WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054864
Price
0.054864 USDC
TVL
$48,407.33
MKT CAP
$428.1M
5m
0%
1h
-0.01%
4h
1.14%
24h
4.11%
Share
TXNS
375
Buys
205
Sells
170
Volume
965
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.83B
Pooled USDC:
$15,188.1

Bonk/USDC price stats on Solana

As of June 17, 2026, the current price of Bonk token on DEX Orca is $0.000004864. Bonk price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $964.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $428,064,357.07. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $48,407.33. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $48,407.33.

The total transactions of Bonk/USDC is 375 in the last 24 hours, 205 of which are buy transactions, and 170 are sales transactions.

Bonk/USDC pool has a trading volume of $964.93 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004864, captured at 3:07 AM UTC.

The price of converting 1 Bonk to USD is $0.000004864 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/17/20263:00:09 AMbuy$1.37$0.0548641.370.054864283,385.09
FPTUB...fF18
3VXH...YPov
06/17/20262:57:06 AMbuy$1.65$0.054861.650.05486340,960.52
7tAHQ...R7jn
fDi1...zjTG
06/17/20262:57:06 AMbuy$3.12$0.0548613.120.054861643,268.52
3kpg9...9fwG
628x...Ycjk
06/17/20262:57:06 AMbuy$3.12$0.0548633.120.054863643,021.19
8vvKG...Ckw1
3TKW...517q
06/17/20262:57:06 AMbuy$3.12$0.0548633.120.054863642,897.58
6EvGY...xTTT
ffHe...m8nx
06/17/20262:57:06 AMbuy$3.12$0.0548623.120.054862643,144.84
4bfyh...se9u
33cW...KKB4
06/17/20262:39:57 AMsell$1$0.05483310.054833207,018.52
6iihN...zS8z
5Vsh...X6Cf
06/17/20262:39:57 AMsell$6.35$0.0548326.350.0548321.31M
GHigB...BhUc
5Gmm...Ndvw
06/17/20262:39:19 AMsell$5.51$0.0548385.510.0548381.14M
5xUfg...x6Dw
Cv2z...YKiF
06/17/20262:39:11 AMsell$0.4662$0.0548390.46620.05483996,339.03
ESuvj...Jbg8
453R...VGzs
06/17/20262:38:07 AMsell$3.13$0.0548393.130.054839647,348.2
a23gH...QTpx
4Zxt...fpFp
06/17/20262:30:01 AMbuy$2.3$0.0548692.30.054869472,942.45
HYwRT...5UNA
2fPt...qSni
06/17/20262:30:00 AMbuy$1.98$0.0548681.980.054868407,349.78
BmFni...bq9F
3DF3...mYV2
06/17/20262:23:49 AMbuy$20$0.054865200.0548654.11M
9jZdJ...NHyc
wmRC...HhuY
06/17/20262:23:38 AMbuy$6.02$0.0548546.020.0548541.24M
FkdDH...CzNm
WZrF...e8iQ
06/17/20262:23:37 AMbuy$3.56$0.0548533.560.054853735,490.6
a23gH...QTpx
5WVq...6ZXR
06/17/20262:23:16 AMbuy$5$0.05485150.0548511.03M
FXqCG...6ZCF
y3Yg...6Urv
06/17/20262:23:16 AMbuy$6.73$0.054856.730.054851.39M
FkdDH...CzNm
4aEs...VoYD
06/17/20261:56:18 AMbuy$10.88$0.05484710.880.0548472.25M
2LREm...2qA7
5ovK...VGhG
06/17/20261:56:14 AMbuy$6.69$0.0548446.690.0548441.38M
GHigB...BhUc
s8Gb...o6nt