WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053471
Price
0.053471 USDC
TVL
$38,084.46
MKT CAP
$305.5M
5m
0%
1h
0.09%
4h
0.31%
24h
2.23%
Share
TXNS
217
Buys
117
Sells
100
Volume
399
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.13B
Pooled USDC:
$13,337.71

Bonk/USDC price stats on Solana

As of October 12, 2026, the current price of Bonk token on DEX Orca is $0.000003471. Bonk price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $399.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $305,479,028.59. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $38,084.46. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $38,084.46.

The total transactions of Bonk/USDC is 217 in the last 24 hours, 117 of which are buy transactions, and 100 are sales transactions.

Bonk/USDC pool has a trading volume of $399.10 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003471, captured at 7:05 AM UTC.

The price of converting 1 Bonk to USD is $0.000003471 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/12/20266:56:20 AMbuy$2$0.05347120.053471576,107.38
29eV5...Xsjp
2T5o...8sdj
10/12/20266:56:00 AMbuy$2$0.05346920.053469576,407.41
ATxTo...p2ev
4RxA...7CLt
10/12/20266:17:09 AMsell$1.6$0.0534551.60.053455464,215.91
4jjEX...betE
2HZv...pX9t
10/12/20266:16:31 AMsell$1.6$0.0534561.60.053456463,102.92
56YM9...VmNm
2p4e...fdoA
10/12/20266:09:08 AMsell$5$0.05345950.0534591.45M
HYEuF...jFcb
3evi...dTQC
10/12/20266:01:56 AMsell$2.8$0.0534682.80.053468809,100
5a82E...kVcV
3xYQ...pCtp
10/12/20266:01:51 AMsell$3$0.05347130.053471864,500
ATxTo...p2ev
57Fw...7LnM
10/12/20265:43:50 AMsell$0.8308$0.0534750.83080.053475239,069.98
EibGq...9iCt
4mxH...FvsR
10/12/20265:43:27 AMsell$0.03624$0.0534750.036240.05347510,428.39
BJcxX...xirK
44qS...zc5N
10/12/20265:42:47 AMsell$0.8441$0.0534750.84410.053475242,862.04
2GXXc...NpjX
3tKF...Pyny
10/12/20265:31:53 AMsell$5.12$0.0534785.120.0534781.47M
C2wez...GWas
45eJ...nCQn
10/12/20265:31:50 AMsell$1.8$0.0534811.80.053481517,279.16
sy88t...oHP8
3f9s...daXQ
10/12/20265:30:30 AMsell$6.7$0.0534856.70.0534851.92M
F7yD9...iQYX
Zuw4...DqWE
10/12/20265:30:27 AMsell$3.66$0.053493.660.053491.05M
7HsyY...3jBL
FqCq...h9BV
10/12/20265:30:12 AMsell$3$0.05349330.053493859,000
ATxTo...p2ev
VTD4...C4P9
10/12/20265:24:11 AMsell$3.76$0.0534973.760.0534971.08M
ATxTo...p2ev
63ii...jyZV
10/12/20265:19:55 AMsell$1.53$0.0535021.530.053502438,555.78
DCX7j...TMqD
WoqQ...5ru1
10/12/20265:18:50 AMsell$0.08126$0.0535020.081260.05350223,198.73
6wtfU...Bjon
TEAv...i286
10/12/20264:57:39 AMbuy$1.45$0.0535171.450.053517412,226.08
btcf1...7DfE
623d...BrFa
10/12/20264:57:39 AMbuy$1.8$0.0535161.80.053516511,944.03
sy88t...oHP8
54My...497M