2.65 | 0.053041 | 874,124.24 | 3vqp...vx7N | |
| 07/18/2026 | 12:04:31 AM | sell | $0.000225 | $0.05304 | 0.000225 | 0.05304 | 74 | 5amE...DpAu | |
| 07/18/2026 | 12:01:59 AM | sell | $2.29 | $0.053044 | 2.29 | 0.053044 | 752,393.68 | 5YEN...irSn | |
| 07/17/2026 | 11:58:26 PM | buy | $1.73 | $0.05306 | 1.73 | 0.05306 | 565,675.56 | 2yk6...tBUx | |
| 07/17/2026 | 11:53:22 PM | buy | $2.16 | $0.053051 | 2.16 | 0.053051 | 710,669.57 | 4eza...aDf4 | |
| 07/17/2026 | 11:53:23 PM | buy | $1.84 | $0.053053 | 1.84 | 0.053053 | 605,710.14 | 2L8o...JgF9 |