WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052815
Price
0.052815 USDC
TVL
$33,394.96
MKT CAP
$247.8M
5m
0%
1h
0.01%
4h
0.95%
24h
-0.82%
Share
TXNS
99
Buys
53
Sells
46
Volume
190
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.36B
Pooled USDC:
$12,656.23

Bonk/USDC price stats on Solana

As of November 3, 2026, the current price of Bonk token on DEX Orca is $0.000002815. Bonk price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $190.40. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $247,783,433.99. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,394.96. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,394.96.

The total transactions of Bonk/USDC is 99 in the last 24 hours, 53 of which are buy transactions, and 46 are sales transactions.

Bonk/USDC pool has a trading volume of $190.40 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002815, captured at 2:33 PM UTC.

The price of converting 1 Bonk to USD is $0.000002815 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/03/20262:17:12 PMsell$0.1857$0.0528150.18570.05281565,951.13
EDstv...2jwk
3HmZ...dbAN
11/03/20262:06:47 PMsell$3.39$0.0528233.390.0528231.2M
GoGoG...yoLD
4yTD...Y4xK
11/03/20261:55:59 PMsell$2.28$0.0528342.280.052834807,400
GoGoG...yoLD
64ha...i5au
11/03/20261:52:53 PMsell$3.66$0.0528373.660.0528371.29M
GoGoG...yoLD
xgER...kvAy
11/03/20261:52:23 PMsell$2.28$0.0528392.280.052839806,000
GoGoG...yoLD
3p1E...bzSU
11/03/20261:35:54 PMsell$3.66$0.0528463.660.0528461.29M
GoGoG...yoLD
Fsxm...6JLv
11/03/20261:35:48 PMsell$1.96$0.0528481.960.052848691,100
GoGoG...yoLD
361i...W37k
11/03/20261:34:14 PMbuy$2.32$0.0528652.320.052865811,800.27
GoGoG...yoLD
jD3q...XKYA
11/03/20261:33:44 PMbuy$2.28$0.0528612.280.052861799,625.82
GoGoG...yoLD
2VQ9...Rbwa
11/03/20261:31:55 PMbuy$2.51$0.0528542.510.052854882,644.04
Menux...LzG6
u445...3ccU
11/03/20261:31:36 PMbuy$2.99$0.052852.990.052851.05M
Menux...LzG6
2oMY...H5LS
11/03/20261:29:50 PMbuy$2.28$0.0528352.280.052835807,008.56
GoGoG...yoLD
4Yw7...dMp7
11/03/20261:29:48 PMbuy$2.76$0.0528332.760.052833974,331.35
Menux...LzG6
65Th...kDeX
11/03/20261:26:52 PMbuy$3.98$0.0528233.980.0528231.41M
GEWzs...J23Y
3tUA...mVUp
11/03/20261:21:52 PMsell$2.4$0.0528152.40.052815853,600
GoGoG...yoLD
FnGM...qVhR
11/03/20261:03:42 PMsell$0.3984$0.0528270.39840.052827140,924.67
F15V3...Epns
3d7Q...kPy4
11/03/20261:03:29 PMsell$0.2789$0.0528270.27890.05282798,647.27
F15V3...Epns
21ij...8CjN
11/03/202612:52:41 PMbuy$2.8$0.0528452.80.052845986,240.09
GoGoG...yoLD
356c...pCHn
11/03/202612:52:35 PMbuy$2.32$0.0528422.320.052842818,242.3
GoGoG...yoLD
48K8...EUVi
11/03/202612:51:18 PMbuy$2.32$0.0528382.320.052838819,609.5
GoGoG...yoLD
2mig...CjW5