WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053025
Price
0.053025 USDC
TVL
$34,440.67
MKT CAP
$266.3M
5m
0.64%
1h
0.55%
4h
3.27%
24h
-1.54%
Share
TXNS
488
Buys
219
Sells
269
Volume
994
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.18B
Pooled USDC:
$12,729.84

Bonk/USDC price stats on Solana

As of September 20, 2026, the current price of Bonk token on DEX Orca is $0.000003025. Bonk price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $994.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $266,253,770.22. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,440.68. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,440.68.

The total transactions of Bonk/USDC is 488 in the last 24 hours, 219 of which are buy transactions, and 269 are sales transactions.

Bonk/USDC pool has a trading volume of $994.32 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003025, captured at 5:35 PM UTC.

The price of converting 1 Bonk to USD is $0.000003025 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/20/20265:34:46 PMbuy$2$0.05302520.053025660,981.82
HYEuF...jFcb
48Fu...VPzs
09/20/20265:29:52 PMsell$0.01538$0.0530060.015380.0530065,116.03
67zxp...LE9Z
3wXA...TJoL
09/20/20265:29:44 PMsell$2.88$0.0530082.880.053008958,511.48
C2wez...GWas
5r9V...nVH9
09/20/20265:24:28 PMsell$0.4651$0.053010.46510.05301154,529.26
R32xA...3kjk
3Wo6...MQUt
09/20/20265:20:30 PMbuy$3.7$0.0530243.70.0530241.23M
Fonfj...n9gW
Vfyp...PWDv
09/20/20265:19:50 PMbuy$3.15$0.053023.150.053021.04M
C2wez...GWas
4fm7...E5uJ
09/20/20265:19:25 PMbuy$4.33$0.0530174.330.0530171.44M
2LREm...2qA7
5yAd...845T
09/20/20265:13:10 PMsell$8.2$0.0529998.20.0529992.74M
b619E...qfG2
vdax...YmbT
09/20/20265:09:41 PMsell$2.25$0.0530042.250.053004750,149.17
AgmLJ...zN51
3L4j...Wtru
09/20/20265:08:06 PMsell$6.7$0.0530096.70.0530092.23M
Fadz6...TYrA
dSKL...BU5z
09/20/20265:07:47 PMsell$5.53$0.0530145.530.0530141.84M
H4arx...XZDb
61D9...nxq3
09/20/20265:07:34 PMsell$1.42$0.0530181.420.053018472,024.76
CfAWz...F96P
5kNh...NRPU
09/20/20265:05:19 PMsell$0.1938$0.0530180.19380.05301864,212.63
3KhwL...b2rg
4svt...FWTZ
09/20/20265:05:19 PMsell$1.04$0.0530191.040.053019345,132.01
HXRN6...4SiX
48QJ...2rXu
09/20/20265:05:17 PMsell$0.1098$0.0530190.10980.05301936,362.4
4WDzV...WUjh
5nVf...mw6e
09/20/20265:05:16 PMsell$2$0.0530220.05302662,300
HYEuF...jFcb
3hmj...GxxP
09/20/20264:44:30 PMbuy$1.28$0.0530391.280.053039421,582.57
GUQ5d...k5Jz
kyDk...2uSV
09/20/20264:44:21 PMbuy$0.3299$0.0530380.32990.053038108,584.08
FHpcN...7wCT
37VA...JLAQ
09/20/20264:44:20 PMbuy$0.8967$0.0530380.89670.053038295,158.83
FHpcN...7wCT
2tM4...We84
09/20/20264:42:04 PMbuy$2.1$0.0530322.10.053032693,704.28
A2R6y...nzpz
3Eae...U9Qj