WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052777
Price
0.052777 USDC
TVL
$32,829.32
MKT CAP
$244.4M
5m
0%
1h
2.23%
4h
-0.83%
24h
0.63%
Share
TXNS
763
Buys
367
Sells
396
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.28B
Pooled USDC:
$12,618.56

Bonk/USDC price stats on Solana

As of July 20, 2026, the current price of Bonk token on DEX Orca is $0.000002777. Bonk price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $1,499.50. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $244,375,473.29. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,829.33. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,829.33.

The total transactions of Bonk/USDC is 763 in the last 24 hours, 367 of which are buy transactions, and 396 are sales transactions.

Bonk/USDC pool has a trading volume of $1,499.50 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002777, captured at 3:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000002777 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/20/20262:56:26 AMsell$0.7693$0.0527770.76930.052777277,020.69
9XVhY...otKL
5VgK...K9Nn
07/20/20262:56:23 AMsell$0.3385$0.0527770.33850.052777121,893.58
FHcck...LsFr
3Khp...QYBw
07/20/20262:56:20 AMsell$3.4$0.0527793.40.0527791.23M
gasTz...RpnB
2BkA...KCXX
07/20/20262:55:31 AMsell$3.86$0.0527823.860.0527821.39M
gasTz...RpnB
2MJN...AHHS
07/20/20262:54:42 AMsell$1$0.05278410.052784360,100.46
GSTW3...uFhh
2gZ5...TMeV
07/20/20262:54:37 AMsell$1.44$0.0527851.440.052785516,993.14
ttcZf...bNDq
4kjQ...RLkw
07/20/20262:53:22 AMsell$0.000775$0.0527850.0007750.052785278.18
A7MjB...Nrgp
b5JA...Hmc7
07/20/20262:52:54 AMsell$0.000402$0.052780.0004020.05278144.58
4vYvK...hGWS
2WWN...4kJi
07/20/20262:52:19 AMsell$0.00782$0.0527860.007820.0527862,806.5
5rJAV...CKTp
22j2...4cCq
07/20/20262:52:12 AMsell$1$0.05278710.052787359,030.34
8vvKG...Ckw1
4jwo...Fm1W
07/20/20262:51:54 AMsell$0.3336$0.0527870.33360.052787119,675.87
yUwUy...T9aH
uFAG...V7Ww
07/20/20262:51:40 AMsell$1.32$0.0527941.320.052794473,836.92
ttcZf...bNDq
tcKd...a7pP
07/20/20262:51:40 AMsell$1.74$0.0527921.740.052792624,279.01
ttcZf...bNDq
64h2...TLWm
07/20/20262:51:30 AMsell$0.9454$0.0527950.94540.052795338,239.2
5xUfg...x6Dw
4qnV...8BYZ
07/20/20262:48:55 AMbuy$2.09$0.0528112.090.052811745,493.68
GgGap...Dujt
2m9a...6BtZ
07/20/20262:48:16 AMbuy$1.87$0.0528091.870.052809667,934.27
91iTF...iCAp
2W59...GPBm
07/20/20262:38:44 AMbuy$4.01$0.0527974.010.0527971.43M
7rtiK...Xy1q
5FN7...jmbe
07/20/20262:36:32 AMbuy$1.47$0.0527951.470.052795527,820.02
2QfBN...WW2T
25pi...T4vQ
07/20/20262:34:31 AMsell$0.38$0.0527790.380.052779136,752.21
2w2u7...4CCr
3P7y...XMZy
07/20/20262:34:04 AMsell$0.818$0.052780.8180.05278294,194.14
gasTz...RpnB
5rNy...eaqM