WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058576
Price
0.058576 USDC
TVL
$38,174.79
MKT CAP
$754.7M
5m
0%
1h
-0.28%
4h
-0.55%
24h
-2.32%
Share
TXNS
457
Buys
251
Sells
206
Volume
8K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.35B
Pooled USDC:
$19,087.39

Bonk/USDC price stats on Solana

As of January 26, 2026, the current price of Bonk token on DEX Orca is $0.000008576. Bonk price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 457 trades with trading volume of $7,930.43. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $754,728,998.32. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $38,174.80. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $38,174.80.

The total transactions of Bonk/USDC is 457 in the last 24 hours, 251 of which are buy transactions, and 206 are sales transactions.

Bonk/USDC pool has a trading volume of $7,930.43 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008576, captured at 6:24 AM UTC.

The price of converting 1 Bonk to USD is $0.000008576 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/26/20265:40:00 AMsell$5.29$0.0585765.290.058576616,943.64XsW8...3BZH
01/26/20265:39:36 AMsell$0.6561$0.0585770.65610.05857776,49454yk...agM7
01/26/20265:39:25 AMsell$0.4373$0.0585780.43730.05857850,979.9641k1...NEhy
01/26/20265:38:11 AMsell$8.57$0.0585798.570.058579998,900.82sQp...agza
01/26/20265:38:08 AMsell$6.22$0.0585826.220.058582725,832.272899...kPVX
01/26/20265:38:06 AMsell$7.41$0.0585847.410.058584863,665.1922rd...tZuR
01/26/20265:38:03 AMsell$0.3249$0.0585850.32490.05858537,845RARc...UmXc
01/26/20265:37:53 AMsell$0.3258$0.0585850.32580.05858537,9493nJ1...qmfn
01/26/20265:37:38 AMsell$0.634$0.0585850.6340.05858573,8485nuQ...LzP8
01/26/20265:36:47 AMsell$6.2$0.0585876.20.058587722,695.48oa1h...MmFH
01/26/20265:18:11 AMsell$25.01$0.05859225.010.0585922.91M4yk9...aVBB
01/26/20265:05:32 AMsell$26.13$0.058626.130.05863.04M4nTb...eV4m
01/26/20265:05:10 AMsell$1.22$0.0586051.220.058605142,346.244Yky...hLAF
01/26/20264:26:03 AMbuy$4.65$0.0586564.650.058656537,870.664Beh...WhCu
01/26/20264:25:54 AMbuy$9.5$0.0586549.50.0586541.1M3CFe...WQPb
01/26/20264:25:50 AMbuy$22.89$0.05864822.890.0586482.65M5CjM...qxQJ
01/26/20264:25:46 AMbuy$9.86$0.0586439.860.0586431.14M3e88...6kBa
01/26/20264:25:43 AMbuy$2.1$0.0586412.10.058641243,574.172nUH...BZkG
01/26/20264:25:40 AMbuy$1.8$0.058641.80.05864209,054.665QtD...eBPi
01/26/20264:24:56 AMbuy$9.85$0.0586389.850.0586381.14M3DMH...nhpL