WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05271
Price
0.05271 USDC
TVL
$32,643.44
MKT CAP
$238.5M
5m
0%
1h
0.31%
4h
1.33%
24h
4.01%
Share
TXNS
252
Buys
144
Sells
108
Volume
390
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.43B
Pooled USDC:
$12,498.95

Bonk/USDC price stats on Solana

As of November 13, 2026, the current price of Bonk token on DEX Orca is $0.00000271. Bonk price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $389.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $238,515,074.68. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,643.45. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,643.45.

The total transactions of Bonk/USDC is 252 in the last 24 hours, 144 of which are buy transactions, and 108 are sales transactions.

Bonk/USDC pool has a trading volume of $389.87 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000271, captured at 4:07 PM UTC.

The price of converting 1 Bonk to USD is $0.00000271 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20263:58:54 PMbuy$0.07999$0.052710.079990.0527129,512.93
Gao58...ork3
636E...CfQB
11/13/20263:58:26 PMsell$0.0207$0.0526940.02070.0526947,684.78
7NeP2...JCj4
5HKm...zmo8
11/13/20263:53:42 PMsell$0.07842$0.0526950.078420.05269529,098.77
Gao58...ork3
dBnf...ru6r
11/13/20263:50:49 PMbuy$2.09$0.0526992.090.052699776,410.38
GoGoG...yoLD
aVbR...wK5g
11/13/20263:50:42 PMbuy$1.6$0.0526981.60.052698593,002
GoGoG...yoLD
g5G3...gVT1
11/13/20263:50:11 PMbuy$0.07994$0.0526970.079940.05269729,637.69
AKq1g...aJNq
4Adb...geog
11/13/20263:50:04 PMbuy$0.07993$0.0526940.079930.05269429,661.41
ZURAh...BqUj
2Q96...wsXS
11/13/20263:50:02 PMbuy$2.83$0.0526932.830.0526931.05M
GoGoG...yoLD
3U7V...hqzM
11/13/20263:49:57 PMbuy$2.28$0.0526912.280.052691850,128.65
GoGoG...yoLD
2mcA...ZaHE
11/13/20263:49:42 PMbuy$3.21$0.0526893.210.0526891.19M
GoGoG...yoLD
51WR...ochk
11/13/20263:48:48 PMbuy$0.07963$0.0526820.079630.05268229,689.59
Gao58...ork3
mWgg...yfDf
11/13/20263:48:48 PMbuy$3.15$0.0526833.150.0526831.17M
GoGoG...yoLD
3VYP...dATL
11/13/20263:45:48 PMbuy$3.15$0.0526743.150.0526741.18M
GoGoG...yoLD
3NKb...81CC
11/13/20263:36:41 PMsell$1.58$0.052661.580.05266594,261.96
Achhn...Zn96
2Sju...yzdP
11/13/20263:31:02 PMsell$1.8$0.0526711.80.052671674,011.64
GoGoG...yoLD
5cS1...D87b
11/13/20263:23:46 PMsell$3.5$0.0526833.50.0526831.3M
ATxTo...p2ev
3ge8...ii1D
11/13/20263:21:51 PMsell$2.57$0.052692.570.05269955,735.53
BiHtk...y5FT
cbsG...wkqp
11/13/20263:20:31 PMsell$2.32$0.0526922.320.052692863,600
GoGoG...yoLD
4NeL...t8Lb
11/13/20263:15:06 PMsell$0.07833$0.05270.078330.052729,006.22
ZURAh...BqUj
2AGm...DyWd
11/13/20263:14:21 PMsell$0.4827$0.0527030.48270.052703178,591.06
DfSuT...6wsp
5xG6...qVZS