WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055623
Price
0.055623 USDC
TVL
$52,267.38
MKT CAP
$494.9M
5m
0.15%
1h
1.16%
4h
0.77%
24h
-4.35%
Share
TXNS
251
Buys
87
Sells
164
Volume
547
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.61B
Pooled USDC:
$15,071.66

Bonk/USDC price stats on Solana

As of April 7, 2026, the current price of Bonk token on DEX Orca is $0.000005623. Bonk price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $546.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $494,856,862.82. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $52,267.38. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $52,267.38.

The total transactions of Bonk/USDC is 251 in the last 24 hours, 87 of which are buy transactions, and 164 are sales transactions.

Bonk/USDC pool has a trading volume of $546.80 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005623, captured at 5:31 PM UTC.

The price of converting 1 Bonk to USD is $0.000005623 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/07/20265:31:27 PMbuy$1.12$0.0556231.120.055623200,366.5
8L2y5...bt8j
4scP...xnwg
04/07/20265:31:21 PMbuy$2.73$0.0556192.730.055619486,309.47
4dC1X...Yh23
22xD...CL2E
04/07/20265:30:46 PMbuy$3.64$0.0556153.640.055615648,759.49
8oKVw...FkSw
2XYP...fP9F
04/07/20264:40:17 PMsell$0.000106$0.0555590.0001060.05555919.06
5XY5p...jGWE
278t...A2dy
04/07/20264:07:41 PMbuy$1.5$0.0556121.50.055612267,279.18
RustQ...ZrWs
5bRo...uuY6
04/07/20263:27:15 PMbuy$0.7773$0.055610.77730.05561138,546.84
dFKLf...mGKx
5kYj...SSMn
04/07/20263:25:46 PMbuy$1.86$0.0556091.860.055609331,839.84
2PVJC...TxMn
4KoX...mNgY
04/07/20263:23:23 PMbuy$0.1583$0.0556070.15830.05560728,231.3
4dC1X...Yh23
35kz...aEmq
04/07/20263:16:09 PMbuy$1.26$0.0556061.260.055606225,363.76
NcLas...TqG7
46RH...ThTj
04/07/20263:16:07 PMbuy$1.1$0.0556041.10.055604197,029.04
6Forb...Qtcm
3qv6...EAPM
04/07/20263:16:06 PMbuy$1.89$0.0556031.890.055603338,040.84
b23Ke...VbJW
43q3...FoMk
04/07/20263:16:05 PMbuy$0.868$0.0556010.8680.055601154,976.19
NcLas...TqG7
4ESg...Rz2y
04/07/20263:16:01 PMbuy$1.42$0.0555991.420.055599253,639.79
b23Ke...VbJW
2356...hj1s
04/07/20263:00:22 PMsell$6.45$0.0555696.450.0555691.16M
Em8J3...ECPF
2WrM...stWh
04/07/20263:00:02 PMsell$1.88$0.0555741.880.055574338,601.22
7giMU...K8Gz
2732...1y16
04/07/20263:00:00 PMsell$3.76$0.0555783.760.055578674,978.39
HxXsW...YJDe
KsBJ...gDaG
04/07/20262:59:41 PMsell$0.5354$0.055580.53540.0555895,940.45
D4UtM...JbnF
2EZz...gg6Q
04/07/20262:59:07 PMsell$4.38$0.0555834.380.055583784,624.74
6Forb...Qtcm
2i2z...ddox
04/07/20262:59:06 PMsell$2.53$0.0555882.530.055588454,477.7
GHigB...BhUc
66P5...eNgD
04/07/20262:56:19 PMsell$0.8551$0.055590.85510.05559152,967.98
FiALZ...QJ9H
46CF...2baq