WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054179
Price
0.054179 USDC
TVL
$42,632.43
MKT CAP
$367.8M
5m
-0.04%
1h
-1.36%
4h
-0.31%
24h
3.77%
Share
TXNS
549
Buys
290
Sells
259
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.86B
Pooled USDC:
$13,947.47

Bonk/USDC price stats on Solana

As of June 26, 2026, the current price of Bonk token on DEX Orca is $0.000004179. Bonk price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $1,348.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $367,817,595.88. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,632.43. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,632.43.

The total transactions of Bonk/USDC is 549 in the last 24 hours, 290 of which are buy transactions, and 259 are sales transactions.

Bonk/USDC pool has a trading volume of $1,348.08 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004179, captured at 9:05 PM UTC.

The price of converting 1 Bonk to USD is $0.000004179 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20269:04:05 PMsell$0.9963$0.0541790.99630.054179238,367.43
5imiD...qe9c
57er...2aK7
06/26/20269:04:01 PMsell$0.6071$0.054180.60710.05418145,209.92
CFk6s...rYPy
2zFv...ifS7
06/26/20269:03:36 PMsell$0.9983$0.0541810.99830.054181238,746.03
91iTF...iCAp
6K1W...31aD
06/26/20269:03:31 PMsell$3.58$0.0541843.580.054184856,095.94
b619E...qfG2
58K5...Yaf3
06/26/20269:03:29 PMsell$4.12$0.0541884.120.054188986,028.26
rLsi2...f8uy
pFTx...zn7T
06/26/20269:03:20 PMsell$0.1013$0.054190.10130.0541924,186.56
CuPNg...t6oV
3363...TVNy
06/26/20268:43:20 PMsell$1.5$0.0541941.50.054194357,753.63
7HsyY...3jBL
3J51...VPo6
06/26/20268:37:45 PMsell$1.27$0.0541961.270.054196305,016.19
B3Bbq...iFrw
vgR4...HT7V
06/26/20268:36:41 PMsell$1.62$0.0541971.620.054197387,897.5
91iTF...iCAp
e3FG...tBCR
06/26/20268:33:32 PMsell$2.49$0.0541992.490.054199593,642.81
5wMHF...XYUQ
2HWA...hbWb
06/26/20268:33:23 PMsell$2.08$0.0542022.080.054202496,386.43
a23gH...QTpx
3HcB...Ha1t
06/26/20268:33:03 PMsell$1.79$0.0542041.790.054204427,194.46
rLsi2...f8uy
2tYu...pghY
06/26/20268:32:57 PMsell$2.5$0.0542062.50.054206594,611.28
FkdDH...CzNm
5fUn...H7mw
06/26/20268:32:00 PMsell$3.28$0.0542093.280.054209780,954.98
FkdDH...CzNm
44jB...GA7x
06/26/20268:31:54 PMsell$1$0.05421210.054212237,587.58
3q9uq...w1Sq
31YL...eJKK
06/26/20268:31:17 PMsell$1.96$0.0542131.960.054213465,868.44
a23gH...QTpx
2gxT...m8Cs
06/26/20268:31:03 PMsell$1.88$0.0542151.880.054215445,991.19
F3mrv...3E6D
2Jiu...FC2Y
06/26/20268:30:50 PMsell$3.62$0.0542183.620.054218859,713.77
2LREm...2qA7
4MFD...wBtm
06/26/20268:30:45 PMsell$0.8745$0.0542210.87450.054221207,178.31
5ngpN...7tNU
4D2s...Fjmk
06/26/20268:30:44 PMsell$1.6$0.0542221.60.054222380,780.38
91iTF...iCAp
3JHo...3CJT