- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.15B
- Pooled USDC:
- $21,222.41
Bonk/USDC price stats on Solana
As of January 22, 2026, the current price of Bonk token on DEX Orca is $0.000009288. Bonk price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $13,426.40. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $817,369,772.78. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $227,001.23. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $227,001.23.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 763 in the last 24 hours, 354 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $13,426.40 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009288, captured at 3:20 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009288 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:18:55 AM | sell | $12.1 | $0.059288 | 12.1 | 0.059288 | 1.3M | 2rSQ...jMvT | |
| 01/22/2026 | 3:18:31 AM | sell | $6.7 | $0.059292 | 6.7 | 0.059292 | 721,789.51 | 2wxA...pFx2 | |
| 01/22/2026 | 3:18:28 AM | sell | $0.552 | $0.059293 | 0.552 | 0.059293 | 59,400 | 4mwm...x8fb | |
| 01/22/2026 | 3:17:06 AM | sell | $24.42 | $0.059297 | 24.42 | 0.059297 | 2.63M | 2NTj...8XXm | |
| 01/22/2026 | 2:49:00 AM | buy | $9.58 | $0.059356 | 9.58 | 0.059356 | 1.02M | cCjY...A4CY | |
| 01/22/2026 | 2:48:43 AM | buy | $6.5 | $0.059353 | 6.5 | 0.059353 | 694,938.5 | 4jiT...urNf | |
| 01/22/2026 | 2:48:42 AM | buy | $7.72 | $0.05935 | 7.72 | 0.05935 | 826,224.54 | 3CQZ...sUAp | |
| 01/22/2026 | 2:23:13 AM | buy | $12.84 | $0.059347 | 12.84 | 0.059347 | 1.37M | 4VPp...6APy | |
| 01/22/2026 | 2:17:09 AM | buy | $0.317 | $0.059345 | 0.317 | 0.059345 | 33,925.76 | 4Ydz...H9Rs | |
| 01/22/2026 | 2:09:17 AM | buy | $14.48 | $0.059342 | 14.48 | 0.059342 | 1.55M | 2R4L...brvN | |
| 01/22/2026 | 2:09:03 AM | buy | $2.64 | $0.059339 | 2.64 | 0.059339 | 283,165.39 | 665W...HSAb | |
| 01/22/2026 | 2:08:49 AM | buy | $1.26 | $0.059339 | 1.26 | 0.059339 | 135,934.53 | AGs4...Ap5G | |
| 01/22/2026 | 2:08:09 AM | buy | $5.67 | $0.059337 | 5.67 | 0.059337 | 608,083.12 | 4tb9...gN28 | |
| 01/22/2026 | 1:45:23 AM | sell | $2.43 | $0.059283 | 2.43 | 0.059283 | 262,365.94 | 5N9V...Fwt3 | |
| 01/22/2026 | 1:45:10 AM | sell | $24.75 | $0.059288 | 24.75 | 0.059288 | 2.66M | 2rdw...ybv5 | |
| 01/22/2026 | 1:29:15 AM | buy | $9.34 | $0.059346 | 9.34 | 0.059346 | 1,000,000 | 4JEk...wmqo | |
| 01/22/2026 | 1:20:23 AM | buy | $25.33 | $0.05934 | 25.33 | 0.05934 | 2.71M | 3XrR...Ajo4 | |
| 01/22/2026 | 1:18:24 AM | buy | $9.95 | $0.059334 | 9.95 | 0.059334 | 1.07M | QTZN...8UXF | |
| 01/22/2026 | 1:18:13 AM | buy | $6 | $0.059332 | 6 | 0.059332 | 642,940.6 | 5T4N...hSc2 | |
| 01/22/2026 | 1:18:12 AM | buy | $6.19 | $0.05933 | 6.19 | 0.05933 | 664,171.52 | 2GdJ...X5nk |