WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05232
Price
0.05232 USDC
TVL
$29,331.52
MKT CAP
$204.2M
5m
0%
1h
0%
4h
-0.75%
24h
-2.56%
Share
TXNS
153
Buys
45
Sells
108
Volume
210
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.48B
Pooled USDC:
$11,969.42

Bonk/USDC price stats on Solana

As of August 16, 2026, the current price of Bonk token on DEX Orca is $0.00000232. Bonk price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $210.45. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $204,205,268.18. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,331.53. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,331.53.

The total transactions of Bonk/USDC is 153 in the last 24 hours, 45 of which are buy transactions, and 108 are sales transactions.

Bonk/USDC pool has a trading volume of $210.45 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000232, captured at 4:14 AM UTC.

The price of converting 1 Bonk to USD is $0.00000232 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/16/20263:59:43 AMsell$2.17$0.052322.170.05232935,900
AgmLJ...zN51
5pJt...XfQ2
08/16/20262:46:54 AMbuy$1.27$0.0523351.270.052335546,406.49
GzVQk...AbzS
5Tzz...rNNM
08/16/20262:46:50 AMbuy$0.07559$0.0523340.075590.05233432,382.59
8vLuA...UYWF
4jT9...hna2
08/16/20262:46:23 AMbuy$0.891$0.0523340.8910.052334381,751.35
BDcsF...YRPf
4ivk...ys6p
08/16/20262:39:59 AMbuy$1.56$0.0523331.560.052333668,978.12
6ReoT...7e2m
4BhW...t25s
08/16/20262:39:30 AMbuy$0.7373$0.0523320.73730.052332316,162.31
GzVQk...AbzS
43ez...t2ZV
08/16/20262:39:16 AMbuy$0.2443$0.0523310.24430.052331104,788.57
FeWXE...xuNr
2afk...Abxp
08/16/20262:39:00 AMbuy$0.8371$0.0523310.83710.052331359,108.51
DQYPE...fZpY
5G7y...zYbr
08/16/20262:30:49 AMbuy$0.5517$0.052330.55170.05233236,740.03
fMKRc...UE5X
2ott...kMXE
08/16/20262:30:03 AMbuy$1.14$0.0523291.140.052329489,556.8
fMKRc...UE5X
3Dvt...4UEE
08/16/20262:29:34 AMbuy$0.7074$0.0523290.70740.052329303,751.15
DjVLo...szfL
2UzA...9fTx
08/16/20262:29:33 AMbuy$1$0.05232810.052328429,466.06
3r3pR...XefS
3u2T...vpbn
08/16/20262:29:25 AMbuy$1.54$0.0523271.540.052327661,734.93
AsAU5...BUNB
5Q8G...kvwi
08/16/20262:29:12 AMbuy$2.37$0.0523252.370.0523251.02M
EPPUs...tLuy
3BKM...Trkj
08/16/20262:14:37 AMsell$0.05997$0.052310.059970.0523125,951.29
6qWbm...ouv1
xS4X...v393
08/16/20262:13:41 AMsell$0.6188$0.0523110.61880.052311267,761.71
9fisZ...uoyX
8CFi...rdZy
08/16/20262:13:17 AMsell$1.38$0.0523121.380.052312600,100
GqwS7...Hcy8
9B7t...5BRd
08/16/20262:08:56 AMsell$1.69$0.0523131.690.052313731,000
AsAU5...BUNB
NdaH...CGVA
08/16/20262:08:30 AMsell$0.3511$0.0523140.35110.052314151,726.76
UBBku...XF1b
TPE6...Scff
08/16/20262:08:11 AMsell$0.5749$0.0523160.57490.052316248,227.15
SAT8g...z9kC
4gSg...NX1N