- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 32.17B
- Pooled USDC:
- $18,239.68
Bonk/USDC price stats on Solana
As of December 25, 2025, the current price of Bonk token on DEX Orca is $0.000007914. Bonk price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $1,660.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $696,416,680.93. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,479.38. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,479.38.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 234 in the last 24 hours, 128 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,660.33 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000007914, captured at 6:38 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007914 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:35:12 AM | sell | $0.1938 | $0.057914 | 0.1938 | 0.057914 | 24,495.92 | 3D6C...Ny1E | |
| 12/25/2025 | 6:02:14 AM | sell | $6.98 | $0.057916 | 6.98 | 0.057916 | 882,405.08 | 4cYU...WYCE | |
| 12/25/2025 | 5:57:30 AM | sell | $0.4403 | $0.057918 | 0.4403 | 0.057918 | 55,612.35 | 5hh2...5xpH | |
| 12/25/2025 | 5:57:29 AM | sell | $2.99 | $0.057919 | 2.99 | 0.057919 | 378,606.78 | 3UeH...wNpA | |
| 12/25/2025 | 5:46:22 AM | sell | $0.1829 | $0.05792 | 0.1829 | 0.05792 | 23,100.77 | 2erR...X2kk | |
| 12/25/2025 | 5:45:36 AM | sell | $0.2446 | $0.057921 | 0.2446 | 0.057921 | 30,885.25 | 2Bzf...YnSM | |
| 12/25/2025 | 5:44:48 AM | sell | $3.86 | $0.057922 | 3.86 | 0.057922 | 487,500 | 3Pn3...DDfd | |
| 12/25/2025 | 3:44:18 AM | sell | $3.27 | $0.057918 | 3.27 | 0.057918 | 414,010.22 | 3nxG...kH6v | |
| 12/25/2025 | 3:41:43 AM | sell | $0.9603 | $0.057919 | 0.9603 | 0.057919 | 121,264.6 | 4vcA...5bPK | |
| 12/25/2025 | 3:41:25 AM | sell | $0.9577 | $0.05792 | 0.9577 | 0.05792 | 120,925 | qXCr...zScu | |
| 12/25/2025 | 3:22:16 AM | buy | $8.29 | $0.057965 | 8.29 | 0.057965 | 1.04M | 2Xos...LhQo | |
| 12/25/2025 | 3:22:10 AM | buy | $3.64 | $0.057961 | 3.64 | 0.057961 | 457,299.4 | 5MHQ...Lwbn | |
| 12/25/2025 | 3:22:10 AM | buy | $3.64 | $0.057959 | 3.64 | 0.057959 | 457,432.47 | aXNR...QYS7 | |
| 12/25/2025 | 3:21:21 AM | buy | $6.61 | $0.057956 | 6.61 | 0.057956 | 830,854.25 | 67TB...DMft | |
| 12/25/2025 | 3:21:12 AM | buy | $7.31 | $0.057951 | 7.31 | 0.057951 | 919,800.32 | 21vq...bir9 | |
| 12/25/2025 | 3:05:32 AM | buy | $7.3 | $0.057947 | 7.3 | 0.057947 | 918,549.59 | 3w6h...yk2u | |
| 12/25/2025 | 3:05:30 AM | buy | $5.31 | $0.057935 | 5.31 | 0.057935 | 669,678.81 | 2YLo...xKqs | |
| 12/25/2025 | 3:05:30 AM | buy | $11.66 | $0.057941 | 11.66 | 0.057941 | 1.47M | 2ahj...6hKU | |
| 12/25/2025 | 3:03:02 AM | buy | $9.83 | $0.057931 | 9.83 | 0.057931 | 1.24M | 5SQe...q2k9 | |
| 12/25/2025 | 3:00:11 AM | buy | $4.48 | $0.057926 | 4.48 | 0.057926 | 565,940.29 | J2zQ...eAHH |