WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054373
Price
0.054373 USDC
TVL
$43,949.85
MKT CAP
$384.8M
5m
0%
1h
0%
4h
-0.17%
24h
-1.68%
Share
TXNS
201
Buys
99
Sells
102
Volume
494
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.82B
Pooled USDC:
$14,115.74

Bonk/USDC price stats on Solana

As of June 24, 2026, the current price of Bonk token on DEX Orca is $0.000004373. Bonk price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $494.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $384,820,386.03. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,949.86. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,949.86.

The total transactions of Bonk/USDC is 201 in the last 24 hours, 99 of which are buy transactions, and 102 are sales transactions.

Bonk/USDC pool has a trading volume of $494.13 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004373, captured at 6:55 AM UTC.

The price of converting 1 Bonk to USD is $0.000004373 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/24/20266:50:43 AMsell$0.06344$0.0543730.063440.05437314,508.06
GyczH...QDTb
fNL1...ukkD
06/24/20265:37:42 AMbuy$0.85$0.0543990.850.054399193,218.62
7JCe3...dG8k
5Bn1...Xv4D
06/24/20265:37:36 AMbuy$2.49$0.0543972.490.054397568,061.26
JD6rV...AfsG
43QC...353c
06/24/20265:37:08 AMbuy$1$0.05439510.054395227,511.24
3r3pR...XefS
4MUX...oL8x
06/24/20265:37:06 AMbuy$0.8802$0.0543940.88020.054394200,320.56
ttcZf...bNDq
5kSN...hvpa
06/24/20265:36:59 AMbuy$2.64$0.0543922.640.054392601,485.69
JD6rV...AfsG
3BG6...osKw
06/24/20265:36:51 AMbuy$1.38$0.054391.380.05439316,216.85
91iTF...iCAp
5vSZ...C1bg
06/24/20265:29:04 AMbuy$1.32$0.0543881.320.054388302,673.07
HozcF...6a1P
31U4...xYFw
06/24/20265:28:40 AMbuy$1.55$0.0543871.550.054387354,877.59
4oBHp...o17E
4Yx3...n6BA
06/24/20265:28:36 AMbuy$1.34$0.0543851.340.054385307,173.88
ALVMJ...hgZZ
oes2...BPDM
06/24/20265:24:47 AMbuy$0.2471$0.0543840.24710.05438456,367.73
5oM7R...J6rx
5pXL...nxnq
06/24/20265:22:41 AMbuy$0.002299$0.0543840.0022990.054384524.32
7Mu6W...NJSH
65we...jeYt
06/24/20265:22:23 AMbuy$0.001288$0.0543840.0012880.054384293.73
zNGxL...XTwY
4cFd...ouRx
06/24/20265:21:47 AMbuy$0.001275$0.0543850.0012750.054385290.75
9wNcQ...SRre
E78a...VYTy
06/24/20265:19:04 AMbuy$3.8$0.0543823.80.054382867,944.74
2LREm...2qA7
63JQ...EHpB
06/24/20265:18:59 AMbuy$1.65$0.0543791.650.054379378,415.33
5Cuqa...kmFc
4mLj...kB9B
06/24/20265:18:56 AMbuy$0.2789$0.0543780.27890.05437863,722.6
4X4qu...hUq9
stp9...8BXD
06/24/20265:16:33 AMbuy$0.965$0.0543770.9650.054377220,446.17
3aCm6...oyBh
2dBB...itmW
06/24/20265:11:06 AMbuy$1.95$0.0543761.950.054376446,304.94
6V9Tx...KRRb
4Jgc...2w31
06/24/20265:10:59 AMbuy$2.67$0.0543732.670.054373611,310.18
FkdDH...CzNm
21UD...qpUf