WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05656
Price
0.05656 USDC
TVL
$60,146.79
MKT CAP
$577.3M
5m
0%
1h
-0.24%
4h
-0.16%
24h
-3.84%
Share
TXNS
415
Buys
166
Sells
249
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.67B
Pooled USDC:
$16,389.52

Bonk/USDC price stats on Solana

As of February 16, 2026, the current price of Bonk token on DEX Orca is $0.00000656. Bonk price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $1,958.69. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $577,260,753.68. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $60,146.79. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $60,146.79.

The total transactions of Bonk/USDC is 415 in the last 24 hours, 166 of which are buy transactions, and 249 are sales transactions.

Bonk/USDC pool has a trading volume of $1,958.69 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000656, captured at 11:50 AM UTC.

The price of converting 1 Bonk to USD is $0.00000656 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/16/202611:47:27 AMbuy$2.93$0.056562.930.05656446,799.12
DDrgj...jMqm
5sCd...snPv
02/16/202611:38:00 AMbuy$12.61$0.05655312.610.0565531.92M
FrhLf...5oMN
n8Ha...QqSj
02/16/202611:36:06 AMbuy$3$0.05654630.056546458,264.23
AfL5R...ppFB
3aof...iF58
02/16/202611:35:08 AMbuy$6.79$0.0565426.790.0565421.04M
GgGap...Dujt
CuQn...yWeF
02/16/202611:28:06 AMbuy$4.34$0.0565374.340.056537664,836.43
61yfA...yfT4
2bhL...r8bF
02/16/202611:27:49 AMbuy$5.96$0.0565325.960.056532912,679.19
5tkPL...F5v1
3Ytv...rXQj
02/16/202611:27:17 AMbuy$5.94$0.0565275.940.056527911,438.22
4i3kF...ZbNj
3PKe...XtGv
02/16/202611:23:02 AMsell$5.8$0.0564735.80.056473897,415.4
2LREm...2qA7
58T7...KSSk
02/16/202611:22:26 AMsell$3$0.05647730.056477463,296.24
3q9uq...w1Sq
4eA1...CaQR
02/16/202611:22:11 AMsell$1.19$0.0564791.190.056479185,153.88
2b4Nh...yJ23
2DRR...XY8T
02/16/202611:22:03 AMsell$2.45$0.0564812.450.056481378,410.79
5ePvE...hK23
pCiB...KvD4
02/16/202611:21:57 AMsell$12.34$0.05648712.340.0564871.9M
BMnT5...3iLJ
2r14...u6Cb
02/16/202611:21:35 AMsell$7.09$0.0564967.090.0564961.09M
8tAK9...qvHA
5w6L...w2UL
02/16/202611:12:26 AMsell$13.06$0.05650413.060.0565042.01M
BMnT5...3iLJ
9zBS...rZzM
02/16/202611:11:21 AMsell$5.87$0.0565135.870.056513902,062.08
9osj5...4AT5
5nQ3...h2ad
02/16/202611:11:20 AMsell$3.5$0.0565173.50.056517538,430.01
SUPEr...DxUC
51YZ...XyZk
02/16/202611:10:58 AMsell$7.83$0.0565227.830.0565221.2M
2LREm...2qA7
4nvU...GnLQ
02/16/202611:10:38 AMsell$10.66$0.0565310.660.056531.63M
o721L...dRTe
22Ez...uYbw
02/16/202611:10:18 AMsell$2.98$0.0565392.980.056539456,473.35
4bfyh...se9u
4t2j...gk33
02/16/202611:09:37 AMsell$5.89$0.0565435.890.056543900,179.83
2LREm...2qA7
hM7g...W2uB