- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.81B
- Pooled USDC:
- $14,145.33
Bonk/USDC price stats on Solana
As of June 12, 2026, the current price of Bonk token on DEX Orca is $0.000004407. Bonk price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $474.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $387,809,085.07. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,153.85. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,153.85.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 221 in the last 24 hours, 126 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $474.97 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004407, captured at 6:03 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004407 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 5:51:04 AM | sell | $5 | $0.054407 | 5 | 0.054407 | 1.14M | 4eyT...T98H | |
| 06/12/2026 | 5:42:43 AM | sell | $0.8826 | $0.05441 | 0.8826 | 0.05441 | 200,129.31 | 56wA...yeFy | |
| 06/12/2026 | 5:38:39 AM | sell | $4.21 | $0.054413 | 4.21 | 0.054413 | 954,244.04 | zAyd...7x4Y | |
| 06/12/2026 | 5:37:49 AM | sell | $1.6 | $0.054416 | 1.6 | 0.054416 | 362,386.71 | w3Wg...WMqS | |
| 06/12/2026 | 5:18:57 AM | sell | $0.08212 | $0.054417 | 0.08212 | 0.054417 | 18,591.69 | 21iw...wFUf | |
| 06/12/2026 | 5:12:03 AM | sell | $3.79 | $0.054419 | 3.79 | 0.054419 | 859,036.95 | 2ekh...bJfQ | |
| 06/12/2026 | 5:12:03 AM | sell | $0.2751 | $0.054417 | 0.2751 | 0.054417 | 62,293.79 | 3cdV...hfmd | |
| 06/12/2026 | 5:12:01 AM | sell | $0.000356 | $0.054417 | 0.000356 | 0.054417 | 80.58 | y6vk...SjsB | |
| 06/12/2026 | 4:40:52 AM | buy | $0.5 | $0.054448 | 0.5 | 0.054448 | 112,402.21 | 3AKL...Cy3b | |
| 06/12/2026 | 4:33:20 AM | buy | $2.95 | $0.054446 | 2.95 | 0.054446 | 664,249.07 | 3946...ERGG | |
| 06/12/2026 | 4:33:11 AM | buy | $1.84 | $0.054443 | 1.84 | 0.054443 | 414,445.7 | 2YW7...8HLj | |
| 06/12/2026 | 4:31:28 AM | buy | $1.21 | $0.054442 | 1.21 | 0.054442 | 273,259.64 | 3TVJ...cBfv | |
| 06/12/2026 | 4:22:52 AM | buy | $2.46 | $0.05444 | 2.46 | 0.05444 | 555,647.43 | 42td...EAJg | |
| 06/12/2026 | 4:22:49 AM | buy | $0.887 | $0.054438 | 0.887 | 0.054438 | 199,863.16 | 3h6R...8h4i | |
| 06/12/2026 | 4:22:45 AM | buy | $0.1313 | $0.054437 | 0.1313 | 0.054437 | 29,597.42 | 2ofH...sQqL | |
| 06/12/2026 | 3:23:15 AM | sell | $3.12 | $0.054412 | 3.12 | 0.054412 | 708,786.92 | 5uuy...ckgK | |
| 06/12/2026 | 3:21:24 AM | sell | $3.7 | $0.054416 | 3.7 | 0.054416 | 838,262.48 | 337r...uETk | |
| 06/12/2026 | 3:21:06 AM | sell | $1 | $0.05442 | 1 | 0.05442 | 226,247.91 | Cskm...K17b | |
| 06/12/2026 | 3:04:11 AM | sell | $2.35 | $0.054422 | 2.35 | 0.054422 | 532,951.71 | 2VJp...Boqq | |
| 06/12/2026 | 2:40:45 AM | buy | $3.48 | $0.054437 | 3.48 | 0.054437 | 786,037.57 | 2FAZ...tV57 |