Info about Bonk-USDC pair
- Pooled Bonk:
- 6.79B
- Pooled USDC:
- $14,480.32
Bonk/USDC price stats on Solana
As of June 4, 2026, the current price of Bonk token on DEX Orca is $0.000004884. Bonk price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 790 trades with trading volume of $2,099.60. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $429,830,789.05. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $47,657.11. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $47,657.11.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 790 in the last 24 hours, 405 of which are buy transactions, and 385 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $2,099.60 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004884, captured at 1:44 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004884 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 1:38:09 AM | sell | $3.01 | $0.054884 | 3.01 | 0.054884 | 617,864.2 | 426w...PtC1 | |
| 06/04/2026 | 1:35:24 AM | buy | $9.86 | $0.05491 | 9.86 | 0.05491 | 2.01M | 5Zu3...Hyu8 | |
| 06/04/2026 | 1:35:17 AM | buy | $9.45 | $0.054898 | 9.45 | 0.054898 | 1.93M | kDPX...TBJf | |
| 06/04/2026 | 1:35:13 AM | buy | $2.23 | $0.054892 | 2.23 | 0.054892 | 457,305.8 | 4gAA...UY1Q | |
| 06/04/2026 | 1:35:10 AM | buy | $5.61 | $0.054887 | 5.61 | 0.054887 | 1.15M | 62Z8...NYva | |
| 06/04/2026 | 1:34:19 AM | buy | $3.12 | $0.054882 | 3.12 | 0.054882 | 640,463.19 | Ffb4...bQMK | |
| 06/04/2026 | 1:34:13 AM | buy | $2.27 | $0.054879 | 2.27 | 0.054879 | 465,889.36 | 2E4u...anzw | |
| 06/04/2026 | 1:32:24 AM | buy | $1.81 | $0.054876 | 1.81 | 0.054876 | 371,132.66 | 5kgQ...Bfqz | |
| 06/04/2026 | 1:32:04 AM | buy | $1.5 | $0.054875 | 1.5 | 0.054875 | 307,689.8 | DLp3...R1nK | |
| 06/04/2026 | 1:32:04 AM | buy | $1 | $0.054873 | 1 | 0.054873 | 205,187.64 | M3of...UFLf | |
| 06/04/2026 | 1:32:00 AM | buy | $4.11 | $0.05487 | 4.11 | 0.05487 | 843,929.56 | 2mwN...Ytqt | |
| 06/04/2026 | 1:31:55 AM | buy | $2.54 | $0.054866 | 2.54 | 0.054866 | 523,050.71 | 3TGu...eeqe | |
| 06/04/2026 | 1:31:49 AM | buy | $1.65 | $0.054864 | 1.65 | 0.054864 | 340,690.41 | 4iEk...2u6f | |
| 06/04/2026 | 1:31:37 AM | buy | $1.71 | $0.054862 | 1.71 | 0.054862 | 352,352.9 | 3j2E...sQfN | |
| 06/04/2026 | 1:29:45 AM | sell | $1.69 | $0.054833 | 1.69 | 0.054833 | 350,080.85 | 25dd...Ucfq | |
| 06/04/2026 | 1:29:44 AM | sell | $4.87 | $0.054837 | 4.87 | 0.054837 | 1.01M | 5FgK...yobw | |
| 06/04/2026 | 1:29:41 AM | sell | $3.45 | $0.054841 | 3.45 | 0.054841 | 713,541.04 | QG5v...Cnph | |
| 06/04/2026 | 1:28:46 AM | sell | $0.6241 | $0.054844 | 0.6241 | 0.054844 | 128,836.24 | 3DKZ...QVwZ | |
| 06/04/2026 | 1:28:45 AM | sell | $1.19 | $0.054845 | 1.19 | 0.054845 | 245,617.01 | 5FyQ...AEM6 | |
| 06/04/2026 | 1:26:31 AM | buy | $3.5 | $0.054873 | 3.5 | 0.054873 | 719,686.26 | 4Kdy...gL67 |