WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054178
Price
0.054178 USDC
TVL
$42,589.84
MKT CAP
$367.7M
5m
0%
1h
-0.90%
4h
-2.38%
24h
-4.44%
Share
TXNS
397
Buys
138
Sells
259
Volume
826
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.85B
Pooled USDC:
$13,947.05

Bonk/USDC price stats on Solana

As of June 10, 2026, the current price of Bonk token on DEX Orca is $0.000004178. Bonk price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $825.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $367,713,135.87. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,589.85. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,589.85.

The total transactions of Bonk/USDC is 397 in the last 24 hours, 138 of which are buy transactions, and 259 are sales transactions.

Bonk/USDC pool has a trading volume of $825.54 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004178, captured at 9:32 PM UTC.

The price of converting 1 Bonk to USD is $0.000004178 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20269:10:21 PMsell$6.61$0.0541786.610.0541781.58M
7pVij...8pTL
ug4f...Pnz8
06/10/20269:10:10 PMsell$4.38$0.0541844.380.0541841.05M
9Pv2r...U95L
hJMi...qhcv
06/10/20269:10:09 PMsell$5.94$0.054195.940.054191.42M
BdPcV...dnv3
5kMg...zUtU
06/10/20269:10:08 PMsell$6.89$0.0541976.890.0541971.64M
FkdDH...CzNm
3mMw...HSz5
06/10/20269:08:38 PMsell$5.21$0.0542035.210.0542031.24M
2LREm...2qA7
2fiY...oFJd
06/10/20269:06:59 PMsell$1.5$0.0542081.50.054208356,529.14
RustQ...ZrWs
5coe...Z6Dk
06/10/20269:05:38 PMsell$0.303$0.0542090.3030.05420971,984.83
5ZGpr...krZZ
2XMW...ZEfd
06/10/20269:05:37 PMsell$1.21$0.054211.210.05421287,694.45
5ZGpr...krZZ
2XLG...7UJY
06/10/20269:05:26 PMsell$3.8$0.0542123.80.054212903,410.49
2LREm...2qA7
5yQR...Pvid
06/10/20269:05:16 PMsell$1.45$0.0542161.450.054216343,991.98
GoGoG...yoLD
2Q8J...6oj3
06/10/20269:05:16 PMsell$0.5881$0.0542150.58810.054215139,535.07
9hm84...YDgX
y7iM...d2j1
06/10/20268:57:52 PMsell$0.6316$0.0542170.63160.054217149,765.94
7L39M...nYeM
2f1X...LhQV
06/10/20268:53:26 PMsell$3$0.05421930.054219711,237.54
FJx61...Rm6G
44Ud...x8oD
06/10/20268:25:04 PMbuy$4.48$0.0542444.480.0542441.06M
LstBc...1cH3
i1Ea...WBLw
06/10/20268:09:39 PMsell$1$0.05421610.054216237,321.07
BEgWk...dmod
3y9u...uqg1
06/10/20268:09:27 PMsell$2.71$0.0542182.710.054218644,239.21
JD6rV...AfsG
5A2t...QpYo
06/10/20268:09:26 PMsell$1.5$0.0542211.50.054221355,475.8
RustQ...ZrWs
Vk1Z...kKsM
06/10/20268:05:46 PMsell$2.33$0.0542232.330.054223552,607.04
JD6rV...AfsG
3ezL...tnWJ
06/10/20268:02:09 PMsell$2.1$0.0542252.10.054225497,134.7
FMVHP...2C5W
Yj9C...3x6f
06/10/20267:50:32 PMsell$0.524$0.0542270.5240.054227123,973.18
JD6rV...AfsG
5yqj...Mvsk