WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052505
Price
0.052505 USDC
TVL
$30,720.74
MKT CAP
$220.4M
5m
0%
1h
1.13%
4h
0.95%
24h
-0.29%
Share
TXNS
384
Buys
156
Sells
228
Volume
693
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.41B
Pooled USDC:
$12,166.75

Bonk/USDC price stats on Solana

As of August 9, 2026, the current price of Bonk token on DEX Orca is $0.000002505. Bonk price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $693.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $220,427,539.68. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $30,720.74. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $30,720.74.

The total transactions of Bonk/USDC is 384 in the last 24 hours, 156 of which are buy transactions, and 228 are sales transactions.

Bonk/USDC pool has a trading volume of $693.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002505, captured at 5:48 PM UTC.

The price of converting 1 Bonk to USD is $0.000002505 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/09/20265:35:43 PMbuy$1.03$0.0525051.030.052505414,936.47
APBCq...FNWH
rNwN...Up4m
08/09/20265:35:35 PMbuy$0.6609$0.0525040.66090.052504263,918.86
Dr4wh...b4c1
5bSP...aWwn
08/09/20265:35:17 PMbuy$0.82$0.0525030.820.052503327,522.58
7iVCX...ECwi
dCSR...R8WK
08/09/20265:35:17 PMbuy$4.39$0.0525014.390.0525011.76M
HuTsh...pXiP
4Pbc...Y3uQ
08/09/20265:34:47 PMbuy$3.71$0.0524973.710.0524971.49M
2LREm...2qA7
5p8K...DGUD
08/09/20265:28:00 PMbuy$0.13$0.0524960.130.05249652,077.56
EPnQA...Mgx1
5xE3...Px2g
08/09/20265:26:49 PMbuy$0.09919$0.0524960.099190.05249639,736.57
GAwDY...ASrP
Mn23...YABt
08/09/20265:26:46 PMbuy$1.06$0.0524951.060.052495428,235.35
4jjEX...betE
5F7U...Ur6M
08/09/20265:26:12 PMbuy$0.3603$0.0524950.36030.052495144,432.38
6yLBr...faWE
Jza4...TuTW
08/09/20265:26:08 PMbuy$0.4675$0.0524940.46750.052494187,422.09
8UbGK...2ods
4VHv...g9T3
08/09/20265:25:52 PMbuy$0.2177$0.0524940.21770.05249487,297.1
GLebi...m3pc
5WbC...pThy
08/09/20265:25:46 PMbuy$0.4937$0.0524940.49370.052494197,945.94
vXwvp...sjtr
Kt4P...dJug
08/09/20265:24:56 PMbuy$0.0999$0.0524930.09990.05249340,058.32
J1xD6...AEok
5NUM...soTW
08/09/20265:17:57 PMbuy$1.07$0.0524931.070.052493429,972.33
7nHGm...GAoM
7K6t...bFmp
08/09/20265:17:10 PMbuy$0.5184$0.0524910.51840.052491208,075.17
47VaL...1dLh
t7fY...ZcUb
08/09/20265:17:10 PMbuy$0.5124$0.0524920.51240.052492205,633.22
79NvZ...hdKy
4LcA...wfmx
08/09/20265:17:10 PMbuy$0.5124$0.0524920.51240.052492205,596.99
Bnvxe...Dpu9
4gG9...gLL9
08/09/20264:57:58 PMsell$0.09472$0.0524760.094720.05247638,244.77
9bEXD...f7Kx
46Ad...fAn2
08/09/20264:35:46 PMsell$0.5063$0.0524760.50630.052476204,430.52
freeu...EByC
5zGD...iofT
08/09/20264:30:16 PMsell$0.1143$0.0524770.11430.05247746,158.04
R32xA...3kjk
2Ldr...bZdi