WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.057191
Price
0.057191 USDC
TVL
$62,943.03
MKT CAP
$632.8M
5m
-0.05%
1h
-0.64%
4h
-0.20%
24h
-0.49%
Share
TXNS
354
Buys
183
Sells
171
Volume
744
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.45B
Pooled USDC:
$16,539.7

Bonk/USDC price stats on Solana

As of May 10, 2026, the current price of Bonk token on DEX Orca is $0.000007191. Bonk price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $744.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $632,816,951.60. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $62,943.04. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $62,943.04.

The total transactions of Bonk/USDC is 354 in the last 24 hours, 183 of which are buy transactions, and 171 are sales transactions.

Bonk/USDC pool has a trading volume of $744.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000007191, captured at 12:07 AM UTC.

The price of converting 1 Bonk to USD is $0.000007191 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/10/202612:06:25 AMsell$0.8124$0.0571910.81240.057191112,976.62
2YXPx...aHPz
3ar9...VBYU
05/10/202612:05:27 AMsell$0.9826$0.0571920.98260.057192136,613.43
AgmLJ...zN51
4yvn...ZnUJ
05/10/202612:04:35 AMsell$3.1$0.0571943.10.057194432,052.96
3q9uq...w1Sq
3Vwc...WKgV
05/10/202612:04:15 AMsell$11.28$0.05720311.280.0572031.57M
FkaLn...3MZp
2jKk...mCTL
05/10/202612:04:13 AMsell$1.38$0.057211.380.05721191,883.1
JD6rV...AfsG
ySmZ...fSwm
05/10/202612:04:11 AMsell$2.75$0.0572122.750.057212381,600.05
a23gH...QTpx
2YX2...Cwpn
05/09/202611:44:50 PMsell$0.2008$0.0572140.20080.05721427,845.4
YxmZR...qyq4
2Dxv...rFF7
05/09/202611:42:19 PMsell$1.87$0.0572151.870.057215260,000
YxmZR...qyq4
2Xmp...BUUh
05/09/202611:40:32 PMsell$2.16$0.0572172.160.057217300,000
YxmZR...qyq4
2GMQ...Ctrq
05/09/202611:40:08 PMsell$3.92$0.0572213.920.057221543,790.16
JD6rV...AfsG
21WK...6UjN
05/09/202611:39:57 PMsell$1.37$0.0572231.370.057223189,678.48
YxmZR...qyq4
65Kj...bTQj
05/09/202611:39:47 PMsell$5.05$0.0572275.050.057227700,000
YxmZR...qyq4
2Qeu...GSZf
05/09/202611:31:41 PMsell$2.39$0.0572312.390.057231331,636
GHigB...BhUc
2jXD...hQbP
05/09/202611:27:27 PMsell$0.98$0.0572330.980.057233135,490.37
AgmLJ...zN51
2wF2...uHTo
05/09/202611:27:22 PMsell$0.6619$0.0572340.66190.05723491,504.65
AgmLJ...zN51
itUe...NhjH
05/09/202611:18:36 PMsell$2.13$0.0572352.130.057235295,107.38
4aG3t...pi2K
XTqP...3Nfw
05/09/202611:18:30 PMsell$0.337$0.0572370.3370.05723746,569.86
CurYF...k9Rd
2wri...kGYJ
05/09/202611:16:09 PMsell$0.1685$0.0572370.16850.05723723,293.56
DzcjB...qWk2
3VgJ...hB6V
05/09/202610:44:25 PMbuy$11.92$0.05727411.920.0572741.64M
FkaLn...3MZp
5xkg...YWGW
05/09/202610:44:10 PMbuy$0.2751$0.0572670.27510.05726737,864.6
AgmLJ...zN51
5ea1...WxnN