WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.057034
Price
0.057034 USDC
TVL
$61,957
MKT CAP
$619M
5m
-0.70%
1h
0.52%
4h
2.03%
24h
2.82%
Share
TXNS
373
Buys
202
Sells
171
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.48B
Pooled USDC:
$16,367.08

Bonk/USDC price stats on Solana

As of May 14, 2026, the current price of Bonk token on DEX Orca is $0.000007034. Bonk price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $1,012.04. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $618,973,757.77. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $61,957.01. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $61,957.01.

The total transactions of Bonk/USDC is 373 in the last 24 hours, 202 of which are buy transactions, and 171 are sales transactions.

Bonk/USDC pool has a trading volume of $1,012.04 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000007034, captured at 6:34 PM UTC.

The price of converting 1 Bonk to USD is $0.000007034 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/14/20266:34:16 PMsell$3.06$0.0570343.060.057034436,246.92
JD6rV...AfsG
64tt...6GfX
05/14/20266:34:08 PMsell$11.16$0.05704211.160.0570421.59M
FkaLn...3MZp
UVgf...FmpE
05/14/20266:29:06 PMbuy$11.48$0.05708311.480.0570831.62M
EmDew...TgxC
3Hn2...9sH8
05/14/20266:29:06 PMbuy$1.95$0.0570751.950.057075276,797.59
AgmLJ...zN51
Es4x...SR1W
05/14/20266:27:01 PMbuy$2.91$0.0570722.910.057072412,338.69
oa1Nc...yXec
5GUE...ckvm
05/14/20266:27:01 PMbuy$3.12$0.0570693.120.057069442,329.59
CdRDr...X4Vj
62nM...PVGR
05/14/20266:26:46 PMbuy$2.59$0.0570662.590.057066366,878.21
gasBi...Qst6
4WSE...uJou
05/14/20266:25:40 PMbuy$0.7796$0.0570640.77960.057064110,372.7
54Pz1...dsuy
5LSV...8Zzg
05/14/20266:25:36 PMbuy$1.98$0.0570621.980.057062280,887.06
Ea3WK...vNH2
57HV...H5G7
05/14/20266:25:31 PMbuy$0.908$0.057060.9080.05706128,594.71
4tMD5...WT9P
215i...7wcP
05/14/20266:25:29 PMbuy$4.61$0.0570574.610.057057653,836.29
JD6rV...AfsG
2zDG...PCHq
05/14/20266:25:02 PMbuy$0.7979$0.0570540.79790.057054113,103.44
3DZfN...qj9M
272a...MheV
05/14/20266:24:34 PMbuy$3.03$0.0570523.030.057052430,219.91
JD6rV...AfsG
187U...m8t7
05/14/20266:20:59 PMbuy$2.34$0.0570422.340.057042332,725.27
oa1Nc...yXec
3AJt...N59Z
05/14/20266:19:53 PMbuy$4.05$0.0570374.050.057037576,205.02
JD6rV...AfsG
4UEj...fLSz
05/14/20266:12:27 PMbuy$12.85$0.05702712.850.0570271.83M
FkaLn...3MZp
4Tvm...JfE6
05/14/20266:01:25 PMsell$11.28$0.05698411.280.0569841.62M
FkaLn...3MZp
3hnX...7FiW
05/14/20266:01:13 PMsell$3.37$0.0569923.370.056992482,360.76
JD6rV...AfsG
3XBy...ARDN
05/14/20266:00:59 PMsell$1.5$0.0569951.50.056995214,469.54
EmDew...TgxC
24S8...33Bo
05/14/20265:48:34 PMbuy$4.09$0.0570364.090.057036582,404.01
AgmLJ...zN51
3tzx...ZCQK