Info about Bonk-USDC pair
- Pooled Bonk:
- 7.29B
- Pooled USDC:
- $12,826.36
Bonk/USDC price stats on Solana
As of July 30, 2026, the current price of Bonk token on DEX Orca is $0.000002942. Bonk price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $884.76. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $258,894,529.80. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,261.06. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,261.06.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 421 in the last 24 hours, 176 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $884.76 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002942, captured at 2:44 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002942 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 2:34:49 AM | sell | $1.92 | $0.052943 | 1.92 | 0.052943 | 655,348.13 | 3wcF...wx7q | |
| 07/30/2026 | 2:34:49 AM | sell | $1.06 | $0.052942 | 1.06 | 0.052942 | 361,398.3 | 3aQK...Jnq6 | |
| 07/30/2026 | 2:34:16 AM | sell | $1.42 | $0.052945 | 1.42 | 0.052945 | 482,307.59 | 4TXb...pVfh | |
| 07/30/2026 | 2:34:14 AM | sell | $0.8373 | $0.052946 | 0.8373 | 0.052946 | 284,241.2 | 4yMx...W4km | |
| 07/30/2026 | 2:34:12 AM | sell | $4.28 | $0.052948 | 4.28 | 0.052948 | 1.45M | 2mkh...J9vx | |
| 07/30/2026 | 2:34:12 AM | sell | $0.4444 | $0.052946 | 0.4444 | 0.052946 | 150,837.77 | 5GAM...fUP3 | |
| 07/30/2026 | 2:28:20 AM | sell | $3.02 | $0.052952 | 3.02 | 0.052952 | 1.02M | NQ7J...MBLB | |
| 07/30/2026 | 2:28:16 AM | sell | $1.24 | $0.052954 | 1.24 | 0.052954 | 421,727.76 | 64Ro...Fh93 | |
| 07/30/2026 | 2:28:16 AM | sell | $2.6 | $0.052956 | 2.6 | 0.052956 | 882,255.2 | 43Pd...WuDy | |
| 07/30/2026 | 2:26:39 AM | sell | $0.1436 | $0.052957 | 0.1436 | 0.052957 | 48,581.38 | 1eDt...BQRb | |
| 07/30/2026 | 2:26:31 AM | sell | $0.4068 | $0.052958 | 0.4068 | 0.052958 | 137,544.2 | 5dgn...A3FC | |
| 07/30/2026 | 2:08:56 AM | buy | $1.6 | $0.05297 | 1.6 | 0.05297 | 539,242.58 | 3pFp...FMNT | |
| 07/30/2026 | 1:52:54 AM | buy | $1.53 | $0.052968 | 1.53 | 0.052968 | 516,781.82 | 5JvV...5Jzm | |
| 07/30/2026 | 1:52:54 AM | buy | $0.82 | $0.052969 | 0.82 | 0.052969 | 276,104.66 | 3foq...n6jr | |
| 07/30/2026 | 1:52:52 AM | buy | $0.7303 | $0.052966 | 0.7303 | 0.052966 | 246,196.05 | 4db9...cRgZ | |
| 07/30/2026 | 1:52:52 AM | buy | $1.4 | $0.052967 | 1.4 | 0.052967 | 472,282.02 | 2g6E...36F9 | |
| 07/30/2026 | 1:52:42 AM | buy | $4.79 | $0.052963 | 4.79 | 0.052963 | 1.62M | 4zFh...rh1R | |
| 07/30/2026 | 1:46:10 AM | buy | $3.12 | $0.052959 | 3.12 | 0.052959 | 1.05M | 2Tek...RQWw | |
| 07/30/2026 | 1:46:03 AM | buy | $2.96 | $0.052956 | 2.96 | 0.052956 | 1M | 2enR...rWRS | |
| 07/30/2026 | 1:44:44 AM | buy | $7.47 | $0.052952 | 7.47 | 0.052952 | 2.53M | 2Sd7...663V |