WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058695
Price
0.058695 USDC
TVL
$213,330.92
MKT CAP
$765.2M
5m
0%
1h
-0.59%
4h
-0.15%
24h
5.14%
Share
TXNS
434
Buys
252
Sells
182
Volume
7K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.3B
Pooled USDC:
$19,423.42

Bonk/USDC price stats on Solana

As of January 26, 2026, the current price of Bonk token on DEX Orca is $0.000008695. Bonk price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $6,550.58. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $765,193,933.56. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $213,330.93. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $213,330.93.

The total transactions of Bonk/USDC is 434 in the last 24 hours, 252 of which are buy transactions, and 182 are sales transactions.

Bonk/USDC pool has a trading volume of $6,550.58 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008695, captured at 7:52 PM UTC.

The price of converting 1 Bonk to USD is $0.000008695 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20267:49:59 PMsell$8.56$0.0586958.560.058695984,872.27
Catye...rSiP
558S...vkfc
01/26/20267:41:54 PMsell$1.32$0.0586971.320.058697151,974
GHigB...BhUc
R5pr...JcvH
01/26/20267:35:32 PMsell$3.88$0.0586983.880.058698446,791.46
prUWZ...9bmv
r4k9...sXHn
01/26/20267:35:15 PMsell$5.89$0.05875.890.0587678,005.34
8psNv...VRtf
5jgr...UvXC
01/26/20267:31:06 PMsell$1.61$0.0587011.610.058701185,554.18
9iWjp...prrq
3NmB...3c8m
01/26/20267:22:08 PMsell$7.33$0.0587027.330.058702842,949.67
4i3kF...ZbNj
mKAz...TK8C
01/26/20267:22:04 PMsell$9$0.05870590.0587051.03M
F2ABs...WXZV
uwT5...HhaJ
01/26/20267:21:40 PMsell$11.42$0.05870911.420.0587091.31M
4i3kF...ZbNj
4sUC...5S7D
01/26/20267:19:07 PMsell$16.42$0.05871316.420.0587131.89M
7JJ4R...hYjp
7Lui...Ty9S
01/26/20267:01:33 PMbuy$12.44$0.05876612.440.0587661.42M
E5UBN...XyYp
2o3c...oZFx
01/26/20267:01:23 PMbuy$23.02$0.0587623.020.058762.63M
BMnT5...3iLJ
4HYH...X4Fo
01/26/20267:01:06 PMbuy$6.73$0.0587556.730.058755769,220.06
CodeP...QVzd
2KSB...aaqN
01/26/20267:01:03 PMbuy$8.69$0.0587538.690.058753993,022.11
8oKVw...FkSw
57yd...NfKV
01/26/20267:00:10 PMbuy$25.27$0.05874725.270.0587472.89M
BMnT5...3iLJ
5pcY...BF77
01/26/20266:45:35 PMsell$13.67$0.05869313.670.0586931.57M
5tkPL...F5v1
4hr1...BchR
01/26/20266:43:50 PMsell$16.17$0.05869816.170.0586981.86M
44MRa...Cd8N
5oEN...NxeH
01/26/20266:43:29 PMsell$24.02$0.05870524.020.0587052.76M
BMnT5...3iLJ
bb4s...8sND
01/26/20266:41:27 PMsell$26.01$0.05871326.010.0587132.99M
GraZ9...wFEC
2sDY...Bgb4
01/26/20266:31:29 PMbuy$15.04$0.05876715.040.0587671.72M
5tkPL...F5v1
2sfp...Sp1F
01/26/20266:31:24 PMbuy$13.5$0.05876313.50.0587631.54M
F2ABs...WXZV
nDst...gfhC