WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052361
Price
0.052361 USDC
TVL
$29,651.66
MKT CAP
$207.8M
5m
0.80%
1h
1.15%
4h
2.33%
24h
0.34%
Share
TXNS
467
Buys
187
Sells
280
Volume
725
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.47B
Pooled USDC:
$12,008.95

Bonk/USDC price stats on Solana

As of August 14, 2026, the current price of Bonk token on DEX Orca is $0.000002361. Bonk price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $725.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $207,840,443.06. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,651.67. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,651.67.

The total transactions of Bonk/USDC is 467 in the last 24 hours, 187 of which are buy transactions, and 280 are sales transactions.

Bonk/USDC pool has a trading volume of $725.23 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002361, captured at 2:44 PM UTC.

The price of converting 1 Bonk to USD is $0.000002361 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20262:43:11 PMbuy$2.74$0.0523612.740.0523611.16M
CDRqH...uokK
34vE...4313
08/14/20262:42:42 PMbuy$0.6156$0.052360.61560.05236260,801.4
2hjnA...LbW6
3N7f...YuxH
08/14/20262:42:40 PMbuy$1.6$0.0523591.60.052359679,627.12
HV6YY...XF7K
5ZKi...Sf9W
08/14/20262:41:07 PMbuy$2.03$0.0523582.030.052358861,915.99
SAT8g...z9kC
5UUo...hKCn
08/14/20262:38:35 PMsell$0.09993$0.0523430.099930.05234342,647.77
9bEXD...f7Kx
3uhy...KNTW
08/14/20262:27:27 PMbuy$1.71$0.0523561.710.052356728,057.92
5fv52...rDNP
5T94...8gzL
08/14/20262:27:13 PMbuy$2.09$0.0523532.090.052353891,056.2
FkdDH...CzNm
3Btp...wSge
08/14/20262:27:13 PMbuy$2.27$0.0523542.270.052354966,907.71
ES9Ss...4Lj5
5EPh...kqRr
08/14/20262:27:11 PMbuy$0.07195$0.0523520.071950.05235230,587.79
GYtfV...54ya
4q4H...V4YJ
08/14/20262:27:05 PMbuy$2.88$0.0523512.880.0523511.23M
BEgWk...dmod
k1DK...FyzZ
08/14/20262:26:50 PMbuy$1.1$0.0523491.10.052349472,327.92
79v69...9AT4
5RxB...uLmE
08/14/20262:26:48 PMbuy$1$0.05234810.052348425,810.37
GxGs8...t2Gr
2vWk...hcbU
08/14/20262:26:38 PMbuy$0.6153$0.0523470.61530.052347262,096.68
34SAP...EGEF
5fNw...KTnL
08/14/20262:12:00 PMbuy$0.9469$0.0523460.94690.052346403,547.16
Eeu9o...UK2T
4x3f...5i4B
08/14/20262:11:54 PMbuy$0.9469$0.0523450.94690.052345403,682.85
Eeu9o...UK2T
4oT1...xVir
08/14/20262:11:53 PMbuy$0.9469$0.0523440.94690.052344403,818.6
Eeu9o...UK2T
5Cgs...FJ4r
08/14/20262:09:06 PMbuy$3.28$0.0523433.280.0523431.4M
F79Tm...amWH
58Dv...Rpgu
08/14/20262:09:05 PMbuy$2.44$0.052342.440.052341.04M
ES9Ss...4Lj5
PNrh...iZvv
08/14/20262:09:05 PMbuy$0.8974$0.0523390.89740.052339383,603.33
24r1z...1pPS
f3rL...ctdr
08/14/20262:04:50 PMsell$2.04$0.0523272.040.052327880,000
AgmLJ...zN51
5Wz7...pc9i