WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052224
Price
0.052224 USDC
TVL
$28,616.47
MKT CAP
$195.8M
5m
0%
1h
-0.12%
4h
-1.23%
24h
-3.42%
Share
TXNS
324
Buys
106
Sells
218
Volume
350
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.53B
Pooled USDC:
$11,860.6

Bonk/USDC price stats on Solana

As of August 12, 2026, the current price of Bonk token on DEX Orca is $0.000002224. Bonk price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $349.63. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $195,750,251.57. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $28,616.48. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $28,616.48.

The total transactions of Bonk/USDC is 324 in the last 24 hours, 106 of which are buy transactions, and 218 are sales transactions.

Bonk/USDC pool has a trading volume of $349.63 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002224, captured at 4:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000002224 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/12/20264:10:54 PMsell$0.04437$0.0522240.044370.05222419,945.86
9bEXD...f7Kx
iVWe...Ga9j
08/12/20263:59:50 PMsell$0.8915$0.0522240.89150.052224400,716.33
7CVkV...s1gz
3TLU...qXcp
08/12/20263:59:38 PMsell$1.77$0.0522261.770.052226795,987.7
9jHrT...VCXM
AKHW...YWTe
08/12/20263:49:20 PMsell$0.04453$0.0522260.044530.05222620,001.85
9bEXD...f7Kx
5Xnm...Vn8c
08/12/20263:48:51 PMsell$0.9782$0.0522270.97820.052227439,212.14
QoTet...DZN5
4i4Q...NJvi
08/12/20263:07:04 PMbuy$0.9983$0.0522410.99830.052241445,297.87
Chvfc...LNHK
3DUT...xR1g
08/12/20263:06:57 PMbuy$1.64$0.052241.640.05224736,231.5
Menux...LzG6
3dT4...howJ
08/12/20263:05:47 PMbuy$0.3206$0.052240.32060.05224143,147.19
7rTvz...2nBP
43gp...32Hd
08/12/20263:05:45 PMbuy$0.6737$0.0522390.67370.052239300,825.72
FB3EE...NEhu
3nGi...N9aC
08/12/20263:05:08 PMbuy$1.61$0.0522381.610.052238721,260.23
8Xhhy...57RJ
5eCn...fCG2
08/12/20263:03:31 PMbuy$1.45$0.0522371.450.052237648,051.82
GoGoG...yoLD
5fUp...G2Q7
08/12/20263:03:20 PMbuy$0.7593$0.0522360.75930.052236339,512.14
FYHto...Srxq
65NL...pbzp
08/12/20263:02:46 PMbuy$0.7324$0.0522340.73240.052234327,761.74
H991S...LT8L
FVQy...nVAe
08/12/20263:02:26 PMbuy$0.2082$0.0522330.20820.05223393,238.19
cjUKh...33Na
2th3...1SMR
08/12/20263:01:48 PMbuy$1.35$0.0522321.350.052232608,917.45
7VhE5...r2pn
59sC...NTuE
08/12/20262:58:12 PMbuy$1.45$0.0522311.450.052231649,877.25
btcf1...7DfE
4cLh...Mvhs
08/12/20262:57:56 PMbuy$0.4193$0.052230.41930.05223188,021.06
6Ts3V...9hDm
BL3c...XXRk
08/12/20262:57:26 PMbuy$0.3292$0.052230.32920.05223147,646.63
HsxMF...VZsB
5Sy9...LJra
08/12/20262:56:06 PMbuy$1.8$0.0522291.80.052229809,885
HuTsh...pXiP
5T2r...g9TQ
08/12/20262:55:48 PMbuy$0.746$0.0522270.7460.052227334,946.47
78Bo7...hN7a
4k1o...QeAD