WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058845
Price
0.058845 USDC
TVL
$39,448.99
MKT CAP
$778.3M
5m
0%
1h
1.44%
4h
-1.08%
24h
-5.34%
Share
TXNS
560
Buys
248
Sells
312
Volume
10K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.32B
Pooled USDC:
$19,724.49

Bonk/USDC price stats on Solana

As of January 20, 2026, the current price of Bonk token on DEX Orca is $0.000008845. Bonk price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $9,766.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $778,328,718.67. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $39,449.00. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $39,449.00.

The total transactions of Bonk/USDC is 560 in the last 24 hours, 248 of which are buy transactions, and 312 are sales transactions.

Bonk/USDC pool has a trading volume of $9,766.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008845, captured at 11:43 PM UTC.

The price of converting 1 Bonk to USD is $0.000008845 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/202611:32:11 PMbuy$11.23$0.05884511.230.0588451.27M
6wjL2...xof4
2NQ3...kaAz
01/20/202611:32:11 PMbuy$6.04$0.0588426.040.058842683,205.44
ZZZZZ...Rtbr
5bqz...RYV6
01/20/202611:14:05 PMbuy$33.35$0.05883533.350.0588353.78M
ZZZZZ...Rtbr
SbH3...ZFAd
01/20/202611:12:07 PMbuy$20.67$0.05882620.670.0588262.34M
Cr6vU...RLL8
363Z...MfxH
01/20/202611:03:39 PMsell$7.44$0.0587717.440.058771849,208.78
GraZ9...wFEC
4DSP...cceK
01/20/202611:03:32 PMsell$9.32$0.0587749.320.0587741.06M
GraZ9...wFEC
2iyA...WrRP
01/20/202611:03:21 PMsell$12.58$0.0587812.580.058781.43M
SUPEr...DxUC
2sCL...c7kW
01/20/202611:03:22 PMsell$8.62$0.0587778.620.058777983,086.72
AgmLJ...zN51
3cGW...hvL7
01/20/202611:01:52 PMsell$10$0.058784100.0587841.14M
Gnush...Dr8X
2fX1...vajf
01/20/202611:01:44 PMsell$23.37$0.0587923.370.058792.66M
BMnT5...3iLJ
3iUN...MvFQ
01/20/202611:01:42 PMsell$13.62$0.05879613.620.0587961.55M
6wjL2...xof4
4EwC...1WnA
01/20/202611:01:05 PMsell$30.84$0.05880330.840.0588033.5M
6wjL2...xof4
2VGm...EBQA
01/20/202610:46:08 PMbuy$2.53$0.0588612.530.058861285,503.67
7iVCX...ECwi
5FqB...h2rb
01/20/202610:46:07 PMbuy$5.92$0.058865.920.05886668,621.56
6mjm8...6gwH
4uvX...5rXR
01/20/202610:45:53 PMbuy$15.16$0.05885615.160.0588561.71M
FbgR9...UfS1
3VzE...fLsG
01/20/202610:45:53 PMbuy$16.89$0.05885116.890.0588511.91M
avg1t...ZuME
mtwX...KnGf
01/20/202610:42:20 PMbuy$16$0.058845160.0588451.81M
JCbDF...jTeo
4xLb...FvSr
01/20/202610:41:10 PMbuy$13.85$0.0588413.850.058841.57M
5tkPL...F5v1
4ruV...9Zh6
01/20/202610:40:02 PMbuy$26$0.058834260.0588342.94M
JCbDF...jTeo
29DT...6CHQ
01/20/202610:39:23 PMbuy$25.83$0.05882525.830.0588252.93M
FsznE...KbkT
2YBY...uzVR