WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059194
Price
0.059194 USDC
TVL
$224,909.08
MKT CAP
$809.1M
5m
0%
1h
0.02%
4h
-0.47%
24h
-1.26%
Share
TXNS
375
Buys
184
Sells
191
Volume
11K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.19B
Pooled USDC:
$20,919.65

Bonk/USDC price stats on Solana

As of January 20, 2026, the current price of Bonk token on DEX Orca is $0.000009194. Bonk price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $10,916.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $809,075,579.25. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $224,909.08. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $224,909.08.

The total transactions of Bonk/USDC is 375 in the last 24 hours, 184 of which are buy transactions, and 191 are sales transactions.

Bonk/USDC pool has a trading volume of $10,916.48 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009194, captured at 4:56 AM UTC.

The price of converting 1 Bonk to USD is $0.000009194 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20264:53:36 AMsell$13.85$0.05919413.850.0591941.51M5dNF...efof
01/20/20264:38:49 AMbuy$1$0.05925210.059252108,082.99saYF...2Zg8
01/20/20264:33:46 AMbuy$23.84$0.05924723.840.0592472.58M5qgj...aLyP
01/20/20264:16:20 AMsell$3.96$0.0591893.960.059189431,615.51ev1U...xV4Q
01/20/20264:16:18 AMsell$4.52$0.059194.520.05919491,839.864r1g...vjj6
01/20/20264:10:40 AMsell$10.46$0.05919310.460.0591931.14M2EQe...pNuA
01/20/20263:48:52 AMbuy$13.3$0.05924813.30.0592481.44M3Cbi...FyRn
01/20/20263:48:52 AMbuy$24.99$0.05924124.990.0592412.7M4CLS...5CHy
01/20/20263:46:10 AMbuy$8.14$0.0592358.140.059235881,882.255dgG...eA4S
01/20/20263:45:45 AMbuy$15.86$0.05923115.860.0592311.72M5bP9...Z9q1
01/20/20263:44:57 AMbuy$8.09$0.0592278.090.059227877,452.243QfK...Y6Xs
01/20/20263:41:54 AMbuy$10$0.059224100.0592241.08M4gPh...yJ3X
01/20/20263:41:36 AMbuy$23.48$0.05921923.480.0592192.55MgvQ5...T5y4
01/20/20263:41:34 AMbuy$24.9$0.0592124.90.059212.7M4ze6...RDVH
01/20/20263:41:04 AMbuy$10$0.059205100.0592051.09M3Q89...k7tA
01/20/20263:41:03 AMbuy$23.5$0.05919923.50.0591992.55M2f1P...CcLP
01/20/20263:41:03 AMbuy$6.6$0.0591946.60.059194717,857.91VYhK...HYH1
01/20/20263:36:14 AMsell$35.32$0.05914435.320.0591443.86M5M7Z...ZALd
01/20/20263:31:08 AMsell$16.66$0.05915216.660.0591521.82M5U3b...DbXu
01/20/20263:30:52 AMsell$0.2463$0.0591550.24630.05915526,911.043cuA...dopU