WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056258
Price
0.056258 USDC
TVL
$56,467.15
MKT CAP
$550.7M
5m
0%
1h
-0.35%
4h
-0.73%
24h
1.34%
Share
TXNS
305
Buys
190
Sells
115
Volume
948
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.52B
Pooled USDC:
$15,632.52

Bonk/USDC price stats on Solana

As of May 1, 2026, the current price of Bonk token on DEX Orca is $0.000006258. Bonk price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $947.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $550,705,458.04. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $56,467.16. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $56,467.16.

The total transactions of Bonk/USDC is 305 in the last 24 hours, 190 of which are buy transactions, and 115 are sales transactions.

Bonk/USDC pool has a trading volume of $947.95 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006258, captured at 8:51 PM UTC.

The price of converting 1 Bonk to USD is $0.000006258 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/01/20268:42:47 PMsell$0.8029$0.0562580.80290.056258128,302.31
9jHrT...VCXM
29nW...dVtH
05/01/20268:41:36 PMsell$3.05$0.056263.050.05626487,484.25
JD6rV...AfsG
3YyY...DJ2k
05/01/20268:41:07 PMsell$1.05$0.0562631.050.056263168,026.16
8oKVw...FkSw
3LXh...XdD2
05/01/20268:40:59 PMsell$2.72$0.0562652.720.056265435,628.75
EUxXY...krCW
2VTf...Rxkk
05/01/20268:21:58 PMsell$5$0.0562750.05627798,180.13
GoGoG...yoLD
3QVB...bLrL
05/01/20268:21:24 PMsell$4.56$0.0562764.560.056276727,367.02
GHigB...BhUc
36HB...DUhC
05/01/20267:52:05 PMsell$1.6$0.056281.60.05628254,922.45
RustU...9xvB
3YH1...vxeK
05/01/20266:49:54 PMbuy$2.83$0.0563172.830.056317449,024.35
JD6rV...AfsG
5G2U...VzRK
05/01/20266:47:17 PMbuy$1.45$0.0563141.450.056314229,622.21
GoGoG...yoLD
5sqG...76H7
05/01/20266:43:57 PMsell$16.1$0.05628616.10.0562862.56M
megtq...VRxo
3PeJ...1SN9
05/01/20266:38:19 PMsell$2.03$0.0562972.030.056297323,211.03
888SG...Un6f
4GWD...AmtH
05/01/20266:38:13 PMsell$1.6$0.0562991.60.056299254,079.37
56YM9...VmNm
5iPZ...vUuH
05/01/20266:31:48 PMsell$0.1$0.05630.10.056315,876.57
BqWQ4...SJT1
5bDX...HBk2
05/01/20266:30:20 PMbuy$10$0.056332100.0563321.58M
CodeD...1WbP
2Dmz...ERMh
05/01/20266:29:06 PMbuy$5$0.05632350.056323790,755.56
GoGoG...yoLD
2NPR...nKmm
05/01/20266:17:07 PMsell$10.39$0.05628810.390.0562881.65M
6U99R...U4FW
2M3C...hQuu
05/01/20265:13:48 PMsell$5$0.05629850.056298794,132.48
56YM9...VmNm
5TWn...EERF
05/01/20265:05:11 PMsell$5.13$0.0563045.130.056304814,201.88
CnnJP...yxFB
Mokk...Szt8
05/01/20264:25:36 PMsell$2.03$0.0563082.030.056308323,299.43
B2aCk...RdgX
2zRM...LHcc
05/01/20264:20:22 PMsell$3.07$0.0563123.070.056312487,390.99
91iTF...iCAp
2YS7...QLGJ