- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 31.99B
- Pooled USDC:
- $23,063.28
Bonk/USDC price stats on Solana
As of November 27, 2025, the current price of Bonk token on DEX Orca is $0.00001002. Bonk price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $17,563.11. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $881,960,449.49. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $46,126.56. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $46,126.56.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 702 in the last 24 hours, 376 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $17,563.11 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001002, captured at 5:22 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001002 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:09:24 AM | sell | $12.78 | $0.00001002 | 12.78 | 0.00001002 | 1.28M | XKnq...JNzw | |
| 11/27/2025 | 5:08:34 AM | sell | $21.19 | $0.00001002 | 21.19 | 0.00001002 | 2.11M | 3KNq...RNHH | |
| 11/27/2025 | 5:08:09 AM | sell | $60.01 | $0.00001003 | 60.01 | 0.00001003 | 5.98M | 5eNw...P8ji | |
| 11/27/2025 | 5:07:49 AM | sell | $3.09 | $0.00001004 | 3.09 | 0.00001004 | 307,744.96 | 5yVD...ZXiw | |
| 11/27/2025 | 4:56:56 AM | buy | $15.42 | $0.0000101 | 15.42 | 0.0000101 | 1.53M | am2F...FTgo | |
| 11/27/2025 | 4:29:59 AM | sell | $18.27 | $0.00001004 | 18.27 | 0.00001004 | 1.82M | 5ggq...P2YE | |
| 11/27/2025 | 4:29:59 AM | sell | $5.44 | $0.00001005 | 5.44 | 0.00001005 | 541,842.35 | 5VwM...SKd1 | |
| 11/27/2025 | 4:29:59 AM | sell | $6.55 | $0.00001005 | 6.55 | 0.00001005 | 652,527.41 | 5v27...JAL5 | |
| 11/27/2025 | 4:29:59 AM | sell | $8.53 | $0.00001005 | 8.53 | 0.00001005 | 848,725.12 | 37Lm...Xdub | |
| 11/27/2025 | 4:29:30 AM | sell | $20 | $0.00001005 | 20 | 0.00001005 | 1.99M | 27oG...c5mo | |
| 11/27/2025 | 4:27:32 AM | sell | $37.39 | $0.00001006 | 37.39 | 0.00001006 | 3.71M | qSF6...gs1J | |
| 11/27/2025 | 4:27:32 AM | sell | $9.98 | $0.00001006 | 9.98 | 0.00001006 | 992,047.53 | osCc...Kn8B | |
| 11/27/2025 | 4:24:47 AM | sell | $15.48 | $0.00001007 | 15.48 | 0.00001007 | 1.54M | 64J2...iKqc | |
| 11/27/2025 | 4:15:36 AM | buy | $28.68 | $0.00001013 | 28.68 | 0.00001013 | 2.83M | 3Xci...x3Kd | |
| 11/27/2025 | 4:14:10 AM | sell | $0.004478 | $0.00001007 | 0.004478 | 0.00001007 | 444.66 | 2b7B...qoSK | |
| 11/27/2025 | 4:14:04 AM | buy | $27.96 | $0.00001012 | 27.96 | 0.00001012 | 2.76M | 56Rt...mbAK | |
| 11/27/2025 | 4:14:01 AM | buy | $27.55 | $0.00001012 | 27.55 | 0.00001012 | 2.72M | 3x7n...aiX7 | |
| 11/27/2025 | 4:13:59 AM | buy | $58.63 | $0.0000101 | 58.63 | 0.0000101 | 5.8M | 5MhZ...yP2L | |
| 11/27/2025 | 4:13:59 AM | buy | $29 | $0.00001009 | 29 | 0.00001009 | 2.87M | 4tZP...8GzR | |
| 11/27/2025 | 4:13:58 AM | buy | $9.31 | $0.00001008 | 9.31 | 0.00001008 | 923,747.83 | 5gRa...TiqU |