WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059513
Price
0.059513 USDC
TVL
$44,009.72
MKT CAP
$837.2M
5m
0%
1h
-0.61%
4h
-0.45%
24h
4.73%
Share
TXNS
861
Buys
451
Sells
410
Volume
19K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.17B
Pooled USDC:
$22,004.86

Bonk/USDC price stats on Solana

As of December 12, 2025, the current price of Bonk token on DEX Orca is $0.000009513. Bonk price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 861 trades with trading volume of $19,455.18. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $837,151,316.45. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,009.73. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,009.73.

The total transactions of Bonk/USDC is 861 in the last 24 hours, 451 of which are buy transactions, and 410 are sales transactions.

Bonk/USDC pool has a trading volume of $19,455.18 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009513, captured at 11:29 AM UTC.

The price of converting 1 Bonk to USD is $0.000009513 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/12/202511:17:53 AMsell$46.09$0.05951346.090.0595134.85M
5kXg7...1WGn
4YhD...ctPC
12/12/202511:17:46 AMsell$10.18$0.05952110.180.0595211.07M
Cr6vU...RLL8
3HMH...VFu7
12/12/202511:17:43 AMsell$21.96$0.05952621.960.0595262.31M
3xb1A...yWmL
3eVS...samv
12/12/202511:16:32 AMsell$7.84$0.059537.840.05953822,786.15
HUYjp...tHVX
2m7r...w557
12/12/202511:16:15 AMsell$3.47$0.0595323.470.059532364,673.04
8WEzZ...QVoS
3zzj...FePi
12/12/202511:12:28 AMsell$13.8$0.05953413.80.0595341.45M
5AcVB...A7ru
4szg...9u1Q
12/12/202511:10:18 AMsell$2.75$0.0595392.750.059539288,301.46
9osj5...4AT5
5XVk...Fdty
12/12/202511:10:18 AMsell$4.21$0.0595374.210.059537442,376.72
3nMNd...HyyH
U7eQ...Q2wm
12/12/202511:10:18 AMsell$2.83$0.0595382.830.059538296,973.01
3nMNd...HyyH
41o9...2Eq4
12/12/202510:47:26 AMsell$14.58$0.05954114.580.0595411.53M
72Ct7...p7AD
4Ush...zpJJ
12/12/202510:45:55 AMsell$17.83$0.05954617.830.0595461.87M
PZnEA...ByWY
5qDd...RNsF
12/12/202510:45:28 AMsell$21.28$0.05955221.280.0595522.23M
GihpE...YGjo
55tq...369n
12/12/202510:42:54 AMsell$47.39$0.05956247.390.0595624.96M
5kXg7...1WGn
395j...HFeH
12/12/202510:37:40 AMsell$23.53$0.05957223.530.0595722.46M
5kXg7...1WGn
29rv...kgGd
12/12/202510:37:40 AMsell$4.74$0.0595774.740.059577495,663.09
Cs1Ko...C8WU
3rw6...Vy7H
12/12/202510:37:40 AMsell$4.8$0.0595764.80.059576501,380.75
Cs1Ko...C8WU
dCNu...cQbh
12/12/202510:14:04 AMbuy$12.43$0.05963412.430.0596341.29M
HuTsh...pXiP
3VUQ...ooTE
12/12/202510:13:38 AMbuy$9.63$0.0596319.630.0596311,000,000
HuTsh...pXiP
5kBK...Vmn9
12/12/202510:10:20 AMbuy$0.2888$0.0596290.28880.05962929,999.87
avg1t...ZuME
xBog...zzTR
12/12/202510:06:56 AMbuy$25.44$0.05962525.440.0596252.64M
BMnT5...3iLJ
5i2b...YYxu