WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052972
Price
0.052972 USDC
TVL
$34,356.06
MKT CAP
$261.6M
5m
0%
1h
1.31%
4h
-1.18%
24h
0.61%
Share
TXNS
392
Buys
198
Sells
194
Volume
746
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.25B
Pooled USDC:
$12,809.8

Bonk/USDC price stats on Solana

As of July 29, 2026, the current price of Bonk token on DEX Orca is $0.000002972. Bonk price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $745.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $261,589,663.44. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,356.06. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,356.06.

The total transactions of Bonk/USDC is 392 in the last 24 hours, 198 of which are buy transactions, and 194 are sales transactions.

Bonk/USDC pool has a trading volume of $745.65 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002972, captured at 6:16 AM UTC.

The price of converting 1 Bonk to USD is $0.000002972 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/29/20266:08:35 AMbuy$5.99$0.0529725.990.0529722.02M
2LREm...2qA7
65z6...m8bp
07/29/20266:08:30 AMbuy$0.2727$0.0529690.27270.05296991,850
6tXNz...qmPS
5dCt...tTFc
07/29/20266:00:04 AMbuy$2.19$0.0529682.190.052968740,935.87
4jjEX...betE
5ywR...GrJz
07/29/20265:59:43 AMbuy$0.4848$0.0529670.48480.052967163,384.75
3XLhm...3toW
2Kqd...JhiE
07/29/20265:59:42 AMbuy$0.1289$0.0529670.12890.05296743,456.87
GHJeh...dL2N
4ine...aDPC
07/29/20265:59:41 AMbuy$0.5962$0.0529660.59620.052966200,961.01
BzPif...y5Eb
Ki4B...zNWT
07/29/20265:46:42 AMbuy$0.6968$0.0529640.69680.052964235,076.85
AsZuh...1hRg
3iku...MN3L
07/29/20265:46:42 AMbuy$0.713$0.0529630.7130.052963240,585.96
AsZuh...1hRg
49wk...LR3v
07/29/20265:46:41 AMbuy$1.31$0.0529621.310.052962445,329.96
AsZuh...1hRg
2ou5...U8gA
07/29/20265:46:17 AMbuy$0.6494$0.0529610.64940.052961219,255.64
AsZuh...1hRg
Jzo4...qEPk
07/29/20265:46:00 AMbuy$0.9048$0.0529610.90480.052961305,575.86
AsZuh...1hRg
PSEb...sMt9
07/29/20265:45:52 AMbuy$0.9174$0.052960.91740.05296309,899.99
AsZuh...1hRg
29n1...Tpmb
07/29/20265:45:52 AMbuy$0.5341$0.0529590.53410.052959180,481.28
AsZuh...1hRg
4Yrh...sGk1
07/29/20265:45:05 AMbuy$1.91$0.0529581.910.052958647,673.5
2LREm...2qA7
2ezd...qx5h
07/29/20265:45:02 AMbuy$0.3256$0.0529570.32560.052957110,096.16
AsZuh...1hRg
3ZHv...QAKG
07/29/20265:45:01 AMbuy$0.3103$0.0529570.31030.052957104,944.36
AsZuh...1hRg
2Gfr...VKTd
07/29/20265:44:51 AMbuy$6.03$0.0529546.030.0529542.04M
En3NP...YuzP
4kMR...wMX2
07/29/20265:40:19 AMbuy$0.000992$0.0529510.0009920.052951336.08
FZT2j...dNmh
Svom...U7xj
07/29/20265:17:37 AMsell$1.05$0.0529341.050.052934358,425.02
4jjEX...betE
3yUQ...5aab
07/29/20265:04:28 AMbuy$1.19$0.0529511.190.052951405,891.09
ELLCu...vB4U
4pNM...8LGG