WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052868
Price
0.052868 USDC
TVL
$33,725.84
MKT CAP
$252.4M
5m
0.06%
1h
-0.82%
4h
-2.82%
24h
-1.87%
Share
TXNS
358
Buys
182
Sells
176
Volume
378
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.33B
Pooled USDC:
$12,694.52

Bonk/USDC price stats on Solana

As of July 31, 2026, the current price of Bonk token on DEX Orca is $0.000002868. Bonk price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $377.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $252,426,292.08. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,725.84. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,725.84.

The total transactions of Bonk/USDC is 358 in the last 24 hours, 182 of which are buy transactions, and 176 are sales transactions.

Bonk/USDC pool has a trading volume of $377.87 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002868, captured at 5:13 AM UTC.

The price of converting 1 Bonk to USD is $0.000002868 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20265:13:06 AMbuy$0.8192$0.0528680.81920.052868285,595.7
9WrRb...9j1V
48Dv...qGcs
07/31/20265:10:40 AMbuy$0.997$0.0528670.9970.052867347,647.05
HHRN1...duU5
3LUh...ANNi
07/31/20265:08:57 AMbuy$0.997$0.0528660.9970.052866347,754.18
HHRN1...duU5
5vKw...opuJ
07/31/20265:08:13 AMbuy$0.2512$0.0528660.25120.05286687,669.06
HHRN1...duU5
4Xwo...oukQ
07/31/20265:08:13 AMbuy$0.2498$0.0528660.24980.05286687,159.68
HHRN1...duU5
2k4c...TJtg
07/31/20265:08:12 AMbuy$0.2559$0.0528650.25590.05286589,289.07
HHRN1...duU5
A9Bm...y4NL
07/31/20265:08:11 AMbuy$0.2591$0.0528650.25910.05286590,428.43
HHRN1...duU5
tQk8...TvXD
07/31/20265:08:09 AMbuy$0.2565$0.0528650.25650.05286589,534.67
HHRN1...duU5
4cvr...hPVj
07/31/20265:08:08 AMbuy$0.2524$0.0528650.25240.05286588,118.74
HHRN1...duU5
3V8U...kQge
07/31/20265:08:05 AMbuy$0.2502$0.0528650.25020.05286587,331.6
HHRN1...duU5
26c6...vBnv
07/31/20265:06:50 AMbuy$0.2495$0.0528640.24950.05286487,104.47
HHRN1...duU5
5mM3...jWbv
07/31/20265:06:46 AMbuy$0.253$0.0528640.2530.05286488,328.67
HHRN1...duU5
Pxtu...5Lr8
07/31/20265:06:46 AMbuy$0.07011$0.0528640.070110.05286424,478.58
HHRN1...duU5
3f2c...YNga
07/31/20265:06:39 AMbuy$0.2497$0.0528640.24970.05286487,184.78
HHRN1...duU5
29UC...Lw9r
07/31/20265:06:40 AMbuy$0.2505$0.0528640.25050.05286487,457.13
HHRN1...duU5
3vTK...kg4R
07/31/20265:06:32 AMbuy$0.259$0.0528630.2590.05286390,451.2
HHRN1...duU5
3hmp...LHGZ
07/31/20265:06:23 AMbuy$0.2551$0.0528630.25510.05286389,092.75
HHRN1...duU5
3eJr...3UxF
07/31/20265:06:13 AMbuy$0.2494$0.0528630.24940.05286387,099.94
HHRN1...duU5
3Mrr...RGEL
07/31/20265:06:04 AMbuy$0.2545$0.0528630.25450.05286388,898.21
HHRN1...duU5
5fHd...KwX5
07/31/20265:06:04 AMbuy$0.2515$0.0528620.25150.05286287,852.06
HHRN1...duU5
5QHs...ZxRr