WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052969
Price
0.052969 USDC
TVL
$34,158.37
MKT CAP
$261.3M
5m
0%
1h
-0.80%
4h
-0.23%
24h
-0.46%
Share
TXNS
261
Buys
104
Sells
157
Volume
424
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.21B
Pooled USDC:
$12,742.97

Bonk/USDC price stats on Solana

As of August 30, 2026, the current price of Bonk token on DEX Orca is $0.000002969. Bonk price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $423.57. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $261,326,112.28. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,158.38. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,158.38.

The total transactions of Bonk/USDC is 261 in the last 24 hours, 104 of which are buy transactions, and 157 are sales transactions.

Bonk/USDC pool has a trading volume of $423.57 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002969, captured at 1:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000002969 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20261:08:35 AMsell$1.57$0.0529691.570.052969529,400
7hvBe...gohX
3wcV...rMYX
08/30/202612:59:32 AMsell$2.71$0.0529712.710.052971913,455.75
2LREm...2qA7
3q52...548D
08/30/202612:57:22 AMsell$0.1211$0.0529730.12110.05297340,763.99
8kgYY...nzPk
4gVo...GkBB
08/30/202612:56:55 AMsell$0.2519$0.0529730.25190.05297384,722.21
AgmLJ...zN51
35L1...VLss
08/30/202612:56:13 AMsell$0.6806$0.0529730.68060.052973228,885.48
7JCe3...dG8k
3Zuc...P5cJ
08/30/202612:56:13 AMsell$0.4161$0.0529740.41610.052974139,922.9
CkXUM...oFHf
43yD...ZLiL
08/30/202612:56:11 AMsell$0.1265$0.0529740.12650.05297442,536.94
8zHmP...RvJi
4Dzm...Mrqj
08/30/202612:32:36 AMsell$1.99$0.0529751.990.052975669,200
AgmLJ...zN51
5mqe...iRPB
08/30/202612:31:38 AMsell$2.07$0.0529772.070.052977695,800
AsAU5...BUNB
2dpR...s8Ss
08/30/202612:28:21 AMsell$1.35$0.0529791.350.052979454,205.88
CjxL9...bFD6
3dEM...UX2Y
08/30/202612:28:19 AMsell$0.764$0.052980.7640.05298256,375.55
38rQQ...gopg
5Qkn...AkA8
08/30/202612:17:41 AMbuy$1.37$0.0529971.370.052997457,953.67
AHSPR...XWsJ
5BhB...2LZD
08/30/202612:15:39 AMbuy$1.18$0.0529961.180.052996395,794.89
CDRqH...uokK
5Ex7...uUcw
08/30/202612:12:43 AMbuy$5.02$0.0529935.020.0529931.68M
DDyDD...Ah69
xfvN...kZpK
08/29/202611:51:25 PMbuy$0.995$0.052990.9950.05299332,686.97
BoJ8g...ez7n
5Kaa...YUza
08/29/202610:20:30 PMsell$2.38$0.0529732.380.052973801,639.64
AgmLJ...zN51
4EGF...sgne
08/29/202610:20:29 PMsell$0.5247$0.0529740.52470.052974176,400
haoXa...ox5w
5ZxA...XW5B
08/29/202610:19:47 PMsell$0.7599$0.0529750.75990.052975255,400
gasBi...Qst6
5Fmw...5CaK
08/29/202610:16:09 PMsell$0.7604$0.0529760.76040.052976255,523.83
Bzcpq...J6ow
reAq...gHcp
08/29/20269:42:37 PMsell$0.0633$0.0529760.06330.05297621,266.11
9bEXD...f7Kx
22eU...MnGg