Info about Bonk-USDC pair
- Pooled Bonk:
- 7.47B
- Pooled USDC:
- $12,000.59
Bonk/USDC price stats on Solana
As of August 14, 2026, the current price of Bonk token on DEX Orca is $0.000002357. Bonk price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $744.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $207,468,888.01. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,618.93. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,618.93.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 486 in the last 24 hours, 240 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $744.66 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002357, captured at 2:28 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002357 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 2:08:47 AM | buy | $1.21 | $0.052357 | 1.21 | 0.052357 | 513,202.02 | H7Tt...kFbn | |
| 08/14/2026 | 2:08:46 AM | buy | $1.79 | $0.052356 | 1.79 | 0.052356 | 761,013.72 | PDu1...asDF | |
| 08/14/2026 | 2:08:40 AM | buy | $1.68 | $0.052355 | 1.68 | 0.052355 | 714,447.04 | 3iXa...uNhY | |
| 08/14/2026 | 2:08:09 AM | buy | $0.09919 | $0.052354 | 0.09919 | 0.052354 | 42,131.26 | 5bGf...t27x | |
| 08/14/2026 | 2:08:08 AM | buy | $0.2444 | $0.052354 | 0.2444 | 0.052354 | 103,816.09 | eSs2...LdVg | |
| 08/14/2026 | 2:06:48 AM | buy | $1.18 | $0.052351 | 1.18 | 0.052351 | 505,116.39 | 2JZw...4v4A | |
| 08/14/2026 | 2:06:22 AM | buy | $0.2887 | $0.052351 | 0.2887 | 0.052351 | 122,788.81 | doiT...Zava | |
| 08/14/2026 | 2:06:22 AM | buy | $0.3091 | $0.052351 | 0.3091 | 0.052351 | 131,513.97 | 5mTi...TAS4 | |
| 08/14/2026 | 2:02:46 AM | buy | $4.2 | $0.052349 | 4.2 | 0.052349 | 1.79M | 43Wu...PgNs | |
| 08/14/2026 | 1:58:39 AM | buy | $4.84 | $0.052345 | 4.84 | 0.052345 | 2.06M | 2vag...zvPE | |
| 08/14/2026 | 1:58:36 AM | buy | $5.35 | $0.052341 | 5.35 | 0.052341 | 2.29M | 2Evq...ZYaH | |
| 08/14/2026 | 1:58:35 AM | buy | $1.71 | $0.052336 | 1.71 | 0.052336 | 732,037.98 | 4EkL...mNfR | |
| 08/14/2026 | 1:55:33 AM | buy | $0.9077 | $0.052335 | 0.9077 | 0.052335 | 388,636.59 | 3P1e...mkfh | |
| 08/14/2026 | 1:55:19 AM | buy | $2.63 | $0.052334 | 2.63 | 0.052334 | 1.13M | MQdB...sZNB | |
| 08/14/2026 | 1:52:03 AM | buy | $5.94 | $0.05233 | 5.94 | 0.05233 | 2.55M | 3Df6...vzsW | |
| 08/14/2026 | 1:49:32 AM | buy | $0.1649 | $0.052324 | 0.1649 | 0.052324 | 70,972.58 | 5neF...P8zU | |
| 08/14/2026 | 1:49:05 AM | buy | $0.999 | $0.052321 | 0.999 | 0.052321 | 430,275.78 | 3En1...ebBJ | |
| 08/14/2026 | 1:48:17 AM | buy | $1.69 | $0.05232 | 1.69 | 0.05232 | 731,043.63 | QJtP...Wk2F | |
| 08/14/2026 | 1:47:41 AM | buy | $4.75 | $0.052317 | 4.75 | 0.052317 | 2.05M | 9xkX...RS7J | |
| 08/14/2026 | 1:41:54 AM | buy | $1.1 | $0.052315 | 1.1 | 0.052315 | 475,102.26 | 5HWp...rMsu |