WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055908
Price
0.055908 USDC
TVL
$54,581.28
MKT CAP
$519.9M
5m
-0.02%
1h
-0.37%
4h
0.19%
24h
-1.84%
Share
TXNS
272
Buys
124
Sells
148
Volume
470
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.63B
Pooled USDC:
$15,398.58

Bonk/USDC price stats on Solana

As of May 19, 2026, the current price of Bonk token on DEX Orca is $0.000005908. Bonk price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $469.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $519,938,961.84. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $54,581.28. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $54,581.28.

The total transactions of Bonk/USDC is 272 in the last 24 hours, 124 of which are buy transactions, and 148 are sales transactions.

Bonk/USDC pool has a trading volume of $469.66 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005908, captured at 10:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000005908 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202610:02:50 PMsell$0.4732$0.0559080.47320.05590880,096.45
4oKpv...bv57
2qmr...JxzU
05/19/202610:00:48 PMsell$1.73$0.0559091.730.055909293,153.23
2rbMg...sRzA
5a3b...CfnS
05/19/202610:00:43 PMsell$2.08$0.0559122.080.055912352,468.04
DDRZW...b3WB
4MEa...fKHy
05/19/20269:13:24 PMbuy$10.64$0.05594210.640.0559421.79M
FkaLn...3MZp
5Xrz...e9s8
05/19/20269:13:06 PMbuy$3.01$0.0559323.010.055932508,567.76
F5YZj...3VGZ
2tdv...dvpG
05/19/20269:01:01 PMbuy$0.4185$0.055930.41850.0559370,571.51
8LRfZ...fbgC
hxn4...Jcjx
05/19/20268:18:39 PMsell$0.08409$0.0558940.084090.05589414,264.98
5kHs7...SAGW
4tsa...HYHN
05/19/20267:31:22 PMsell$1.01$0.0558951.010.055895171,347.62
5dxYa...uqDW
XPMx...zAUk
05/19/20267:31:21 PMsell$1.13$0.0558961.130.055896193,152.51
AgmLJ...zN51
2Xyv...kyji
05/19/20267:30:41 PMsell$0.3787$0.0558970.37870.05589764,225.81
Fsii8...2vca
5RQT...uaeH
05/19/20267:15:05 PMbuy$4.47$0.055934.470.05593753,940.95
AgmLJ...zN51
4EZq...5FnD
05/19/20266:30:40 PMsell$8.72$0.0558978.720.0558971.48M
GXY6T...yf4m
bhxt...1MeB
05/19/20266:30:35 PMsell$3.12$0.0559043.120.055904529,742.67
BstWR...apTB
2xpM...2sXr
05/19/20266:30:05 PMsell$3.32$0.0559073.320.055907562,953.25
JD6rV...AfsG
5jDj...M2a4
05/19/20265:47:14 PMsell$1.71$0.055911.710.05591290,820.37
Em8J3...ECPF
4Wb3...8bbg
05/19/20265:46:52 PMsell$3.12$0.0559193.120.055919528,407.7
4bfyh...se9u
5iUR...M23o
05/19/20265:00:07 PMbuy$1.25$0.0559561.250.055956210,846.86
jJLMD...vWqg
3fwp...7dFV
05/19/20264:57:35 PMbuy$2.32$0.0559542.320.055954390,038.9
NENFK...vBYR
3tta...cJYR
05/19/20264:53:03 PMbuy$3.12$0.0559513.120.055951525,441.37
3kpg9...9fwG
5JQh...f4r3
05/19/20264:52:33 PMbuy$4.16$0.0559474.160.055947701,137.26
ASY5n...zd2w
662x...4BfZ