WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054427
Price
0.054427 USDC
TVL
$44,340.27
MKT CAP
$389.6M
5m
0%
1h
0.10%
4h
1.25%
24h
3.84%
Share
TXNS
260
Buys
171
Sells
89
Volume
579
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.82B
Pooled USDC:
$14,154.92

Bonk/USDC price stats on Solana

As of July 3, 2026, the current price of Bonk token on DEX Orca is $0.000004427. Bonk price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $579.45. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $389,563,878.51. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,340.27. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,340.27.

The total transactions of Bonk/USDC is 260 in the last 24 hours, 171 of which are buy transactions, and 89 are sales transactions.

Bonk/USDC pool has a trading volume of $579.45 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004427, captured at 8:44 AM UTC.

The price of converting 1 Bonk to USD is $0.000004427 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20268:44:36 AMbuy$0.639$0.0544280.6390.054428144,325.15
gasTz...RpnB
6nBK...1cDT
07/03/20268:13:15 AMbuy$1.22$0.0544271.220.054427276,504.98
R32xA...3kjk
391Y...QAeG
07/03/20268:12:37 AMbuy$7.03$0.0544227.030.0544221.59M
7nwPX...cvMf
25Ab...2HCq
07/03/20268:12:29 AMbuy$7.03$0.0544147.030.0544141.59M
7nwPX...cvMf
56vw...BjFL
07/03/20268:12:26 AMbuy$2.48$0.0544092.480.054409564,056.28
JD6rV...AfsG
2DSZ...Qa4u
07/03/20268:12:26 AMbuy$7.03$0.0544047.030.0544041.6M
4XBqV...i9YU
xqFt...1gy6
07/03/20266:41:20 AMsell$5.78$0.0543775.780.0543771.32M
4jjEX...betE
N6os...e43U
07/03/20266:41:20 AMsell$1.5$0.0543811.50.054381342,523.04
Menux...LzG6
3SYf...6j12
07/03/20266:00:49 AMsell$2.08$0.0543832.080.054383475,969
R32xA...3kjk
32oq...Xrg4
07/03/20265:35:40 AMbuy$3.06$0.0544063.060.054406696,621.98
JD6rV...AfsG
9QYM...mr25
07/03/20265:35:31 AMbuy$0.08063$0.0544050.080630.05440518,305.24
JD6rV...AfsG
4og7...V35A
07/03/20265:35:31 AMbuy$2.71$0.0544032.710.054403616,846.56
JD6rV...AfsG
3k58...Y25j
07/03/20265:34:24 AMbuy$2.89$0.05442.890.0544658,667.45
AsAU5...BUNB
44nX...i78y
07/03/20265:34:22 AMbuy$1.68$0.0543971.680.054397383,634.46
R32xA...3kjk
5vTw...wHzv
07/03/20265:23:53 AMsell$1$0.05437110.054371228,925.97
AfL5R...ppFB
3q9u...osC6
07/03/20265:23:30 AMsell$0.01749$0.0543710.017490.0543714,002.28
Grbh4...7GAg
4VXo...LbJC
07/03/20264:17:38 AMsell$0.855$0.0543720.8550.054372195,558.73
7nwPX...cvMf
Jmoz...deZA
07/03/20264:17:35 AMsell$0.8539$0.0543730.85390.054373195,257.44
ESuvj...Jbg8
1uKo...SkLq
07/03/20263:32:38 AMbuy$0.19$0.0543990.190.05439943,182.42
3xm2g...ni8V
55GX...RiEF
07/03/20263:32:29 AMbuy$0.04661$0.0543990.046610.05439910,595.65
HDTPi...16EK
5QUk...1UTk