WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052898
Price
0.052898 USDC
TVL
$33,478.99
MKT CAP
$255M
5m
-0.05%
1h
-1.28%
4h
-0.42%
24h
-7.48%
Share
TXNS
541
Buys
204
Sells
337
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.21B
Pooled USDC:
$12,593.74

Bonk/USDC price stats on Solana

As of September 2, 2026, the current price of Bonk token on DEX Orca is $0.000002898. Bonk price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $1,157.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $255,021,688.86. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,479.00. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,479.00.

The total transactions of Bonk/USDC is 541 in the last 24 hours, 204 of which are buy transactions, and 337 are sales transactions.

Bonk/USDC pool has a trading volume of $1,157.03 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002898, captured at 3:14 PM UTC.

The price of converting 1 Bonk to USD is $0.000002898 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/02/20263:14:08 PMsell$2$0.05289720.052897691,689.33
Menux...LzG6
3Wip...CQRa
09/02/20263:13:45 PMsell$0.3165$0.0528980.31650.052898109,228.85
4jjEX...betE
5r2u...5MV9
09/02/20263:11:52 PMsell$2.62$0.0528992.620.052899904,671.96
4jjEX...betE
65Wg...HC54
09/02/20263:11:31 PMsell$2.77$0.0529022.770.052902955,348.81
Menux...LzG6
2Ef5...J27r
09/02/20263:01:01 PMsell$0.9058$0.0529030.90580.052903311,948.93
A9Znj...7iBP
5vj5...zcEU
09/02/20263:00:57 PMsell$1.45$0.0529061.450.052906499,047.84
GoGoG...yoLD
3a1z...J47G
09/02/20263:00:16 PMsell$2.84$0.0529082.840.052908976,744.26
4jjEX...betE
yDy4...NNkD
09/02/20263:00:06 PMsell$5.61$0.0529125.610.0529121.93M
2LREm...2qA7
5XVt...MkcW
09/02/20262:58:14 PMsell$1.09$0.0529151.090.052915374,981.19
9Kttu...BQzc
5pJQ...jt94
09/02/20262:58:09 PMsell$1.38$0.0529171.380.052917474,766.26
99mRw...4F3c
2B5b...6tpc
09/02/20262:54:26 PMsell$0.0657$0.0529170.06570.05291722,519.09
6mxCX...Jv9c
SCCf...Fq2U
09/02/20262:53:50 PMsell$1.6$0.0529181.60.052918548,488.91
56YM9...VmNm
2Fq4...w1Pb
09/02/20262:52:21 PMsell$1.04$0.0529191.040.052919359,597.88
4jjEX...betE
4a9d...j8nk
09/02/20262:52:11 PMsell$4.3$0.0529224.30.0529221.47M
2LREm...2qA7
4G2M...b595
09/02/20262:31:55 PMsell$0.9709$0.0529250.97090.052925331,854.5
99mRw...4F3c
3v65...fMDF
09/02/20262:31:55 PMsell$1.35$0.0529241.350.052924463,527.81
9jHrT...VCXM
3Qye...Xdzd
09/02/20262:22:17 PMbuy$1.25$0.0529431.250.052943428,010.04
4jjEX...betE
33N5...PJCo
09/02/20262:22:14 PMbuy$2.7$0.0529412.70.052941919,715.49
DhNUu...4juy
2ra7...mbMG
09/02/20262:22:02 PMbuy$1.13$0.0529391.130.052939385,690.69
gasTz...RpnB
5Djp...q2bW
09/02/20262:21:44 PMbuy$1.16$0.0529381.160.052938397,508.06
JDTqp...2YwK
5dBw...3tx9