WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058242
Price
0.058242 USDC
TVL
$313,828.92
MKT CAP
$725.3M
5m
0%
1h
-0.06%
4h
-0.65%
24h
-0.19%
Share
TXNS
250
Buys
119
Sells
131
Volume
4K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.05B
Pooled USDC:
$49,666.3

Bonk/USDC price stats on Solana

As of December 21, 2025, the current price of Bonk token on DEX Orca is $0.000008242. Bonk price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $3,582.38. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $725,341,089.04. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $313,828.93. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $313,828.93.

The total transactions of Bonk/USDC is 250 in the last 24 hours, 119 of which are buy transactions, and 131 are sales transactions.

Bonk/USDC pool has a trading volume of $3,582.38 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008242, captured at 1:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000008242 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/21/202512:38:46 AMsell$21.49$0.05824221.490.0582422.61M
CabRm...NMR6
ZpVB...PNA9
12/21/202512:38:30 AMsell$7.09$0.0582477.090.058247860,065.04
J1CMr...Qzre
28mx...jiRc
12/21/202512:04:17 AMsell$1.51$0.0582481.510.058248183,948.09
2Fast...YgN4
3Ra8...hvKy
12/20/202511:03:16 PMsell$100.43$0.058262100.430.05826212.16M
CEEXT...887C
4ZgK...3Uvj
12/20/202511:02:24 PMbuy$57.12$0.05831857.120.0583186.87M
CEEXT...887C
5sGZ...QXP7
12/20/202510:58:36 PMbuy$11.3$0.05830811.30.0583081.36M
LvjCu...22Fm
4i55...VmiK
12/20/202510:58:20 PMbuy$8.1$0.0583068.10.058306975,879.12
LvjCu...22Fm
9f92...qEiv
12/20/202510:57:14 PMbuy$14.33$0.05830314.330.0583031.73M
888SG...Un6f
2tTj...kCxR
12/20/202510:55:08 PMbuy$11.57$0.05829911.570.0582991.39M
LvjCu...22Fm
drzB...B1qM
12/20/202510:54:11 PMbuy$11.48$0.05829611.480.0582961.38M
LvjCu...22Fm
2mJd...HS8j
12/20/202510:49:58 PMbuy$12.5$0.05829212.50.0582921.51M
n3brF...tLsc
4xe3...wB2i
12/20/202510:18:25 PMsell$14.39$0.05824314.390.0582431.75M
888SG...Un6f
4YNZ...pyU7
12/20/202510:16:26 PMsell$3.07$0.0582453.070.058245372,889.06
3nMNd...HyyH
3XYn...MwMz
12/20/202510:15:43 PMsell$5.58$0.0582465.580.058246676,805.19
3nMNd...HyyH
5f7J...8sQP
12/20/202510:09:12 PMsell$5.64$0.0582545.640.058254684,424.56
6tqgr...NBQq
3f4e...ZVRL
12/20/202510:07:50 PMsell$20$0.058258200.0582582.42M
A8A9G...29sL
5TS8...xwLY
12/20/202510:05:08 PMsell$40.01$0.05826740.010.0582674.84M
A8A9G...29sL
2VNK...u8rB
12/20/20259:48:48 PMsell$14.73$0.05827414.730.0582741.78M
GraZ9...wFEC
2BkA...7PTn
12/20/20259:48:45 PMsell$11.98$0.05827811.980.0582781.45M
4i3kF...ZbNj
Axvw...br4H
12/20/20259:33:08 PMbuy$56.6$0.05832256.60.0583226.8M
HkAop...jMq1
3NrN...7sKw