WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054476
Price
0.054476 USDC
TVL
$44,740.15
MKT CAP
$393.9M
5m
0.22%
1h
-0.01%
4h
-0.62%
24h
-8.91%
Share
TXNS
1K
Buys
651
Sells
738
Volume
6K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.82B
Pooled USDC:
$14,207.93

Bonk/USDC price stats on Solana

As of July 7, 2026, the current price of Bonk token on DEX Orca is $0.000004476. Bonk price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 1389 trades with trading volume of $6,279.00. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $393,904,800.86. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,740.16. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,740.16.

The total transactions of Bonk/USDC is 1389 in the last 24 hours, 651 of which are buy transactions, and 738 are sales transactions.

Bonk/USDC pool has a trading volume of $6,279.00 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004476, captured at 1:37 AM UTC.

The price of converting 1 Bonk to USD is $0.000004476 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20261:34:30 AMbuy$3.48$0.0544763.480.054476779,481.8
9zxhV...C8mH
56q4...b5s6
07/07/20261:34:21 AMbuy$2.57$0.0544732.570.054473575,367.54
JD6rV...AfsG
bbZC...3vUC
07/07/20261:34:07 AMbuy$0.4727$0.0544710.47270.054471105,733.82
JD6rV...AfsG
7FCU...WrLW
07/07/20261:33:48 AMbuy$2.7$0.0544662.70.054466605,392.18
JD6rV...AfsG
2jmE...kK1V
07/07/20261:33:31 AMbuy$1.97$0.0544621.970.054462443,024.75
GHigB...BhUc
2cjx...j64w
07/07/20261:33:31 AMbuy$0.848$0.0544640.8480.054464189,947.92
JD6rV...AfsG
5c4N...v96g
07/07/20261:10:39 AMbuy$0.8109$0.0544610.81090.054461181,786.25
D1aDZ...9F25
5nUQ...ebo1
07/07/20261:10:34 AMbuy$1.45$0.0544591.450.054459325,124.46
GoGoG...yoLD
4o3x...v6pR
07/07/20261:10:16 AMbuy$2.59$0.0544552.590.054455581,850.96
JD6rV...AfsG
24kq...x6v7
07/07/20261:05:31 AMsell$1.3$0.0544241.30.054424295,745.23
b619E...qfG2
53xe...vwKw
07/07/20261:04:58 AMsell$6.09$0.0544316.090.0544311.38M
4jjEX...betE
3LcG...wwY4
07/07/202612:55:08 AMbuy$1.91$0.054461.910.05446428,639.71
GgGap...Dujt
3Enc...Lkty
07/07/202612:54:44 AMbuy$0.9379$0.0544580.93790.054458210,341.93
5oE1g...6PLW
bU11...HoZs
07/07/202612:44:22 AMsell$2.89$0.0544312.890.054431653,017.84
JD6rV...AfsG
3qPK...3i5a
07/07/202612:43:55 AMsell$0.387$0.0544320.3870.05443287,312.45
EEhGU...f2xU
3Tyk...JgA2
07/07/202612:43:51 AMsell$1.24$0.0544361.240.054436280,788.53
5xUfg...x6Dw
63uQ...76hw
07/07/202612:41:04 AMsell$2.13$0.0544392.130.054439481,083.22
DcQNa...sQyz
3gLX...uwbK
07/07/202612:40:55 AMsell$4.33$0.0544434.330.054443974,826.59
JD6rV...AfsG
4Pp1...8obQ
07/07/202612:38:49 AMsell$1.08$0.0544461.080.054446244,031.93
5xUfg...x6Dw
3mqJ...hT6x
07/07/202612:36:58 AMsell$2.5$0.0544482.50.054448563,507.38
4jjEX...betE
KfvV...i3cy