WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053012
Price
0.053012 USDC
TVL
$34,566.33
MKT CAP
$265.1M
5m
0%
1h
0.42%
4h
-3.14%
24h
-0.46%
Share
TXNS
474
Buys
217
Sells
257
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.21B
Pooled USDC:
$12,856.74

Bonk/USDC price stats on Solana

As of July 22, 2026, the current price of Bonk token on DEX Orca is $0.000003012. Bonk price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $1,220.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $265,056,725.05. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,566.34. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,566.34.

The total transactions of Bonk/USDC is 474 in the last 24 hours, 217 of which are buy transactions, and 257 are sales transactions.

Bonk/USDC pool has a trading volume of $1,220.85 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003012, captured at 10:20 PM UTC.

The price of converting 1 Bonk to USD is $0.000003012 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/202610:16:51 PMsell$2.5$0.0530122.50.053012830,683.81
71DFL...WQQD
4Cb8...DeJC
07/22/20269:50:34 PMbuy$1$0.05302110.053021330,930.51
6K21D...Y6Jo
gzcR...L4iF
07/22/20269:50:32 PMbuy$1.3$0.053021.30.05302433,557.53
Hs62V...3uWM
35Ea...e7ao
07/22/20269:50:29 PMbuy$0.7554$0.0530190.75540.053019250,169.21
ttcZf...bNDq
3Hse...t3cA
07/22/20269:42:27 PMbuy$3.31$0.0530163.310.0530161.1M
2hev2...uKJu
zLyp...2Cnp
07/22/20269:38:14 PMbuy$0.998$0.0530140.9980.053014331,075.54
5A4vV...5oWS
2Mgd...rpWw
07/22/20269:36:02 PMbuy$2.44$0.0530062.440.053006813,278.37
2LREm...2qA7
4STP...h4Ht
07/22/20269:35:34 PMbuy$4.32$0.0530034.320.0530031.44M
GHigB...BhUc
5z6w...oFus
07/22/20269:29:39 PMbuy$5.88$0.0529985.880.0529981.96M
9uGsP...TEzQ
2EcV...zi6K
07/22/20269:29:20 PMbuy$0.5868$0.0529950.58680.052995195,878.94
R32xA...3kjk
5Vgc...p2b8
07/22/20269:29:20 PMsell$20.01$0.05298620.010.0529866.7M
GoGoG...yoLD
3MpK...ZMbY
07/22/20269:28:42 PMsell$1.02$0.0529961.020.052996342,584.93
3erBd...RFFy
226M...TFKk
07/22/20269:28:28 PMsell$0.8612$0.0529970.86120.052997287,342.87
5xUfg...x6Dw
22EF...MfjP
07/22/20269:27:09 PMsell$1$0.05299910.052999333,985.11
7qFxe...6NxX
X5Bf...HTkJ
07/22/20268:31:57 PMbuy$0.07841$0.0530180.078410.05301825,976.2
1PPCz...1w5y
6Me2...XWX5
07/22/20268:24:10 PMbuy$0.6992$0.0530180.69920.053018231,668.01
3erBd...RFFy
3wQd...gr3T
07/22/20268:24:03 PMbuy$0.2567$0.0530170.25670.05301785,060.8
8Ngwt...iUWp
5AYU...XpnU
07/22/20268:19:34 PMbuy$2.76$0.0530162.760.053016916,506.49
2LREm...2qA7
5F5a...D54v
07/22/20268:18:17 PMbuy$0.85$0.0530140.850.053014281,945.17
46kTR...NS7b
GVD2...BJFt
07/22/20268:13:21 PMbuy$0.999$0.0530130.9990.053013331,460.93
HDcLq...7TSu
9SxJ...h5cc