WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052357
Price
0.052357 USDC
TVL
$29,618.92
MKT CAP
$207.5M
5m
0%
1h
2.85%
4h
2.38%
24h
5.29%
Share
TXNS
486
Buys
240
Sells
246
Volume
745
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.47B
Pooled USDC:
$12,000.59

Bonk/USDC price stats on Solana

As of August 14, 2026, the current price of Bonk token on DEX Orca is $0.000002357. Bonk price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $744.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $207,468,888.01. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,618.93. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,618.93.

The total transactions of Bonk/USDC is 486 in the last 24 hours, 240 of which are buy transactions, and 246 are sales transactions.

Bonk/USDC pool has a trading volume of $744.66 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002357, captured at 2:28 AM UTC.

The price of converting 1 Bonk to USD is $0.000002357 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20262:08:47 AMbuy$1.21$0.0523571.210.052357513,202.02
7iVCX...ECwi
H7Tt...kFbn
08/14/20262:08:46 AMbuy$1.79$0.0523561.790.052356761,013.72
5uF1C...xk24
PDu1...asDF
08/14/20262:08:40 AMbuy$1.68$0.0523551.680.052355714,447.04
CDRqH...uokK
3iXa...uNhY
08/14/20262:08:09 AMbuy$0.09919$0.0523540.099190.05235442,131.26
Doue2...nRjf
5bGf...t27x
08/14/20262:08:08 AMbuy$0.2444$0.0523540.24440.052354103,816.09
HJCi8...35Fo
eSs2...LdVg
08/14/20262:06:48 AMbuy$1.18$0.0523511.180.052351505,116.39
8bSnd...nQUf
2JZw...4v4A
08/14/20262:06:22 AMbuy$0.2887$0.0523510.28870.052351122,788.81
gasBi...Qst6
doiT...Zava
08/14/20262:06:22 AMbuy$0.3091$0.0523510.30910.052351131,513.97
AgmLJ...zN51
5mTi...TAS4
08/14/20262:02:46 AMbuy$4.2$0.0523494.20.0523491.79M
DAqCp...QTBZ
43Wu...PgNs
08/14/20261:58:39 AMbuy$4.84$0.0523454.840.0523452.06M
7JCe3...dG8k
2vag...zvPE
08/14/20261:58:36 AMbuy$5.35$0.0523415.350.0523412.29M
UUAhs...V8yd
2Evq...ZYaH
08/14/20261:58:35 AMbuy$1.71$0.0523361.710.052336732,037.98
Menux...LzG6
4EkL...mNfR
08/14/20261:55:33 AMbuy$0.9077$0.0523350.90770.052335388,636.59
3i8yF...Vw8Y
3P1e...mkfh
08/14/20261:55:19 AMbuy$2.63$0.0523342.630.0523341.13M
AgmLJ...zN51
MQdB...sZNB
08/14/20261:52:03 AMbuy$5.94$0.052335.940.052332.55M
4XBqV...i9YU
3Df6...vzsW
08/14/20261:49:32 AMbuy$0.1649$0.0523240.16490.05232470,972.58
B3kqH...Qe59
5neF...P8zU
08/14/20261:49:05 AMbuy$0.999$0.0523210.9990.052321430,275.78
ChePu...VmsL
3En1...ebBJ
08/14/20261:48:17 AMbuy$1.69$0.052321.690.05232731,043.63
A2M11...qnQq
QJtP...Wk2F
08/14/20261:47:41 AMbuy$4.75$0.0523174.750.0523172.05M
4XBqV...i9YU
9xkX...RS7J
08/14/20261:41:54 AMbuy$1.1$0.0523151.10.052315475,102.26
BBi64...E2VK
5HWp...rMsu