WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05618
Price
0.05618 USDC
TVL
$55,950.97
MKT CAP
$543.8M
5m
0%
1h
-0.40%
4h
-2.10%
24h
-6.92%
Share
TXNS
580
Buys
284
Sells
296
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.54B
Pooled USDC:
$15,534.61

Bonk/USDC price stats on Solana

As of April 18, 2026, the current price of Bonk token on DEX Orca is $0.00000618. Bonk price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $1,887.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $543,809,392.27. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,950.98. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,950.98.

The total transactions of Bonk/USDC is 580 in the last 24 hours, 284 of which are buy transactions, and 296 are sales transactions.

Bonk/USDC pool has a trading volume of $1,887.39 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000618, captured at 2:14 PM UTC.

The price of converting 1 Bonk to USD is $0.00000618 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20261:57:21 PMbuy$2.02$0.056182.020.05618327,648.53
888SG...Un6f
3T4P...HC5q
04/18/20261:50:52 PMbuy$8.69$0.0561738.690.0561731.41M
avg1t...ZuME
4aZz...1UdQ
04/18/20261:50:40 PMbuy$3.76$0.0561653.760.056165611,388.27
2LREm...2qA7
3Dde...VHVC
04/18/20261:39:25 PMsell$6.57$0.0561276.570.0561271.07M
7VnVR...VYNc
5pHu...9BqH
04/18/20261:39:01 PMsell$6.59$0.0561356.590.0561351.08M
FxNPu...r9on
5Mic...dSg6
04/18/20261:35:57 PMsell$3.7$0.0561433.70.056143602,502.93
A3vFk...a7WH
4WGC...Mn1t
04/18/20261:28:33 PMsell$3.7$0.0561473.70.056147602,623.8
A3vFk...a7WH
5mdv...de9p
04/18/20261:28:33 PMsell$3.71$0.0561573.710.056157603,903.82
3dozC...BWwu
4kdt...GXWX
04/18/20261:28:33 PMsell$3.71$0.0561523.710.056152603,460.5
DcQNa...sQyz
4ZSm...rr2Y
04/18/20261:28:31 PMsell$1.8$0.056161.80.05616292,360.26
sy88t...oHP8
3x9Y...iTLF
04/18/20261:28:16 PMsell$3.7$0.0561633.70.056163600,663.66
RustU...9xvB
23FR...rEtg
04/18/20261:28:16 PMsell$0.1017$0.0561610.10170.05616116,505.46
GHigB...BhUc
grcF...hMzB
04/18/20261:28:10 PMsell$2.88$0.0561682.880.056168467,109.59
GTuug...rmEC
3dkp...zk2S
04/18/20261:28:01 PMsell$1.8$0.056171.80.05617291,876.1
EmDew...TgxC
4CKQ...ZpLi
04/18/202612:59:13 PMbuy$7.11$0.0562047.110.0562041.15M
A3vFk...a7WH
4Ztx...63di
04/18/202612:59:06 PMbuy$0.1179$0.05620.11790.056219,023.34
CcgnP...Xf1Z
3bXz...Mkco
04/18/202612:59:05 PMbuy$7.11$0.0561957.110.0561951.15M
FxNPu...r9on
5NpK...eh1z
04/18/202612:59:05 PMbuy$2.47$0.0561892.470.056189400,160.9
GHigB...BhUc
5SKo...AzyW
04/18/202612:40:57 PMsell$1.6$0.0561521.60.056152260,186.17
56YM9...VmNm
5vUN...3Kjo
04/18/202612:40:54 PMsell$1.48$0.0561541.480.056154240,515.73
8oKVw...FkSw
Txcs...yxdQ