WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052884
Price
0.052884 USDC
TVL
$33,896.74
MKT CAP
$253.9M
5m
0%
1h
-1.30%
4h
1.52%
24h
-4.19%
Share
TXNS
505
Buys
301
Sells
204
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.34B
Pooled USDC:
$12,726.04

Bonk/USDC price stats on Solana

As of October 30, 2026, the current price of Bonk token on DEX Orca is $0.000002884. Bonk price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $1,290.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $253,859,145.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,896.75. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,896.75.

The total transactions of Bonk/USDC is 505 in the last 24 hours, 301 of which are buy transactions, and 204 are sales transactions.

Bonk/USDC pool has a trading volume of $1,290.80 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002884, captured at 7:55 AM UTC.

The price of converting 1 Bonk to USD is $0.000002884 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20267:42:17 AMsell$1.42$0.0528871.420.052887492,545.78
HHiHN...8yh1
5MVL...acih
10/30/20267:42:17 AMsell$1.27$0.0528861.270.052886440,961.82
HHiHN...8yh1
47qU...CLHg
10/30/20267:42:29 AMsell$2.68$0.0528842.680.052884932,201.03
Menux...LzG6
5N1K...92su
10/30/20267:27:26 AMsell$2.67$0.0529012.670.052901921,800
GoGoG...yoLD
5spK...oPo7
10/30/20266:46:40 AMsell$0.2188$0.0529230.21880.05292374,855.71
HDy8B...Ljf5
YhUC...sUY6
10/30/20266:46:25 AMsell$1.96$0.0529231.960.052923673,300
btcf1...7DfE
3Fsp...LoNB
10/30/20266:30:13 AMbuy$8.52$0.052948.520.052942.9M
ExYDC...iDgo
5HV1...kqQ2
10/30/20266:29:08 AMbuy$6.09$0.0529346.090.0529342.08M
DAqCp...QTBZ
8bAH...tcWQ
10/30/20266:28:42 AMbuy$2$0.05292720.052927683,231.41
ATxTo...p2ev
Fdt7...jF8R
10/30/20265:58:10 AMsell$0.47$0.0529050.470.052905161,793.51
DjdjU...4TGM
3BbW...VVFJ
10/30/20265:57:18 AMsell$3.7$0.0529123.70.0529121.27M
GoGoG...yoLD
5RsL...obTr
10/30/20265:56:08 AMsell$0.998$0.0529160.9980.052916342,200
8Wq5a...hs31
58Lp...BUan
10/30/20265:40:56 AMsell$2.4$0.0529162.40.052916824,000
GoGoG...yoLD
47YG...KWka
10/30/20265:40:47 AMsell$1.8$0.0529181.80.052918617,000
GoGoG...yoLD
4W3E...jURT
10/30/20265:39:34 AMsell$3$0.05292330.0529231.03M
ATxTo...p2ev
wYQs...aXhH
10/30/20265:39:32 AMsell$2$0.05292520.052925684,200
ATxTo...p2ev
53Ut...CPtM
10/30/20265:35:28 AMsell$2.34$0.0529292.340.052929798,900
GoGoG...yoLD
mRxZ...Y6zp
10/30/20265:35:00 AMsell$1.59$0.0529311.590.052931542,400
9jHrT...VCXM
2Cre...9EAM
10/30/20265:32:32 AMsell$0.000132$0.0529280.0001320.05292845.07
6haK6...k8rk
3MDm...h6qN
10/30/20265:15:38 AMsell$0.000131$0.0529010.0001310.05290145.14
7QjFo...SQgb
Jmi3...aTWH