WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00001002
Price
0.00001002 USDC
TVL
$46,126.56
MKT CAP
$882M
5m
0%
1h
-0.19%
4h
0.54%
24h
2.98%
Share
TXNS
702
Buys
376
Sells
326
Volume
18K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
31.99B
Pooled USDC:
$23,063.28

Bonk/USDC price stats on Solana

As of November 27, 2025, the current price of Bonk token on DEX Orca is $0.00001002. Bonk price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $17,563.11. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $881,960,449.49. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $46,126.56. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $46,126.56.

The total transactions of Bonk/USDC is 702 in the last 24 hours, 376 of which are buy transactions, and 326 are sales transactions.

Bonk/USDC pool has a trading volume of $17,563.11 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00001002, captured at 5:22 AM UTC.

The price of converting 1 Bonk to USD is $0.00001002 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/20255:09:24 AMsell$12.78$0.0000100212.780.000010021.28MXKnq...JNzw
11/27/20255:08:34 AMsell$21.19$0.0000100221.190.000010022.11M3KNq...RNHH
11/27/20255:08:09 AMsell$60.01$0.0000100360.010.000010035.98M5eNw...P8ji
11/27/20255:07:49 AMsell$3.09$0.000010043.090.00001004307,744.965yVD...ZXiw
11/27/20254:56:56 AMbuy$15.42$0.000010115.420.00001011.53Mam2F...FTgo
11/27/20254:29:59 AMsell$18.27$0.0000100418.270.000010041.82M5ggq...P2YE
11/27/20254:29:59 AMsell$5.44$0.000010055.440.00001005541,842.355VwM...SKd1
11/27/20254:29:59 AMsell$6.55$0.000010056.550.00001005652,527.415v27...JAL5
11/27/20254:29:59 AMsell$8.53$0.000010058.530.00001005848,725.1237Lm...Xdub
11/27/20254:29:30 AMsell$20$0.00001005200.000010051.99M27oG...c5mo
11/27/20254:27:32 AMsell$37.39$0.0000100637.390.000010063.71MqSF6...gs1J
11/27/20254:27:32 AMsell$9.98$0.000010069.980.00001006992,047.53osCc...Kn8B
11/27/20254:24:47 AMsell$15.48$0.0000100715.480.000010071.54M64J2...iKqc
11/27/20254:15:36 AMbuy$28.68$0.0000101328.680.000010132.83M3Xci...x3Kd
11/27/20254:14:10 AMsell$0.004478$0.000010070.0044780.00001007444.662b7B...qoSK
11/27/20254:14:04 AMbuy$27.96$0.0000101227.960.000010122.76M56Rt...mbAK
11/27/20254:14:01 AMbuy$27.55$0.0000101227.550.000010122.72M3x7n...aiX7
11/27/20254:13:59 AMbuy$58.63$0.000010158.630.00001015.8M5MhZ...yP2L
11/27/20254:13:59 AMbuy$29$0.00001009290.000010092.87M4tZP...8GzR
11/27/20254:13:58 AMbuy$9.31$0.000010089.310.00001008923,747.835gRa...TiqU