Info about Bonk-USDC pair
- Pooled Bonk:
- 6.85B
- Pooled USDC:
- $13,947.05
Bonk/USDC price stats on Solana
As of June 10, 2026, the current price of Bonk token on DEX Orca is $0.000004178. Bonk price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 397 trades with trading volume of $825.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $367,713,135.87. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,589.85. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,589.85.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 397 in the last 24 hours, 138 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $825.54 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004178, captured at 9:32 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004178 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:10:21 PM | sell | $6.61 | $0.054178 | 6.61 | 0.054178 | 1.58M | ug4f...Pnz8 | |
| 06/10/2026 | 9:10:10 PM | sell | $4.38 | $0.054184 | 4.38 | 0.054184 | 1.05M | hJMi...qhcv | |
| 06/10/2026 | 9:10:09 PM | sell | $5.94 | $0.05419 | 5.94 | 0.05419 | 1.42M | 5kMg...zUtU | |
| 06/10/2026 | 9:10:08 PM | sell | $6.89 | $0.054197 | 6.89 | 0.054197 | 1.64M | 3mMw...HSz5 | |
| 06/10/2026 | 9:08:38 PM | sell | $5.21 | $0.054203 | 5.21 | 0.054203 | 1.24M | 2fiY...oFJd | |
| 06/10/2026 | 9:06:59 PM | sell | $1.5 | $0.054208 | 1.5 | 0.054208 | 356,529.14 | 5coe...Z6Dk | |
| 06/10/2026 | 9:05:38 PM | sell | $0.303 | $0.054209 | 0.303 | 0.054209 | 71,984.83 | 2XMW...ZEfd | |
| 06/10/2026 | 9:05:37 PM | sell | $1.21 | $0.05421 | 1.21 | 0.05421 | 287,694.45 | 2XLG...7UJY | |
| 06/10/2026 | 9:05:26 PM | sell | $3.8 | $0.054212 | 3.8 | 0.054212 | 903,410.49 | 5yQR...Pvid | |
| 06/10/2026 | 9:05:16 PM | sell | $1.45 | $0.054216 | 1.45 | 0.054216 | 343,991.98 | 2Q8J...6oj3 | |
| 06/10/2026 | 9:05:16 PM | sell | $0.5881 | $0.054215 | 0.5881 | 0.054215 | 139,535.07 | y7iM...d2j1 | |
| 06/10/2026 | 8:57:52 PM | sell | $0.6316 | $0.054217 | 0.6316 | 0.054217 | 149,765.94 | 2f1X...LhQV | |
| 06/10/2026 | 8:53:26 PM | sell | $3 | $0.054219 | 3 | 0.054219 | 711,237.54 | 44Ud...x8oD | |
| 06/10/2026 | 8:25:04 PM | buy | $4.48 | $0.054244 | 4.48 | 0.054244 | 1.06M | i1Ea...WBLw | |
| 06/10/2026 | 8:09:39 PM | sell | $1 | $0.054216 | 1 | 0.054216 | 237,321.07 | 3y9u...uqg1 | |
| 06/10/2026 | 8:09:27 PM | sell | $2.71 | $0.054218 | 2.71 | 0.054218 | 644,239.21 | 5A2t...QpYo | |
| 06/10/2026 | 8:09:26 PM | sell | $1.5 | $0.054221 | 1.5 | 0.054221 | 355,475.8 | Vk1Z...kKsM | |
| 06/10/2026 | 8:05:46 PM | sell | $2.33 | $0.054223 | 2.33 | 0.054223 | 552,607.04 | 3ezL...tnWJ | |
| 06/10/2026 | 8:02:09 PM | sell | $2.1 | $0.054225 | 2.1 | 0.054225 | 497,134.7 | Yj9C...3x6f | |
| 06/10/2026 | 7:50:32 PM | sell | $0.524 | $0.054227 | 0.524 | 0.054227 | 123,973.18 | 5yqj...Mvsk |