Info about Bonk-USDC pair
- Pooled Bonk:
- 7.21B
- Pooled USDC:
- $12,742.69
Bonk/USDC price stats on Solana
As of August 30, 2026, the current price of Bonk token on DEX Orca is $0.000003001. Bonk price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $274.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $264,135,208.41. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,389.24. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,389.24.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 216 in the last 24 hours, 74 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $274.05 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003001, captured at 5:09 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003001 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 5:01:11 PM | buy | $4.64 | $0.053001 | 4.64 | 0.053001 | 1.55M | XJUD...qRLN | |
| 08/30/2026 | 5:00:05 PM | buy | $1.4 | $0.052996 | 1.4 | 0.052996 | 469,448.63 | 2Mvc...T8qo | |
| 08/30/2026 | 4:57:47 PM | buy | $2.23 | $0.052995 | 2.23 | 0.052995 | 747,367.35 | 7xvi...9UVS | |
| 08/30/2026 | 4:57:26 PM | buy | $1.41 | $0.052993 | 1.41 | 0.052993 | 471,185.61 | NGZ3...WwJ4 | |
| 08/30/2026 | 4:57:03 PM | buy | $2.11 | $0.052991 | 2.11 | 0.052991 | 707,798.31 | H4oX...9TGr | |
| 08/30/2026 | 4:56:07 PM | buy | $1.53 | $0.05299 | 1.53 | 0.05299 | 513,129.41 | 5Dg6...KGCU | |
| 08/30/2026 | 4:15:27 PM | buy | $3.74 | $0.052987 | 3.74 | 0.052987 | 1.25M | 45t9...3NgP | |
| 08/30/2026 | 4:14:05 PM | buy | $3.66 | $0.052984 | 3.66 | 0.052984 | 1.23M | 4ApW...nCuY | |
| 08/30/2026 | 4:14:03 PM | buy | $3.25 | $0.05298 | 3.25 | 0.05298 | 1.09M | 4APR...Y4Z1 | |
| 08/30/2026 | 4:13:48 PM | buy | $2.02 | $0.052978 | 2.02 | 0.052978 | 680,214.4 | 4GUy...kDDN | |
| 08/30/2026 | 4:13:12 PM | buy | $6.32 | $0.052974 | 6.32 | 0.052974 | 2.13M | XBWU...AXT4 | |
| 08/30/2026 | 4:01:38 PM | sell | $0.3278 | $0.052953 | 0.3278 | 0.052953 | 110,973.43 | 2gFQ...yqMY | |
| 08/30/2026 | 3:59:38 PM | sell | $0.1463 | $0.052954 | 0.1463 | 0.052954 | 49,533.56 | 4Mvm...dQ9J | |
| 08/30/2026 | 3:55:19 PM | sell | $1.48 | $0.052954 | 1.48 | 0.052954 | 500,870.8 | 3A2h...1evK | |
| 08/30/2026 | 3:55:16 PM | sell | $2.06 | $0.052956 | 2.06 | 0.052956 | 699,031.23 | 2gdh...icGv | |
| 08/30/2026 | 3:49:08 PM | sell | $3.27 | $0.052959 | 3.27 | 0.052959 | 1.11M | 3ZJy...8Jbn | |
| 08/30/2026 | 3:17:29 PM | sell | $0.000359 | $0.05296 | 0.000359 | 0.05296 | 121.26 | 2eH8...4waz | |
| 08/30/2026 | 3:14:46 PM | sell | $2.93 | $0.052962 | 2.93 | 0.052962 | 990,322.72 | 5NhE...DmxZ | |
| 08/30/2026 | 3:13:33 PM | sell | $3.63 | $0.052965 | 3.63 | 0.052965 | 1.23M | 2BYz...bLgo | |
| 08/30/2026 | 3:13:26 PM | sell | $0.5906 | $0.052967 | 0.5906 | 0.052967 | 199,054.85 | 3WUc...u3oT |