WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053388
Price
0.053388 USDC
TVL
$37,022.27
MKT CAP
$298.2M
5m
-0.25%
1h
-0.47%
4h
0.47%
24h
9.62%
Share
TXNS
979
Buys
475
Sells
504
Volume
3K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.05B
Pooled USDC:
$13,120.32

Bonk/USDC price stats on Solana

As of September 22, 2026, the current price of Bonk token on DEX Orca is $0.000003388. Bonk price is up 9.62% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $2,775.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $298,172,822.86. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,022.27. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,022.27.

The total transactions of Bonk/USDC is 979 in the last 24 hours, 475 of which are buy transactions, and 504 are sales transactions.

Bonk/USDC pool has a trading volume of $2,775.95 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003388, captured at 1:20 AM UTC.

The price of converting 1 Bonk to USD is $0.000003388 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20261:20:04 AMbuy$4.06$0.0533884.060.0533881.2M
Fadz6...TYrA
25yJ...KYaV
09/22/20261:19:13 AMsell$5.18$0.0533685.180.0533681.54M
C2wez...GWas
38Sm...75S8
09/22/20261:19:02 AMsell$3.44$0.0533733.440.0533731.02M
C2wez...GWas
5fhK...oEjY
09/22/20261:18:59 AMsell$3.66$0.0533763.660.0533761.09M
7HsyY...3jBL
sk3e...7NPS
09/22/20261:18:22 AMsell$6$0.05338160.0533811.78M
ATxTo...p2ev
64Hs...83nT
09/22/20261:18:03 AMsell$3.8$0.0533863.80.0533861.13M
Db7sK...mwEo
2BRn...duL6
09/22/20261:17:02 AMsell$2.46$0.0533952.460.053395725,700
F7yD9...iQYX
38nm...hDCr
09/22/20261:14:36 AMsell$0.5585$0.0533960.55850.053396164,435.42
8MCNZ...axfY
56oc...VjHw
09/22/20261:11:38 AMbuy$3.29$0.0534163.290.053416964,040.07
GgGap...Dujt
5adN...L63j
09/22/20261:10:46 AMbuy$0.5045$0.0534120.50450.053412147,864.61
AJi8G...gNGu
3LDz...DcdZ
09/22/20261:07:11 AMbuy$1.49$0.0534111.490.053411437,713.76
Fadz6...TYrA
2sRa...d6vr
09/22/20261:06:48 AMbuy$3.05$0.0534083.050.053408896,371.83
C2wez...GWas
4UTW...dC7h
09/22/20261:05:46 AMbuy$4.36$0.0534034.360.0534031.28M
C2wez...GWas
Y5PP...UwGP
09/22/20261:05:38 AMbuy$3.7$0.0533993.70.0533991.09M
Fonfj...n9gW
3NKV...27gd
09/22/20261:00:23 AMbuy$3.5$0.0533943.50.0533941.03M
C2wez...GWas
3ygG...PLU4
09/22/202612:59:31 AMsell$3.99$0.0533743.990.0533741.18M
C2wez...GWas
2XFs...F5PL
09/22/202612:59:16 AMsell$1.56$0.0533771.560.053377463,477.7
7tAHQ...R7jn
3QPh...v2P3
09/22/202612:58:55 AMsell$2.7$0.0533792.70.053379799,573.66
4jjEX...betE
5kax...u4Dt
09/22/202612:58:51 AMsell$0.1051$0.0533810.10510.05338131,097.85
4pF8Q...LGzH
26j9...B8yR
09/22/202612:57:08 AMsell$2.46$0.0533872.460.053387727,100
Fadz6...TYrA
2EgX...qGvd