WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05367
Price
0.05367 USDC
TVL
$39,062.44
MKT CAP
$323M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
565
Buys
273
Sells
292
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.99B
Pooled USDC:
$13,409.95

Bonk/USDC price stats on Solana

As of October 3, 2026, the current price of Bonk token on DEX Orca is $0.00000367. Bonk price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $1,405.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $322,953,340.21. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $39,062.44. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $39,062.44.

The total transactions of Bonk/USDC is 565 in the last 24 hours, 273 of which are buy transactions, and 292 are sales transactions.

Bonk/USDC pool has a trading volume of $1,405.56 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000367, captured at 2:27 PM UTC.

The price of converting 1 Bonk to USD is $0.00000367 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/03/20261:21:39 AMsell$1.8$0.053671.80.05367490,651.22
sy88t...oHP8
Pbqi...3eHG
10/03/20261:11:21 AMbuy$1.8$0.0536881.80.053688487,962.45
sy88t...oHP8
3yih...sfVg
10/03/20261:11:14 AMbuy$1.8$0.0536861.80.053686488,208.92
sy88t...oHP8
4xEy...Jp9Z
10/03/20261:11:03 AMbuy$2.38$0.0536842.380.053684646,559.43
4bfyh...se9u
2d8q...4DaC
10/03/20261:09:13 AMbuy$0.547$0.0536830.5470.053683148,518.92
4ZQnx...F3nv
4fFu...msoX
10/03/20261:09:05 AMbuy$4.96$0.053684.960.053681.35M
GLiCi...ADng
Z7qR...inGq
10/03/20261:08:54 AMbuy$1.57$0.0536741.570.053674428,946.43
FtkVo...Hhdm
3fnu...9H2t
10/03/20261:08:45 AMbuy$0.06504$0.0536730.065040.05367317,704.99
7UsKD...3Nbx
65gf...uh6k
10/03/20261:08:45 AMbuy$1.5$0.0536731.50.053673408,376.85
7HsyY...3jBL
xcsG...LJch
10/03/20261:08:20 AMbuy$0.09401$0.0536680.094010.05366825,626.22
DuQqb...BKDW
4fHa...1sSL
10/03/20261:08:07 AMbuy$0.07998$0.0536680.079980.05366821,802.37
75to2...9sTo
2jyh...bV5T
10/03/20261:07:42 AMbuy$0.1988$0.0536680.19880.05366854,219.07
HckQ9...Zg9t
27vz...fjuf
10/03/202612:21:36 AMbuy$1.8$0.0536631.80.053663491,358.07
sy88t...oHP8
4HET...cNpN
10/03/202612:17:34 AMbuy$2.95$0.0536572.950.053657806,776.7
2LREm...2qA7
34Xf...n6zh
10/03/202612:17:31 AMbuy$1.8$0.0536531.80.053653492,704.48
sy88t...oHP8
3ZQ9...BT9J
10/02/202611:51:51 PMbuy$0.9816$0.0536450.98160.053645269,297.15
C8R1S...QrMK
VZXv...iR75
10/02/202611:51:51 PMbuy$1.8$0.0536431.80.053643494,015.15
sy88t...oHP8
2fbQ...7SrH
10/02/202611:51:17 PMbuy$3.08$0.0536413.080.053641845,924.56
H4arx...XZDb
319U...QYQj
10/02/202611:35:58 PMbuy$3.52$0.0536373.520.053637970,267.9
2eFjo...RkWr
5LqF...Qx5N
10/02/202611:34:34 PMsell$0.6048$0.0536080.60480.053608167,622.74
ESuvj...Jbg8
4BdR...G5Ht