WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052775
Price
0.052775 USDC
TVL
$32,813.11
MKT CAP
$244.3M
5m
0.59%
1h
0.00%
4h
0.39%
24h
-10.26%
Share
TXNS
907
Buys
506
Sells
401
Volume
3K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.3B
Pooled USDC:
$12,555.89

Bonk/USDC price stats on Solana

As of July 19, 2026, the current price of Bonk token on DEX Orca is $0.000002775. Bonk price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $2,900.40. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $244,261,318.34. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,813.11. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,813.11.

The total transactions of Bonk/USDC is 907 in the last 24 hours, 506 of which are buy transactions, and 401 are sales transactions.

Bonk/USDC pool has a trading volume of $2,900.40 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002775, captured at 3:08 AM UTC.

The price of converting 1 Bonk to USD is $0.000002775 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20263:06:03 AMbuy$0.84$0.0527750.840.052775302,608.15
7TW5R...BLkt
2a9A...a1JS
07/19/20263:05:50 AMbuy$0.4932$0.0527750.49320.052775177,734.71
GHnWx...soBH
5SUM...axJX
07/19/20263:05:48 AMbuy$0.3757$0.0527740.37570.052774135,415.39
6FrqH...W3do
4E4f...TB5N
07/19/20263:05:46 AMbuy$0.82$0.0527740.820.052774295,566.78
7JCe3...dG8k
2fwf...EhA9
07/19/20263:05:35 AMbuy$0.01091$0.0527740.010910.0527743,933.27
BT3yR...NgYe
2mKc...C5N8
07/19/20263:05:34 AMbuy$1$0.05277210.052772360,667.05
8wW53...TpQC
2xj1...7PGS
07/19/20263:05:31 AMbuy$1.56$0.0527711.560.052771563,434.37
ttcZf...bNDq
zjfQ...WudS
07/19/20263:05:22 AMbuy$0.09235$0.052770.092350.0527733,330.51
DcQNa...sQyz
2a8s...ViES
07/19/20263:05:12 AMbuy$0.9919$0.052770.99190.05277358,054.77
Dntvz...apon
5wmc...46y8
07/19/20263:05:12 AMbuy$0.491$0.0527690.4910.052769177,289.97
3Mx1a...1mkj
32Bw...N3DE
07/19/20263:05:01 AMbuy$0.09216$0.0527670.092160.05276733,297.57
DcQNa...sQyz
wiV8...ygzk
07/19/20263:04:55 AMbuy$0.03303$0.0527670.033030.05276711,935.92
Feiyp...4MHo
8qC5...VZxG
07/19/20263:04:49 AMbuy$1.4$0.0527671.40.052767507,691.23
8a32C...FbcJ
62Uk...Mfi6
07/19/20263:03:54 AMbuy$1.97$0.0527591.970.052759715,673.95
5xUfg...x6Dw
4r54...S6RQ
07/19/20263:03:52 AMbuy$0.09186$0.0527580.091860.05275833,297.66
5ZGpr...krZZ
2Pda...UL4U
07/19/20263:03:29 AMbuy$0.09195$0.0527580.091950.05275833,333.93
5ZGpr...krZZ
GQBd...aZP3
07/19/20262:47:29 AMsell$7.22$0.0527457.220.0527452.63M
gasTz...RpnB
3cJG...QTRQ
07/19/20262:42:56 AMsell$3.92$0.052753.920.052751.43M
gasTz...RpnB
bxMA...pUqd
07/19/20262:42:55 AMsell$3.36$0.0527533.360.0527531.22M
gasTz...RpnB
KpJU...f6ZV
07/19/20262:42:47 AMsell$2.11$0.0527562.110.052756767,733.35
91iTF...iCAp
rbK3...DXcf