WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053014
Price
0.053014 USDC
TVL
$34,473.28
MKT CAP
$265.3M
5m
0%
1h
-0.07%
4h
-1.22%
24h
-0.89%
Share
TXNS
487
Buys
193
Sells
294
Volume
934
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.2B
Pooled USDC:
$12,763.85

Bonk/USDC price stats on Solana

As of August 27, 2026, the current price of Bonk token on DEX Orca is $0.000003014. Bonk price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $934.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $265,265,461.97. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,473.29. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,473.29.

The total transactions of Bonk/USDC is 487 in the last 24 hours, 193 of which are buy transactions, and 294 are sales transactions.

Bonk/USDC pool has a trading volume of $934.27 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003014, captured at 3:47 AM UTC.

The price of converting 1 Bonk to USD is $0.000003014 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20263:38:47 AMbuy$1.6$0.0530141.60.053014530,756.36
AkCyN...85qq
rwhK...UDen
08/27/20263:24:47 AMbuy$2.59$0.0530122.590.053012862,267.58
7rtiK...Xy1q
2oBC...6iRi
08/27/20263:14:40 AMsell$2.66$0.0529922.660.052992890,248
GJ9Eg...kccS
5Mm7...nj5Y
08/27/20263:14:26 AMsell$0.808$0.0529940.8080.052994269,846.02
5ALE1...X89h
516o...6e4N
08/27/20263:14:12 AMsell$0.4855$0.0529950.48550.052995162,101.14
DmQSn...ygQ4
4yqt...Ru4z
08/27/20263:13:09 AMsell$2.17$0.0529972.170.052997726,200
AsAU5...BUNB
5cVL...4dLX
08/27/20263:02:49 AMsell$5.13$0.0530015.130.0530011.71M
AediE...wE3J
2z6p...PefM
08/27/20262:59:02 AMsell$0.06823$0.0530030.068230.05300322,716.04
7iVCX...ECwi
5Jv7...aAUm
08/27/20262:58:28 AMsell$0.07861$0.0530030.078610.05300326,173.81
7iVCX...ECwi
5PVL...DrZ3
08/27/20262:56:14 AMsell$1.26$0.0530051.260.053005419,699.07
78Bo7...hN7a
3jRR...P9Rt
08/27/20262:49:31 AMsell$0.3341$0.0530050.33410.053005111,181.44
4KHhY...MH5F
26tj...wZcc
08/27/20262:42:33 AMsell$3.58$0.0530123.580.0530121.19M
2LREm...2qA7
62no...27tB
08/27/20262:41:37 AMsell$0.2314$0.0530140.23140.05301476,805.15
BsvTZ...8M4d
57NP...N2cz
08/27/20262:41:34 AMsell$0.2583$0.0530140.25830.05301485,696.88
6Jake...VipZ
AdzK...iMx7
08/27/20262:41:17 AMsell$0.4588$0.0530140.45880.053014152,200
4bpWf...sgfu
27VK...duCP
08/27/20262:40:42 AMsell$1.15$0.0530151.150.053015384,500
6nBi2...g4GF
46Ad...No6E
08/27/20262:39:05 AMsell$0.4858$0.0530160.48580.053016161,072.35
29eV5...Xsjp
5CjZ...iSNg
08/27/20262:38:16 AMsell$0.486$0.0530160.4860.053016161,119.43
7nwPX...cvMf
64jV...tjND
08/27/20262:29:30 AMsell$0.486$0.0530170.4860.053017161,105.65
DmQSn...ygQ4
4abY...PXz5
08/27/20262:29:10 AMsell$0.4861$0.0530170.48610.053017161,116.5
29eV5...Xsjp
nP3t...C4fG