Info about Bonk-USDC pair
- Pooled Bonk:
- 6.59B
- Pooled USDC:
- $15,671.1
Bonk/USDC price stats on Solana
As of May 16, 2026, the current price of Bonk token on DEX Orca is $0.000006244. Bonk price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $855.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,523,269.28. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $56,806.92. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $56,806.92.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 297 in the last 24 hours, 158 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $855.91 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000006244, captured at 1:44 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006244 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 1:34:47 PM | buy | $0.000992 | $0.056244 | 0.000992 | 0.056244 | 158.84 | 3ekk...fvLk | |
| 05/16/2026 | 1:30:59 PM | buy | $0.856 | $0.056244 | 0.856 | 0.056244 | 137,088.48 | dT8V...3MNq | |
| 05/16/2026 | 1:30:35 PM | buy | $0.002306 | $0.056244 | 0.002306 | 0.056244 | 369.31 | 4X6s...5psJ | |
| 05/16/2026 | 1:06:43 PM | sell | $0.000012 | $0.056184 | 0.000012 | 0.056184 | 1.94 | 4yKW...bVWG | |
| 05/16/2026 | 12:47:09 PM | buy | $0.4506 | $0.056243 | 0.4506 | 0.056243 | 72,183.61 | 4TtP...aaqk | |
| 05/16/2026 | 12:39:21 PM | buy | $0.009919 | $0.056243 | 0.009919 | 0.056243 | 1,588.69 | 5SqU...UP3B | |
| 05/16/2026 | 12:39:21 PM | buy | $0.009919 | $0.056243 | 0.009919 | 0.056243 | 1,588.69 | WwKy...Ho3z | |
| 05/16/2026 | 12:39:20 PM | buy | $3.68 | $0.056241 | 3.68 | 0.056241 | 590,586.19 | 2Gi2...RWtW | |
| 05/16/2026 | 12:37:45 PM | buy | $0.001747 | $0.056241 | 0.001747 | 0.056241 | 279.88 | UA8t...NVBc | |
| 05/16/2026 | 12:37:36 PM | buy | $0.001747 | $0.056241 | 0.001747 | 0.056241 | 279.88 | 3oN7...VFZC | |
| 05/16/2026 | 12:37:13 PM | buy | $0.001753 | $0.056241 | 0.001753 | 0.056241 | 280.84 | 58iM...oRqj | |
| 05/16/2026 | 12:36:53 PM | buy | $0.005942 | $0.056239 | 0.005942 | 0.056239 | 952.33 | 5BU7...rH2Q | |
| 05/16/2026 | 12:35:52 PM | buy | $0.001732 | $0.056242 | 0.001732 | 0.056242 | 277.47 | 4vVn...35E3 | |
| 05/16/2026 | 12:35:51 PM | buy | $0.002314 | $0.056239 | 0.002314 | 0.056239 | 370.87 | 63wP...kWDj | |
| 05/16/2026 | 12:35:48 PM | buy | $0.01038 | $0.056239 | 0.01038 | 0.056239 | 1,663.7 | 3C9C...Zpmx | |
| 05/16/2026 | 12:35:21 PM | buy | $0.01333 | $0.056239 | 0.01333 | 0.056239 | 2,136.66 | 5RL6...jirv | |
| 05/16/2026 | 12:35:19 PM | buy | $0.1163 | $0.056239 | 0.1163 | 0.056239 | 18,656.28 | 2MGt...BeQY | |
| 05/16/2026 | 12:35:00 PM | buy | $0.01058 | $0.056239 | 0.01058 | 0.056239 | 1,696.7 | 2KHH...HfpM | |
| 05/16/2026 | 12:34:57 PM | buy | $0.08556 | $0.056238 | 0.08556 | 0.056238 | 13,715.21 | 3obZ...mkG5 | |
| 05/16/2026 | 12:34:55 PM | buy | $0.161 | $0.056238 | 0.161 | 0.056238 | 25,816.75 | 2QsV...536a |