WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053127
Price
0.053127 USDC
TVL
$35,338.52
MKT CAP
$275.2M
5m
1.35%
1h
2.45%
4h
-1.30%
24h
-8.05%
Share
TXNS
680
Buys
416
Sells
264
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.18B
Pooled USDC:
$12,881.49

Bonk/USDC price stats on Solana

As of July 18, 2026, the current price of Bonk token on DEX Orca is $0.000003127. Bonk price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $2,436.19. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $275,197,308.28. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,338.52. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,338.52.

The total transactions of Bonk/USDC is 680 in the last 24 hours, 416 of which are buy transactions, and 264 are sales transactions.

Bonk/USDC pool has a trading volume of $2,436.19 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003127, captured at 12:26 AM UTC.

The price of converting 1 Bonk to USD is $0.000003127 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/202612:23:38 AMbuy$0.6057$0.0531270.60570.053127193,673.79
3MrYX...Fiqk
23xF...Wut5
07/18/202612:23:38 AMbuy$3.12$0.0531253.120.0531251M
4P334...aW8G
2rXx...Nwoc
07/18/202612:23:32 AMbuy$1.55$0.0531231.550.053123498,876.29
3ErbZ...duFZ
2LCD...mZJw
07/18/202612:23:21 AMbuy$0.7379$0.0531220.73790.053122236,362.56
DA1Qe...n1a2
4whh...TapA
07/18/202612:23:12 AMbuy$6.42$0.0531146.420.0531142.06M
4XBqV...i9YU
2BS7...n4tQ
07/18/202612:23:11 AMbuy$1.36$0.0531091.360.053109437,652.75
A2R6y...nzpz
3y4t...RJQX
07/18/202612:23:06 AMbuy$6.42$0.0531056.420.0531052.07M
4XBqV...i9YU
2Lre...LSZT
07/18/202612:22:12 AMbuy$1$0.05309410.053094323,121.62
AfL5R...ppFB
3nMg...Uu51
07/18/202612:21:37 AMbuy$3.49$0.0530893.490.0530891.13M
GHigB...BhUc
2YHk...pemK
07/18/202612:18:49 AMbuy$4.26$0.0530854.260.0530851.38M
GgGap...Dujt
3ugM...yaDs
07/18/202612:18:26 AMbuy$3.12$0.0530823.120.0530821.01M
CdRDr...X4Vj
5iVV...e52J
07/18/202612:18:18 AMbuy$3.25$0.0530763.250.0530761.06M
FkdDH...CzNm
2V9R...2oPZ
07/18/202612:18:18 AMbuy$3.25$0.0530793.250.0530791.06M
FkdDH...CzNm
41Bk...bfFm
07/18/202612:14:38 AMbuy$6.19$0.0530646.190.0530642.02M
2LREm...2qA7
3A4M...4TKE
07/18/202612:07:53 AMsell$2.65$0.0530412.650.053041874,124.24
2LREm...2qA7
3vqp...vx7N
07/18/202612:04:31 AMsell$0.000225$0.053040.0002250.0530474
8BAYs...fuMB
5amE...DpAu
07/18/202612:01:59 AMsell$2.29$0.0530442.290.053044752,393.68
4jjEX...betE
5YEN...irSn
07/17/202611:58:26 PMbuy$1.73$0.053061.730.05306565,675.56
yUwUy...T9aH
2yk6...tBUx
07/17/202611:53:22 PMbuy$2.16$0.0530512.160.053051710,669.57
yUwUy...T9aH
4eza...aDf4
07/17/202611:53:23 PMbuy$1.84$0.0530531.840.053053605,710.14
yUwUy...T9aH
2L8o...JgF9