WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054648
Price
0.054648 USDC
TVL
$45,847.58
MKT CAP
$409M
5m
0.17%
1h
1.48%
4h
2.69%
24h
7.33%
Share
TXNS
418
Buys
293
Sells
125
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.78B
Pooled USDC:
$14,345.51

Bonk/USDC price stats on Solana

As of July 3, 2026, the current price of Bonk token on DEX Orca is $0.000004648. Bonk price is up 7.33% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $1,096.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $409,049,475.11. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,847.59. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,847.59.

The total transactions of Bonk/USDC is 418 in the last 24 hours, 293 of which are buy transactions, and 125 are sales transactions.

Bonk/USDC pool has a trading volume of $1,096.53 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004648, captured at 9:32 PM UTC.

The price of converting 1 Bonk to USD is $0.000004648 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/03/20269:31:16 PMbuy$5$0.05464850.0546481.08M
GoGoG...yoLD
3U3r...Y1aw
07/03/20269:31:13 PMbuy$0.7749$0.0546450.77490.054645166,813.94
AgmLJ...zN51
4TgF...AGi1
07/03/20269:31:11 PMbuy$1$0.05464410.054644215,342.14
BWqn1...3Lkt
4SJv...RTzZ
07/03/20269:31:04 PMbuy$0.81$0.0546430.810.054643174,446.03
7iVCX...ECwi
5Vde...kakw
07/03/20269:29:05 PMbuy$4.01$0.054644.010.05464864,123.21
7rtiK...Xy1q
2PaW...N4tK
07/03/20269:17:17 PMbuy$1.45$0.0546371.450.054637312,671.61
DcQNa...sQyz
4zE2...KGEr
07/03/20269:05:30 PMbuy$0.3946$0.0546360.39460.05463685,114.75
c3aKa...CHNK
4ggM...AvWr
07/03/20269:05:25 PMbuy$1.45$0.0546351.450.054635312,812.36
riDi6...ikGq
wcfa...HMPh
07/03/20269:05:25 PMbuy$1.45$0.0546331.450.054633312,923.06
DcQNa...sQyz
23dH...NRHe
07/03/20269:04:18 PMbuy$1.45$0.0546321.450.054632313,033.83
riDi6...ikGq
N4A5...Zbya
07/03/20269:04:17 PMbuy$0.2852$0.054630.28520.0546361,611.65
7pDnf...sbt1
63Yb...Bc3K
07/03/20269:04:17 PMbuy$0.6407$0.054630.64070.05463138,356.34
gasBi...Qst6
4NkP...pfXy
07/03/20269:03:46 PMbuy$1.45$0.0546291.450.054629313,215.45
riDi6...ikGq
2shX...NitJ
07/03/20269:03:29 PMbuy$2.05$0.0546262.050.054626443,124.73
AgmLJ...zN51
3yVz...YHAh
07/03/20269:03:22 PMbuy$2.72$0.0546232.720.054623589,861.74
JD6rV...AfsG
4TFS...nTQn
07/03/20269:03:19 PMbuy$1.73$0.0546211.730.054621374,995.5
7tAHQ...R7jn
2EsL...GTiN
07/03/20269:02:53 PMbuy$1.6$0.0546171.60.054617346,507.78
AkCyN...85qq
2sX7...feq8
07/03/20269:02:53 PMbuy$1.45$0.0546191.450.054619313,905.63
DcQNa...sQyz
4UJF...riEE
07/03/20269:02:52 PMbuy$1.45$0.0546151.450.054615314,139.78
riDi6...ikGq
3m8P...J4jD
07/03/20269:01:45 PMbuy$1.45$0.0546141.450.054614314,251.19
riDi6...ikGq
26qX...3zNc