- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 32.06B
- Pooled USDC:
- $49,562.82
Bonk/USDC price stats on Solana
As of December 20, 2025, the current price of Bonk token on DEX Orca is $0.000008255. Bonk price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $11,095.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $726,420,406.32. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $314,220.11. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $314,220.11.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 638 in the last 24 hours, 308 of which are buy transactions, and 330 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $11,095.08 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008255, captured at 6:01 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008255 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:34:05 AM | buy | $21.6 | $0.058251 | 21.6 | 0.058251 | 2.62M | 3UJb...X6FP | |
| 12/20/2025 | 5:34:05 AM | buy | $8.08 | $0.058255 | 8.08 | 0.058255 | 979,865.74 | 4PK8...DcGX | |
| 12/20/2025 | 5:34:05 AM | buy | $35.61 | $0.058261 | 35.61 | 0.058261 | 4.31M | RGak...TFqe | |
| 12/20/2025 | 5:34:04 AM | buy | $5.7 | $0.058247 | 5.7 | 0.058247 | 691,526.09 | dnc2...NoKd | |
| 12/20/2025 | 5:34:04 AM | buy | $10 | $0.058244 | 10 | 0.058244 | 1.21M | 4S81...q5Cg | |
| 12/20/2025 | 5:34:03 AM | buy | $103.06 | $0.058219 | 103.06 | 0.058219 | 12.54M | 3njs...s2hE | |
| 12/20/2025 | 5:34:03 AM | sell | $172.25 | $0.05818 | 172.25 | 0.05818 | 21.06M | 2iiL...Yqz9 | |
| 12/20/2025 | 5:34:03 AM | buy | $31.3 | $0.058239 | 31.3 | 0.058239 | 3.8M | uNjp...j95N | |
| 12/20/2025 | 5:21:31 AM | buy | $14.2 | $0.058252 | 14.2 | 0.058252 | 1.72M | 5y3z...QpXd | |
| 12/20/2025 | 5:17:22 AM | buy | $29.15 | $0.058246 | 29.15 | 0.058246 | 3.54M | 3XZc...rrEK | |
| 12/20/2025 | 5:17:22 AM | buy | $9 | $0.05824 | 9 | 0.05824 | 1.09M | 2Tix...AswZ | |
| 12/20/2025 | 4:49:00 AM | buy | $0.003137 | $0.058241 | 0.003137 | 0.058241 | 380.65 | 3LbE...YeTZ | |
| 12/20/2025 | 4:13:45 AM | sell | $11.78 | $0.058193 | 11.78 | 0.058193 | 1.44M | 3582...JKY7 | |
| 12/20/2025 | 4:13:13 AM | sell | $20 | $0.058197 | 20 | 0.058197 | 2.44M | 4pen...LAtE | |
| 12/20/2025 | 4:11:19 AM | sell | $6.04 | $0.058201 | 6.04 | 0.058201 | 736,632.45 | 5w99...qMM4 | |
| 12/20/2025 | 4:07:59 AM | sell | $14.81 | $0.058204 | 14.81 | 0.058204 | 1.81M | 2ogv...qtnR | |
| 12/20/2025 | 4:07:55 AM | sell | $26.59 | $0.05821 | 26.59 | 0.05821 | 3.24M | r9T5...pGv3 | |
| 12/20/2025 | 4:07:52 AM | sell | $21.36 | $0.058217 | 21.36 | 0.058217 | 2.6M | YnUd...gR3J | |
| 12/20/2025 | 3:42:25 AM | buy | $1.53 | $0.058269 | 1.53 | 0.058269 | 185,172.12 | 3ir4...95aS | |
| 12/20/2025 | 3:41:47 AM | buy | $6.92 | $0.058268 | 6.92 | 0.058268 | 838,155.63 | 5RFs...PNwz |