- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 21.9B
- Pooled USDC:
- $29,325.91
Bonk/USDC price stats on Solana
As of January 11, 2026, the current price of Bonk token on DEX Orca is $0.00001061. Bonk price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $6,061.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $934,385,259.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $261,876.53. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $261,876.53.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 307 in the last 24 hours, 146 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $6,061.54 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001061, captured at 9:03 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001061 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:01:32 AM | buy | $50.34 | $0.00001061 | 50.34 | 0.00001061 | 4.74M | 2kHr...1tyi | |
| 01/11/2026 | 9:01:31 AM | buy | $32.16 | $0.0000106 | 32.16 | 0.0000106 | 3.03M | 65QG...Wp1o | |
| 01/11/2026 | 9:01:28 AM | buy | $41.74 | $0.0000106 | 41.74 | 0.0000106 | 3.94M | fg5e...8Spp | |
| 01/11/2026 | 9:01:23 AM | buy | $11.61 | $0.00001059 | 11.61 | 0.00001059 | 1.1M | 392x...TjZu | |
| 01/11/2026 | 9:01:23 AM | buy | $11.61 | $0.00001059 | 11.61 | 0.00001059 | 1.1M | 2dEQ...azsX | |
| 01/11/2026 | 8:57:02 AM | buy | $49.03 | $0.00001058 | 49.03 | 0.00001058 | 4.63M | 23c2...eFN6 | |
| 01/11/2026 | 8:56:58 AM | buy | $10 | $0.00001057 | 10 | 0.00001057 | 945,271.63 | 3Mf3...mMkc | |
| 01/11/2026 | 8:56:58 AM | buy | $10 | $0.00001057 | 10 | 0.00001057 | 945,472.25 | 3dBH...Xh1e | |
| 01/11/2026 | 8:56:41 AM | buy | $35.05 | $0.00001057 | 35.05 | 0.00001057 | 3.32M | 4q3X...yFrm | |
| 01/11/2026 | 8:56:38 AM | buy | $29.62 | $0.00001056 | 29.62 | 0.00001056 | 2.8M | 4Unv...D8yn | |
| 01/11/2026 | 8:46:33 AM | buy | $10 | $0.00001055 | 10 | 0.00001055 | 947,342.15 | 4Skv...DioM | |
| 01/11/2026 | 8:40:56 AM | buy | $10 | $0.00001055 | 10 | 0.00001055 | 947,629.05 | 4FXv...JhQR | |
| 01/11/2026 | 8:30:14 AM | sell | $10.94 | $0.00001048 | 10.94 | 0.00001048 | 1.04M | S976...1qLp | |
| 01/11/2026 | 8:17:51 AM | sell | $18.16 | $0.00001049 | 18.16 | 0.00001049 | 1.73M | 3LMk...XPUz | |
| 01/11/2026 | 8:06:45 AM | sell | $17.71 | $0.00001049 | 17.71 | 0.00001049 | 1.69M | 2BYt...wbiq | |
| 01/11/2026 | 8:05:12 AM | sell | $30.02 | $0.0000105 | 30.02 | 0.0000105 | 2.86M | wQ6T...srap | |
| 01/11/2026 | 8:04:50 AM | sell | $11.67 | $0.00001051 | 11.67 | 0.00001051 | 1.11M | 4j2P...5Gt4 | |
| 01/11/2026 | 7:46:14 AM | sell | $60.01 | $0.00001051 | 60.01 | 0.00001051 | 5.71M | 41KS...98NV | |
| 01/11/2026 | 7:38:57 AM | sell | $4.02 | $0.00001052 | 4.02 | 0.00001052 | 382,025.47 | 4FRc...pEJK | |
| 01/11/2026 | 7:27:46 AM | sell | $3.65 | $0.00001052 | 3.65 | 0.00001052 | 346,889.73 | 5RpD...ibi2 |