WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05372
Price
0.05372 USDC
TVL
$40,585.04
MKT CAP
$327.4M
5m
0%
1h
-1.08%
4h
-1.31%
24h
-1.55%
Share
TXNS
266
Buys
145
Sells
121
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.14B
Pooled USDC:
$14,029.4

Bonk/USDC price stats on Solana

As of July 15, 2026, the current price of Bonk token on DEX Orca is $0.00000372. Bonk price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,657.67. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $327,420,672.50. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,585.04. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,585.04.

The total transactions of Bonk/USDC is 266 in the last 24 hours, 145 of which are buy transactions, and 121 are sales transactions.

Bonk/USDC pool has a trading volume of $1,657.67 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000372, captured at 7:31 PM UTC.

The price of converting 1 Bonk to USD is $0.00000372 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/15/20267:17:43 PMsell$44.65$0.0537244.650.0537212M
Catye...rSiP
3Haq...cwZu
07/15/20267:16:35 PMsell$12.64$0.0537312.640.053733.39M
2bhkQ...zEmq
5ndM...q64p
07/15/20267:02:53 PMsell$5$0.05373350.0537331.34M
RustU...9xvB
2VyH...Kw9y
07/15/20266:58:37 PMsell$1.5$0.0537351.50.053735401,655.13
7HsyY...3jBL
2Yz1...ajjY
07/15/20266:58:38 PMsell$4.8$0.0537344.80.0537341.29M
R32xA...3kjk
4rTJ...oxUM
07/15/20266:58:12 PMsell$5$0.05373750.0537371.34M
btcf1...7DfE
4fBY...Geb7
07/15/20266:53:32 PMsell$7.13$0.0537397.130.0537391.91M
Hk8ZY...34Ds
3pZU...Na9e
07/15/20266:53:25 PMsell$4.51$0.053744.510.053741.21M
En3NP...YuzP
2AeA...KVk1
07/15/20266:51:41 PMsell$5.32$0.0537425.320.0537421.42M
99mRw...4F3c
qA3f...1R8Y
07/15/20266:30:42 PMbuy$1.64$0.0537631.640.053763437,553.05
5xUfg...x6Dw
5sA9...NDQR
07/15/20266:30:43 PMbuy$3.13$0.0537643.130.053764831,709.42
4jjEX...betE
3EAN...pDhh
07/15/20266:30:46 PMbuy$2.14$0.0537652.140.053765569,836.32
Ea4ec...aAq3
5x3z...oF7y
07/15/20266:25:13 PMbuy$3.85$0.0537633.850.0537631.03M
HTPcp...g2DC
3h2Y...9Ked
07/15/20266:19:09 PMbuy$1.41$0.0537621.410.053762377,021.02
6ub9a...M6S8
JWhZ...UWbZ
07/15/20266:19:01 PMbuy$0.5093$0.0537610.50930.053761135,395.78
DvagX...2xTL
4c9G...5iuq
07/15/20266:18:43 PMbuy$1.63$0.0537611.630.053761434,578.58
phLrd...2QsC
mVuh...dQz5
07/15/20266:18:33 PMbuy$2.36$0.053762.360.05376627,615.76
AgmLJ...zN51
2tfK...bN8v
07/15/20266:18:16 PMbuy$1.02$0.053761.020.05376273,498.38
5xUfg...x6Dw
5j1Y...WPaJ
07/15/20266:18:09 PMbuy$2.48$0.0537592.480.053759660,213.24
78Bo7...hN7a
3rbQ...qL45
07/15/20266:10:14 PMbuy$0.697$0.0537590.6970.053759185,437.61
HeMda...XXyU
5evb...E4D8