WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053053
Price
0.053053 USDC
TVL
$34,601.05
MKT CAP
$268.7M
5m
0%
1h
-0.33%
4h
1.09%
24h
-1.82%
Share
TXNS
341
Buys
160
Sells
181
Volume
758
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.15B
Pooled USDC:
$12,767.16

Bonk/USDC price stats on Solana

As of September 9, 2026, the current price of Bonk token on DEX Orca is $0.000003053. Bonk price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $758.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $268,685,657.32. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,601.05. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,601.05.

The total transactions of Bonk/USDC is 341 in the last 24 hours, 160 of which are buy transactions, and 181 are sales transactions.

Bonk/USDC pool has a trading volume of $758.22 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003053, captured at 7:50 AM UTC.

The price of converting 1 Bonk to USD is $0.000003053 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/09/20267:45:54 AMsell$0.01871$0.0530530.018710.0530536,128.5
8RdmB...EwWm
wA36...nbGa
09/09/20267:26:48 AMsell$2.41$0.0530542.410.053054791,400
7LTuK...DizQ
3s23...RXFj
09/09/20267:26:12 AMsell$2.89$0.0530572.890.053057946,300
AAtmQ...6VH2
26Wt...uzPQ
09/09/20267:26:08 AMsell$0.8248$0.0530580.82480.053058269,664.93
6z6Cu...uxez
2eFX...9CpK
09/09/20267:25:10 AMsell$2.67$0.0530632.670.053063872,196.21
AgmLJ...zN51
voAe...rzPo
09/09/20267:25:08 AMsell$1.45$0.0530651.450.053065473,304.63
GoGoG...yoLD
3DHq...qpRa
09/09/20267:23:14 AMsell$0.4328$0.0530660.43280.053066141,182.78
9jHrT...VCXM
TmHM...6Uax
09/09/20267:07:15 AMbuy$1.9$0.0530831.90.053083616,104.31
AgmLJ...zN51
36Uc...oNaq
09/09/20267:06:32 AMbuy$1.34$0.053081.340.05308437,071.41
4jjEX...betE
4nnR...YeMb
09/09/20267:06:13 AMbuy$1.93$0.0530781.930.053078628,378.85
Fonfj...n9gW
3pPR...FNmT
09/09/20266:58:40 AMsell$0.000043$0.0530550.0000430.05305514.07
s49Po...PJTg
EoLS...SvHw
09/09/20266:56:40 AMsell$1.84$0.0530631.840.053063602,300
ATxTo...p2ev
6dB1...NhVB
09/09/20266:30:18 AMbuy$1.9$0.0530821.90.053082616,479.41
AgmLJ...zN51
2R77...mMu8
09/09/20266:24:14 AMbuy$0.5024$0.053080.50240.05308163,096.41
capsF...UCsZ
5yL2...JwVq
09/09/20266:24:04 AMbuy$0.5025$0.053080.50250.05308163,130.53
7nwPX...cvMf
5Jaj...hNpr
09/09/20266:23:50 AMbuy$1.75$0.0530791.750.053079571,002.75
F3mrv...3E6D
3dye...pb83
09/09/20266:22:34 AMbuy$2.74$0.0530762.740.053076891,818.5
ATxTo...p2ev
2CrJ...w1i2
09/09/20266:22:32 AMbuy$2.63$0.0530742.630.053074858,548.39
R32xA...3kjk
3ogM...gBkp
09/09/20266:22:27 AMbuy$0.5016$0.0530720.50160.053072163,259.12
capsF...UCsZ
48wS...MGq1
09/09/20266:21:48 AMbuy$1.74$0.0530711.740.053071569,159.85
78mgM...CNHR
2bRq...cD3X