WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00001003
Price
0.00001003 USDC
TVL
$45,592.59
MKT CAP
$883.1M
5m
0%
1h
-0.64%
4h
1.39%
24h
2.83%
Share
TXNS
676
Buys
353
Sells
323
Volume
17K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.01B
Pooled USDC:
$22,796.29

Bonk/USDC price stats on Solana

As of November 27, 2025, the current price of Bonk token on DEX Orca is $0.00001003. Bonk price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $17,206.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $883,056,702.45. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,592.59. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,592.59.

The total transactions of Bonk/USDC is 676 in the last 24 hours, 353 of which are buy transactions, and 323 are sales transactions.

Bonk/USDC pool has a trading volume of $17,206.75 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00001003, captured at 12:16 AM UTC.

The price of converting 1 Bonk to USD is $0.00001003 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/202511:48:14 PMbuy$14.29$0.0000100314.290.000010031.42M
oVXLS...wGrh
293c...uPPm
11/26/202511:43:49 PMbuy$11.09$0.0000100311.090.000010031.11M
E2MPT...5VL2
2BGe...haEr
11/26/202511:29:34 PMsell$201.11$0.00001004201.110.0000100420.01M
NHtdV...cash
4a8n...GPWA
11/26/202511:29:34 PMsell$26.63$0.0000100126.630.000010012.66M
HuTsh...pXiP
4VYp...cQnG
11/26/202511:29:34 PMbuy$292.28$0.0000101292.280.000010128.93M
HvFdD...jqDK
5S9k...tuk2
11/26/202511:29:34 PMsell$17.93$0.0000100817.930.000010081.78M
avg1t...ZuME
A6Kq...Wa7f
11/26/202511:29:34 PMsell$147.92$0.059991147.920.05999114.81M
xUwUx...5nqa
27R7...q6ov
11/26/202511:29:20 PMsell$16.28$0.0000116.280.000011.63M
Bh3uC...7qp5
4ugQ...sdyk
11/26/202511:28:50 PMsell$42.21$0.0000100142.210.000010014.22M
Akeyu...EMoH
3ufC...TdfP
11/26/202511:28:49 PMsell$6.91$0.000010016.910.00001001690,020.05
Cs1Ko...C8WU
5WxH...TH36
11/26/202511:26:52 PMsell$34.46$0.0000100234.460.000010023.44M
BMnT5...3iLJ
3WLR...hcxV
11/26/202511:26:43 PMsell$14.3$0.0000100314.30.000010031.43M
AECTM...dvvr
WRgB...t7Pd
11/26/202511:26:43 PMsell$9.31$0.000010029.310.00001002928,663.79
HUYjp...tHVX
3Yxc...Hke5
11/26/202511:26:02 PMsell$10.81$0.0000100310.810.000010031.08M
AE861...RFe3
dUG9...W8ob
11/26/202511:25:36 PMsell$3$0.0000100330.00001003299,511
3ccqa...xR23
4423...N7xY
11/26/202511:25:01 PMsell$7.14$0.000010047.140.00001004712,010.44
E2MPT...5VL2
2kdR...3Tmp
11/26/202511:19:39 PMsell$17.9$0.0000100417.90.000010041.78M
CUnov...iQDD
4emR...NQPd
11/26/202511:19:32 PMsell$35.75$0.0000100535.750.000010053.56M
AAAAA...dLRA
3UUb...tkBL
11/26/202511:02:24 PMbuy$43.01$0.0000101143.010.000010114.25M
BMnT5...3iLJ
ZHYY...vEMD
11/26/202511:01:04 PMbuy$32.87$0.0000100932.870.000010093.25M
BMnT5...3iLJ
4urL...9Y4p