WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054381
Price
0.054381 USDC
TVL
$44,308.35
MKT CAP
$385.5M
5m
-0.39%
1h
2.63%
4h
-1.21%
24h
-9.44%
Share
TXNS
1K
Buys
599
Sells
682
Volume
18K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.91B
Pooled USDC:
$14,043.72

Bonk/USDC price stats on Solana

As of June 5, 2026, the current price of Bonk token on DEX Orca is $0.000004381. Bonk price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $17,676.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $385,509,214.16. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,308.36. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,308.36.

The total transactions of Bonk/USDC is 1281 in the last 24 hours, 599 of which are buy transactions, and 682 are sales transactions.

Bonk/USDC pool has a trading volume of $17,676.91 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004381, captured at 5:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000004381 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/05/20265:03:05 PMsell$3.02$0.0543813.020.054381689,835.45
EBAo2...iMJS
62DR...gVBT
06/05/20265:00:23 PMbuy$6.42$0.0544056.420.0544051.46M
2LREm...2qA7
azEr...3TdE
06/05/20264:59:13 PMbuy$2.58$0.05442.580.0544586,308.97
JD6rV...AfsG
mgyN...5ZA7
06/05/20264:57:51 PMbuy$2.13$0.0543982.130.054398486,491.87
2LREm...2qA7
2m6V...Y45Y
06/05/20264:56:28 PMbuy$2.26$0.0543952.260.054395515,121.75
2LREm...2qA7
44bw...vrdh
06/05/20264:56:26 PMbuy$3.05$0.0543923.050.054392694,704.49
JD6rV...AfsG
39Wi...gQNV
06/05/20264:56:23 PMbuy$3.7$0.0543883.70.054388844,588.04
GHigB...BhUc
4N4n...4N94
06/05/20264:55:03 PMbuy$2.9$0.0543852.90.054385663,123.2
2LREm...2qA7
vfGa...LhAw
06/05/20264:55:01 PMbuy$2.52$0.0543822.520.054382575,166.79
91iTF...iCAp
58rz...uTbn
06/05/20264:54:59 PMbuy$0.5$0.054380.50.05438114,139.14
7tAHQ...R7jn
3xB3...Qvkd
06/05/20264:52:59 PMbuy$3.04$0.0543783.040.054378696,356.77
JD6rV...AfsG
3pjk...aekQ
06/05/20264:51:39 PMbuy$2.93$0.0543752.930.054375670,711.52
2LREm...2qA7
5bzT...aJG6
06/05/20264:51:31 PMbuy$3.22$0.0543713.220.054371737,891.22
eLLns...qaHz
5LFN...275X
06/05/20264:51:24 PMbuy$3.12$0.0543683.120.054368715,818.35
AfL5R...ppFB
c1gc...gFGY
06/05/20264:51:04 PMbuy$2.84$0.0543652.840.054365651,814.2
2LREm...2qA7
59tU...2u9b
06/05/20264:50:50 PMbuy$2.86$0.0543622.860.054362656,329.37
FUEL3...eYEh
36Qd...RMrj
06/05/20264:50:46 PMbuy$1.25$0.0543591.250.054359288,390.38
5ZGpr...krZZ
4x9S...AFGe
06/05/20264:50:30 PMbuy$3.36$0.0543573.360.054357772,937.71
2LREm...2qA7
1JqF...TkFM
06/05/20264:50:16 PMbuy$1$0.05434910.054349229,901.05
BstWR...apTB
4Qau...Xxag
06/05/20264:49:58 PMbuy$5.52$0.0543465.520.0543461.27M
2LREm...2qA7
k4c4...Q5Pu