Info about Bonk-USDC pair
- Pooled Bonk:
- 6.72B
- Pooled USDC:
- $14,970.43
Bonk/USDC price stats on Solana
As of May 31, 2026, the current price of Bonk token on DEX Orca is $0.000005447. Bonk price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $545.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $479,310,430.89. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $51,552.97. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $51,552.97.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 330 in the last 24 hours, 191 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $545.70 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000005447, captured at 8:30 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005447 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:26:12 PM | buy | $1.45 | $0.055447 | 1.45 | 0.055447 | 266,199.83 | 4zaT...xSxy | |
| 05/31/2026 | 8:20:21 PM | buy | $2.89 | $0.055444 | 2.89 | 0.055444 | 531,262.27 | 5MKG...eNEU | |
| 05/31/2026 | 8:17:47 PM | buy | $1.05 | $0.055442 | 1.05 | 0.055442 | 193,497.55 | pdpK...gvvT | |
| 05/31/2026 | 8:15:03 PM | buy | $3.12 | $0.05544 | 3.12 | 0.05544 | 574,813.38 | hhX6...aTQY | |
| 05/31/2026 | 8:08:04 PM | buy | $1.38 | $0.055437 | 1.38 | 0.055437 | 253,937.92 | 338U...JZPA | |
| 05/31/2026 | 8:08:04 PM | buy | $1.65 | $0.055435 | 1.65 | 0.055435 | 304,866.47 | AWao...pKFe | |
| 05/31/2026 | 8:01:14 PM | buy | $3.12 | $0.055433 | 3.12 | 0.055433 | 575,538.22 | 3WEp...tU73 | |
| 05/31/2026 | 8:01:14 PM | buy | $3.12 | $0.055429 | 3.12 | 0.055429 | 575,906.39 | 3EU8...Zaym | |
| 05/31/2026 | 8:01:05 PM | buy | $3.12 | $0.055426 | 3.12 | 0.055426 | 576,274.92 | 5zSc...eXBe | |
| 05/31/2026 | 8:00:52 PM | buy | $3.01 | $0.055419 | 3.01 | 0.055419 | 556,759.32 | iKHy...NLqh | |
| 05/31/2026 | 8:00:52 PM | buy | $3.49 | $0.055422 | 3.49 | 0.055422 | 644,899.7 | 5nis...W2zG | |
| 05/31/2026 | 8:00:20 PM | buy | $0.7948 | $0.055416 | 0.7948 | 0.055416 | 146,726.59 | 5wvX...X11C | |
| 05/31/2026 | 8:00:20 PM | buy | $1.19 | $0.055415 | 1.19 | 0.055415 | 219,743.57 | 4vwn...5RFC | |
| 05/31/2026 | 5:55:01 PM | buy | $2.2 | $0.055413 | 2.2 | 0.055413 | 407,623.68 | 4VxR...c1pn | |
| 05/31/2026 | 5:47:12 PM | buy | $0.009909 | $0.055412 | 0.009909 | 0.055412 | 1,830.64 | 62vP...3eCE | |
| 05/31/2026 | 5:47:11 PM | buy | $1 | $0.055412 | 1 | 0.055412 | 184,770.6 | x6as...x9m5 | |
| 05/31/2026 | 5:47:11 PM | buy | $0.009909 | $0.055412 | 0.009909 | 0.055412 | 1,830.65 | doGg...HueA | |
| 05/31/2026 | 5:47:07 PM | buy | $3.31 | $0.055409 | 3.31 | 0.055409 | 613,432 | 3Bu1...Mx3U | |
| 05/31/2026 | 5:45:56 PM | buy | $0.04824 | $0.055407 | 0.04824 | 0.055407 | 8,921.39 | 4hNB...WjxS | |
| 05/31/2026 | 5:45:53 PM | buy | $0.3418 | $0.055407 | 0.3418 | 0.055407 | 63,223.2 | uSzH...Xn16 |