WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054248
Price
0.054248 USDC
TVL
$43,149.31
MKT CAP
$373.9M
5m
0%
1h
-0.66%
4h
-0.69%
24h
-7.78%
Share
TXNS
1K
Buys
668
Sells
776
Volume
6K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.85B
Pooled USDC:
$14,059.29

Bonk/USDC price stats on Solana

As of July 7, 2026, the current price of Bonk token on DEX Orca is $0.000004248. Bonk price is down -7.78% in the last 24 hours. The trading history for the last 24 hours contains 1444 trades with trading volume of $6,202.07. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $373,870,628.98. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,149.31. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,149.31.

The total transactions of Bonk/USDC is 1444 in the last 24 hours, 668 of which are buy transactions, and 776 are sales transactions.

Bonk/USDC pool has a trading volume of $6,202.07 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004248, captured at 1:44 PM UTC.

The price of converting 1 Bonk to USD is $0.000004248 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/07/20261:35:46 PMsell$2.93$0.0542482.930.054248690,094.914EqT...Vtcf
07/07/20261:35:44 PMsell$4.58$0.0542524.580.0542521.08M2YHo...k6w3
07/07/20261:27:35 PMsell$2.62$0.0542562.620.054256617,360.8732dz...EZQ3
07/07/20261:27:29 PMsell$2.93$0.0542592.930.054259688,517.864Ayy...7d1K
07/07/20261:27:29 PMsell$1.45$0.0542621.450.054262340,347.862aZ4...gj32
07/07/20261:26:41 PMsell$0.7745$0.0542630.77450.054263181,680.895ehX...6aWY
07/07/20261:26:21 PMsell$1.58$0.0542641.580.054264372,713.012jFv...y3es
07/07/20261:26:15 PMsell$0.3348$0.0542650.33480.05426578,504.852isC...jMg3
07/07/20261:26:09 PMsell$0.5006$0.0542660.50060.054266117,360.315RPx...S7Nz
07/07/20261:25:21 PMsell$1.06$0.0542661.060.054266249,995.557hg...Jwgy
07/07/20261:25:06 PMsell$2.93$0.0542692.930.054269686,917.412ivL...UtXj
07/07/20261:25:03 PMsell$2.93$0.0542722.930.054272686,918.9229hM...BGEJ
07/07/20261:24:28 PMsell$0.6497$0.0542740.64970.054274152,007.093xKP...aVht
07/07/20261:23:31 PMsell$1.09$0.0542751.090.054275256,163.972eY7...1rtB
07/07/20261:16:31 PMsell$2.93$0.0542772.930.054277685,338.764TLP...296Z
07/07/20261:16:31 PMsell$2.93$0.054282.930.05428685,339.383U88...qMAo
07/07/20261:15:49 PMbuy$5.8$0.0543045.80.0543041.35M2kZF...Hgb4
07/07/20261:15:49 PMbuy$4.74$0.0542994.740.0542991.1M5uRk...ypJh
07/07/20261:15:49 PMbuy$1.5$0.0542951.50.054295349,186.25f5vn...nfe9
07/07/20261:15:47 PMbuy$7.39$0.054297.390.054291.72M5sgk...qJ3w