Info about Bonk-USDC pair
- Pooled Bonk:
- 22.17B
- Pooled USDC:
- $20,954.4
Bonk/USDC price stats on Solana
As of January 19, 2026, the current price of Bonk token on DEX Orca is $0.00000925. Bonk price is down -10.87% in the last 24 hours. The trading history for the last 24 hours contains 708 trades with trading volume of $18,988.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $813,980,562.41. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $226,009.78. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $226,009.78.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 708 in the last 24 hours, 394 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $18,988.85 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000925, captured at 2:16 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000925 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:01:37 AM | sell | $23.67 | $0.05925 | 23.67 | 0.05925 | 2.56M | 4RD2...Hb1N | |
| 01/19/2026 | 2:00:07 AM | sell | $30.32 | $0.059259 | 30.32 | 0.059259 | 3.27M | 2ZGo...rZXf | |
| 01/19/2026 | 1:53:45 AM | sell | $0.1257 | $0.059264 | 0.1257 | 0.059264 | 13,577.91 | 2fRu...H7ak | |
| 01/19/2026 | 1:49:25 AM | sell | $27.95 | $0.059269 | 27.95 | 0.059269 | 3.02M | 5c8X...wTWK | |
| 01/19/2026 | 1:48:25 AM | sell | $10.02 | $0.059276 | 10.02 | 0.059276 | 1.08M | 3xhA...K5R9 | |
| 01/19/2026 | 1:48:13 AM | sell | $10 | $0.05928 | 10 | 0.05928 | 1.08M | 3EXU...XjTV | |
| 01/19/2026 | 1:48:12 AM | sell | $18.41 | $0.059285 | 18.41 | 0.059285 | 1.98M | QAw5...HZyo | |
| 01/19/2026 | 1:42:43 AM | sell | $9.75 | $0.059289 | 9.75 | 0.059289 | 1.05M | 5MER...G2vH | |
| 01/19/2026 | 1:42:42 AM | sell | $14.8 | $0.059294 | 14.8 | 0.059294 | 1.59M | 4TF2...xbVD | |
| 01/19/2026 | 1:35:07 AM | buy | $1.99 | $0.059352 | 1.99 | 0.059352 | 213,631.69 | 5c1X...AypK | |
| 01/19/2026 | 1:34:55 AM | buy | $15.92 | $0.059349 | 15.92 | 0.059349 | 1.7M | 357m...fCvV | |
| 01/19/2026 | 1:34:50 AM | buy | $23.97 | $0.059342 | 23.97 | 0.059342 | 2.57M | 5iAD...PAak | |
| 01/19/2026 | 1:34:45 AM | buy | $7.2 | $0.059336 | 7.2 | 0.059336 | 771,245.77 | 9eti...ggPN | |
| 01/19/2026 | 1:34:46 AM | buy | $0.999 | $0.059338 | 0.999 | 0.059338 | 106,981.99 | HBcd...zjLT | |
| 01/19/2026 | 1:34:28 AM | buy | $36.17 | $0.059328 | 36.17 | 0.059328 | 3.88M | 5Z3r...ghoh | |
| 01/19/2026 | 1:34:27 AM | buy | $25.48 | $0.059318 | 25.48 | 0.059318 | 2.73M | 5AHU...7LNP | |
| 01/19/2026 | 1:34:13 AM | buy | $20.24 | $0.05931 | 20.24 | 0.05931 | 2.17M | 4vou...Lya9 | |
| 01/19/2026 | 1:34:04 AM | buy | $26.05 | $0.059302 | 26.05 | 0.059302 | 2.8M | 4QTq...sf1B | |
| 01/19/2026 | 1:32:38 AM | buy | $16.08 | $0.059294 | 16.08 | 0.059294 | 1.73M | 5r68...op2L | |
| 01/19/2026 | 1:32:35 AM | buy | $6.69 | $0.05929 | 6.69 | 0.05929 | 721,058.95 | 5122...mLJN |