WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053925
Price
0.053925 USDC
TVL
$40,925.69
MKT CAP
$345.4M
5m
-0.00%
1h
0.05%
4h
-0.73%
24h
-1.76%
Share
TXNS
176
Buys
95
Sells
81
Volume
336
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.93B
Pooled USDC:
$13,735.43

Bonk/USDC price stats on Solana

As of July 13, 2026, the current price of Bonk token on DEX Orca is $0.000003925. Bonk price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $335.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $345,439,569.09. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,925.70. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,925.70.

The total transactions of Bonk/USDC is 176 in the last 24 hours, 95 of which are buy transactions, and 81 are sales transactions.

Bonk/USDC pool has a trading volume of $335.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003925, captured at 3:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000003925 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20263:05:47 AMsell$0.0919$0.0539250.09190.05392523,411.09
2zhAd...gPWb
5Bye...gyst
07/13/20263:05:47 AMsell$0.1118$0.0539250.11180.05392528,480.53
2zhAd...gPWb
5Hqf...fL4r
07/13/20263:05:47 AMsell$0.07343$0.0539250.073430.05392518,705.75
2zhAd...gPWb
4RnC...3T1M
07/13/20263:05:09 AMsell$1.97$0.0539271.970.053927502,345.1
ttcZf...bNDq
5J2z...M4rg
07/13/20262:24:34 AMbuy$0.00129$0.0539520.001290.053952326.4
EUR4Q...AGVx
5r98...rvX6
07/13/20262:22:24 AMbuy$1.84$0.053951.840.05395466,459.19
5xUfg...x6Dw
2PVP...AYx8
07/13/20262:19:41 AMbuy$2.93$0.0539482.930.053948743,858.61
4jjEX...betE
3kVo...552C
07/13/20262:19:40 AMbuy$1.39$0.0539451.390.053945354,003.15
29eV5...Xsjp
3Ai2...BKo7
07/13/20262:19:40 AMbuy$1.39$0.0539441.390.053944354,138.23
DcQNa...sQyz
3LE9...3nUy
07/13/20262:19:39 AMbuy$1.39$0.0539421.390.053942354,273.38
5xUfg...x6Dw
5mE7...nvdH
07/13/20262:17:43 AMbuy$0.9899$0.0539410.98990.053941251,143.17
ALVMJ...hgZZ
4mj8...3nVs
07/13/20262:17:04 AMbuy$0.2975$0.053940.29750.0539475,508.4
5tKLa...5Fht
5K3k...tvq7
07/13/20262:16:43 AMbuy$0.07296$0.053940.072960.0539418,515.03
ButXN...ise3
3P7K...XbvR
07/13/20262:16:36 AMbuy$0.04033$0.053940.040330.0539410,235.44
ButXN...ise3
tUGJ...nDMT
07/13/20262:16:31 AMbuy$0.07122$0.053940.071220.0539418,073.98
ButXN...ise3
2MLt...B1tR
07/13/20262:16:26 AMbuy$0.07924$0.053940.079240.0539420,110.67
ButXN...ise3
2UJf...8Z5o
07/13/20262:16:00 AMbuy$0.07592$0.053940.075920.0539419,268.3
ButXN...ise3
61qE...pmfD
07/13/20262:15:55 AMbuy$0.07643$0.053940.076430.0539419,399.03
ButXN...ise3
5QQR...SCQU
07/13/20262:15:51 AMbuy$0.07645$0.053940.076450.0539419,404.02
ButXN...ise3
2m4J...aMWp
07/13/20262:15:15 AMbuy$1.38$0.0539391.380.053939352,515.55
29eV5...Xsjp
2dV9...vykh