WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05282
Price
0.05282 USDC
TVL
$32,896.49
MKT CAP
$248.2M
5m
0%
1h
1.69%
4h
2.41%
24h
5.51%
Share
TXNS
728
Buys
393
Sells
335
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.24B
Pooled USDC:
$12,469.83

Bonk/USDC price stats on Solana

As of September 12, 2026, the current price of Bonk token on DEX Orca is $0.00000282. Bonk price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $1,799.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,152,236.95. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,896.49. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,896.49.

The total transactions of Bonk/USDC is 728 in the last 24 hours, 393 of which are buy transactions, and 335 are sales transactions.

Bonk/USDC pool has a trading volume of $1,799.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000282, captured at 7:35 AM UTC.

The price of converting 1 Bonk to USD is $0.00000282 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/12/20267:32:23 AMbuy$0.4809$0.052820.48090.05282170,553.23
gasTz...RpnB
uozA...NmXH
09/12/20267:24:55 AMbuy$0.5031$0.0528170.50310.052817178,595.64
7hNek...56r3
5YL6...Ka7r
09/12/20267:24:51 AMbuy$2.15$0.0528162.150.052816765,208.15
4jjEX...betE
C7HE...6vhn
09/12/20267:20:47 AMbuy$1.19$0.0528141.190.052814422,787.09
c4NP5...iiZg
2DEf...nQe3
09/12/20267:19:15 AMbuy$3.34$0.0528113.340.0528111.19M
freeu...EByC
3efo...HTa8
09/12/20267:19:15 AMbuy$0.9143$0.0528130.91430.052813324,949.57
3CkEq...UPcN
uC8u...A1pm
09/12/20267:18:13 AMbuy$0.7403$0.0528090.74030.052809263,490.39
FHpcN...7wCT
3Knm...N5Ty
09/12/20267:18:13 AMbuy$2.18$0.0528082.180.052808778,992.36
6nbyy...jZ4J
5okJ...F3vi
09/12/20267:18:12 AMbuy$2.19$0.0528062.190.052806780,968.45
8cLtn...xQMX
5qT7...FdHP
09/12/20267:18:10 AMbuy$0.03701$0.0528050.037010.05280513,194.13
4NHYH...soAk
2eSQ...hsBe
09/12/20267:16:44 AMbuy$1.09$0.0528051.090.052805390,972.7
4mUuL...Pnfv
2ppN...zQL5
09/12/20267:16:36 AMbuy$2.42$0.0528032.420.052803866,330.05
Fonfj...n9gW
2FFQ...5T6s
09/12/20267:16:31 AMbuy$0.4192$0.0528020.41920.052802149,617.07
2m5cg...APDm
5cMk...R4uW
09/12/20267:13:13 AMbuy$1.96$0.0527991.960.052799702,640.5
F3mrv...3E6D
5JUD...H24c
09/12/20267:01:01 AMbuy$1.45$0.0527971.450.052797520,963.27
3k5uy...93a1
aLzv...iFAF
09/12/20266:57:50 AMbuy$2.72$0.0527952.720.052795972,996.22
Ggn8o...Fjuf
67Go...PEbp
09/12/20266:56:20 AMbuy$2.46$0.0527932.460.052793883,685.36
8La6Z...A9Jc
4JDn...y8dg
09/12/20266:54:19 AMbuy$1.69$0.0527911.690.052791607,973.75
ZvzL1...ikJ5
56cf...u9Hm
09/12/20266:53:59 AMbuy$3.1$0.0527893.10.0527891.11M
C2wez...GWas
2cnF...2oq2
09/12/20266:53:54 AMbuy$1.9$0.0527871.90.052787681,693.35
AgmLJ...zN51
3Lbz...x6XF