Info about Bonk-USDC pair
- Pooled Bonk:
- 32.13B
- Pooled USDC:
- $22,259.96
Bonk/USDC price stats on Solana
As of November 27, 2025, the current price of Bonk token on DEX Orca is $0.000009833. Bonk price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $142,062.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $865,320,853.28. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,519.94. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,519.94.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1205 in the last 24 hours, 550 of which are buy transactions, and 655 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $142,062.61 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009833, captured at 11:51 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009833 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:43:55 AM | buy | $6.57 | $0.059833 | 6.57 | 0.059833 | 668,163.5 | 52fR...7U6f | |
| 11/27/2025 | 11:43:46 AM | buy | $3.3 | $0.059832 | 3.3 | 0.059832 | 335,676.5 | 3573...t218 | |
| 11/27/2025 | 11:43:26 AM | buy | $3.14 | $0.059831 | 3.14 | 0.059831 | 319,598.43 | 2n1a...EffC | |
| 11/27/2025 | 11:43:16 AM | buy | $3.26 | $0.05983 | 3.26 | 0.05983 | 332,571.2 | 2dMs...mKcR | |
| 11/27/2025 | 11:43:09 AM | buy | $4.33 | $0.059829 | 4.33 | 0.059829 | 440,527.47 | 48S6...gfC1 | |
| 11/27/2025 | 11:43:06 AM | buy | $2.55 | $0.059828 | 2.55 | 0.059828 | 259,820.27 | 5ezW...vYir | |
| 11/27/2025 | 11:41:14 AM | buy | $0.04564 | $0.059827 | 0.04564 | 0.059827 | 4,644.08 | 5nJ8...Sfns | |
| 11/27/2025 | 11:29:44 AM | buy | $0.004766 | $0.059829 | 0.004766 | 0.059829 | 484.87 | gZ7H...BYKr | |
| 11/27/2025 | 11:23:06 AM | sell | $77.43 | $0.05978 | 77.43 | 0.05978 | 7.92M | tNsa...e6pi | |
| 11/27/2025 | 11:21:44 AM | sell | $40.59 | $0.059797 | 40.59 | 0.059797 | 4.14M | 3zV4...ETPs | |
| 11/27/2025 | 10:55:53 AM | buy | $22.07 | $0.059858 | 22.07 | 0.059858 | 2.24M | hJBA...J4k4 | |
| 11/27/2025 | 10:55:52 AM | buy | $28.8 | $0.059851 | 28.8 | 0.059851 | 2.92M | 2LGJ...vYY6 | |
| 11/27/2025 | 10:55:09 AM | sell | $23.14 | $0.059791 | 23.14 | 0.059791 | 2.36M | 3hrc...XMwt | |
| 11/27/2025 | 10:55:09 AM | buy | $230.57 | $0.05982 | 230.57 | 0.05982 | 23.48M | 3zSA...1So2 | |
| 11/27/2025 | 10:55:09 AM | sell | $240.82 | $0.059763 | 240.82 | 0.059763 | 24.67M | 55d4...4B88 | |
| 11/27/2025 | 10:50:06 AM | sell | $0.38 | $0.059798 | 0.38 | 0.059798 | 38,783.95 | 64ui...Zn32 | |
| 11/27/2025 | 10:50:06 AM | sell | $0.107 | $0.059798 | 0.107 | 0.059798 | 10,923.84 | BZMQ...Ra28 | |
| 11/27/2025 | 10:48:49 AM | buy | $0.001701 | $0.059862 | 0.001701 | 0.059862 | 172.46 | 2Fkq...mwsT | |
| 11/27/2025 | 10:46:07 AM | buy | $27.87 | $0.059853 | 27.87 | 0.059853 | 2.83M | Mqt4...c8fP | |
| 11/27/2025 | 10:44:01 AM | buy | $3.11 | $0.059848 | 3.11 | 0.059848 | 316,634.64 | 54eh...CtJj |