WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053659
Price
0.053659 USDC
TVL
$38,988.93
MKT CAP
$322M
5m
0.56%
1h
-0.29%
4h
-0.16%
24h
-1.26%
Share
TXNS
592
Buys
323
Sells
269
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.99B
Pooled USDC:
$13,396.98

Bonk/USDC price stats on Solana

As of September 25, 2026, the current price of Bonk token on DEX Orca is $0.000003659. Bonk price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $1,392.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $322,033,871.44. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $38,988.94. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $38,988.94.

The total transactions of Bonk/USDC is 592 in the last 24 hours, 323 of which are buy transactions, and 269 are sales transactions.

Bonk/USDC pool has a trading volume of $1,392.62 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003659, captured at 10:09 PM UTC.

The price of converting 1 Bonk to USD is $0.000003659 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/25/202610:06:55 PMbuy$0.894$0.0536590.8940.053659244,281.69
GY9C2...n9ye
2qrc...FUz6
09/25/202610:05:53 PMbuy$2.75$0.0536572.750.053657753,600.79
2sLPs...C4dM
JqxL...3gi3
09/25/202610:01:03 PMsell$2.41$0.0536352.410.053635665,201.88
8wW53...TpQC
ueHX...NhFw
09/25/202610:01:00 PMsell$1.5$0.0536371.50.053637412,567.45
7HsyY...3jBL
5dQz...9EN3
09/25/202610:00:59 PMsell$1.5$0.0536391.50.053639412,403.18
7HsyY...3jBL
oxXR...dCUC
09/25/20269:14:25 PMsell$12.27$0.05364612.270.0536463.37M
b619E...qfG2
2MjR...Y8CW
09/25/20269:14:24 PMsell$5.99$0.0536555.990.0536551.64M
3y5u6...Gas5
4638...Z6E6
09/25/20269:14:23 PMsell$8.9$0.0536628.90.0536622.43M
9nXDu...VeMC
XNB5...jsS7
09/25/20269:05:43 PMsell$2.31$0.053672.310.05367629,599.36
AgmLJ...zN51
48MB...6NhD
09/25/20269:04:24 PMsell$2.43$0.0536762.430.053676661,075.7
8fLA2...sfdW
45GU...M8MG
09/25/20269:04:04 PMsell$2.43$0.0536792.430.053679661,173.46
6EvGY...xTTT
43vi...ak2W
09/25/20269:03:56 PMsell$1.6$0.0536811.60.053681434,914.55
RustU...9xvB
5G7D...6sww
09/25/20269:02:35 PMsell$0.2065$0.0536810.20650.05368156,098.46
AtS7s...7TQa
4oxF...RWrP
09/25/20268:50:12 PMsell$1.99$0.053691.990.05369540,200
4tRKB...re3F
5gq9...L4rz
09/25/20268:50:11 PMsell$7$0.05369570.0536951.89M
HYEuF...jFcb
LMeq...u3Fa
09/25/20268:40:00 PMbuy$4$0.05371340.0537131.08M
HYEuF...jFcb
58Ts...6hn8
09/25/20268:39:40 PMbuy$0.6646$0.053710.66460.05371179,097.22
7JCe3...dG8k
4FGD...P4WY
09/25/20268:39:37 PMbuy$0.2423$0.053710.24230.0537165,326.85
GA6zt...TB6K
sQ2v...MQ1t
09/25/20268:10:04 PMbuy$1.8$0.05371.80.0537486,475.62
sy88t...oHP8
24tp...S23N
09/25/20268:09:04 PMbuy$4.04$0.0536974.040.0536971.09M
C2wez...GWas
4m3g...dGUf