WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052964
Price
0.052964 USDC
TVL
$33,993.78
MKT CAP
$260.8M
5m
-0.12%
1h
-0.26%
4h
-1.79%
24h
4.85%
Share
TXNS
716
Buys
388
Sells
328
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.19B
Pooled USDC:
$12,681.66

Bonk/USDC price stats on Solana

As of September 19, 2026, the current price of Bonk token on DEX Orca is $0.000002964. Bonk price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $1,515.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $260,839,518.22. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,993.79. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,993.79.

The total transactions of Bonk/USDC is 716 in the last 24 hours, 388 of which are buy transactions, and 328 are sales transactions.

Bonk/USDC pool has a trading volume of $1,515.84 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002964, captured at 9:38 AM UTC.

The price of converting 1 Bonk to USD is $0.000002964 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20269:37:17 AMsell$0.09367$0.0529640.093670.05296431,600
Cco98...gQTZ
4LBi...Fzei
09/19/20269:36:51 AMsell$0.0253$0.0529640.02530.0529648,534.75
Cco98...gQTZ
3Sh6...WfJN
09/19/20269:36:41 AMsell$0.1185$0.0529640.11850.05296440,000
Cco98...gQTZ
2cfU...sHmR
09/19/20269:36:08 AMsell$0.1185$0.0529640.11850.05296440,000
Cco98...gQTZ
8JC3...ijfB
09/19/20269:35:28 AMsell$0.5267$0.0529640.52670.052964177,673.78
F3mrv...3E6D
332h...ongM
09/19/20269:34:15 AMsell$0.07861$0.0529650.078610.05296526,514.11
Cco98...gQTZ
4aB4...cPrc
09/19/20269:33:21 AMsell$2.43$0.0529662.430.052966819,100
Fonfj...n9gW
5siF...ZAAo
09/19/20269:32:52 AMsell$0.2111$0.0529670.21110.05296771,153.44
Cw1vu...NGmc
4SK6...snXL
09/19/20269:32:10 AMsell$0.5473$0.0529680.54730.052968184,408.78
Fkqt7...hAGP
59vp...gGub
09/19/20269:19:58 AMsell$0.8977$0.0529680.89770.052968302,379.91
AMKgE...kcBr
4Fpy...Jg5b
09/19/20269:18:45 AMsell$0.03152$0.0529690.031520.05296910,615.18
2oKor...fukb
48G6...g4Yj
09/19/20269:18:13 AMsell$0.82$0.0529690.820.052969276,117.65
3po8T...v9zo
48pa...ecuH
09/19/20269:10:21 AMsell$4.23$0.0529724.230.0529721.42M
6g77z...Tv5R
3AVS...eikF
09/19/20269:10:19 AMsell$0.08124$0.0529740.081240.05297427,316.75
7DZwq...eREY
LD9x...cQNP
09/19/20269:10:03 AMsell$2.42$0.0529752.420.052975816,553.85
Fonfj...n9gW
2omb...5pH4
09/19/20268:23:14 AMbuy$1.78$0.0529931.780.052993597,368.15
4s96m...axzX
4RK1...MJJk
09/19/20268:20:52 AMbuy$2.14$0.0529892.140.052989716,822.22
CGzAc...pChF
4Fq8...JYXL
09/19/20268:13:01 AMbuy$1.75$0.0529821.750.052982589,880.01
2QQ5k...GAz4
27bP...c76w
09/19/20268:13:01 AMbuy$0.5967$0.0529830.59670.052983200,007.14
4jjEX...betE
A5Bv...qTGd
09/19/20268:09:55 AMbuy$1.13$0.0529811.130.052981381,534.54
AW4jY...tyyK
3fXH...uCVQ