Info about Bonk-USDC pair
- Pooled Bonk:
- 7.24B
- Pooled USDC:
- $12,765.25
Bonk/USDC price stats on Solana
As of July 24, 2026, the current price of Bonk token on DEX Orca is $0.00000289. Bonk price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $761.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $254,372,697.43. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,693.23. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,693.23.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 336 in the last 24 hours, 179 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $761.73 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000289, captured at 1:06 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000289 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 12:49:13 PM | sell | $2.8 | $0.05289 | 2.8 | 0.05289 | 968,812.46 | huTP...hm3e | |
| 07/24/2026 | 12:48:05 PM | sell | $2.64 | $0.052893 | 2.64 | 0.052893 | 912,665.01 | 3xFS...njhw | |
| 07/24/2026 | 12:47:59 PM | sell | $1.18 | $0.052894 | 1.18 | 0.052894 | 411,001.3 | 5H4m...hypS | |
| 07/24/2026 | 12:47:54 PM | sell | $1 | $0.052895 | 1 | 0.052895 | 347,117.31 | 3Ehw...aPTC | |
| 07/24/2026 | 12:46:44 PM | sell | $4.07 | $0.0529 | 4.07 | 0.0529 | 1.4M | 4d9Y...uWuE | |
| 07/24/2026 | 12:46:44 PM | sell | $2.96 | $0.052897 | 2.96 | 0.052897 | 1.02M | 4maZ...zXGD | |
| 07/24/2026 | 12:46:20 PM | sell | $2.61 | $0.052904 | 2.61 | 0.052904 | 900,077.71 | 2ctT...iPp2 | |
| 07/24/2026 | 12:46:09 PM | sell | $1.6 | $0.052905 | 1.6 | 0.052905 | 550,802.29 | 3fBj...pLdw | |
| 07/24/2026 | 12:46:01 PM | sell | $1.11 | $0.052908 | 1.11 | 0.052908 | 381,817.13 | 2Vcp...qqsc | |
| 07/24/2026 | 12:44:34 PM | sell | $2.99 | $0.05291 | 2.99 | 0.05291 | 1.03M | 2gv4...vyrR | |
| 07/24/2026 | 12:43:58 PM | sell | $2.8 | $0.052913 | 2.8 | 0.052913 | 962,424.43 | 2Dxn...mFb4 | |
| 07/24/2026 | 12:43:24 PM | sell | $1.66 | $0.052915 | 1.66 | 0.052915 | 572,440.65 | 2dmN...AXK5 | |
| 07/24/2026 | 12:36:53 PM | buy | $0.02986 | $0.052933 | 0.02986 | 0.052933 | 10,181 | pr4t...wNB1 | |
| 07/24/2026 | 12:25:06 PM | buy | $0.03643 | $0.052933 | 0.03643 | 0.052933 | 12,419.75 | 5Di2...JJP5 | |
| 07/24/2026 | 12:09:21 PM | buy | $0.8 | $0.052932 | 0.8 | 0.052932 | 272,762.72 | 2xYY...oRBf | |
| 07/24/2026 | 12:03:17 PM | sell | $0.000201 | $0.052913 | 0.000201 | 0.052913 | 69 | BYdc...igwf | |
| 07/24/2026 | 11:36:19 AM | sell | $0.000019 | $0.052883 | 0.000019 | 0.052883 | 6.58 | gekK...gdpj | |
| 07/24/2026 | 11:17:43 AM | buy | $3.46 | $0.052931 | 3.46 | 0.052931 | 1.18M | 4HGp...11Ag | |
| 07/24/2026 | 11:17:35 AM | buy | $3.19 | $0.052927 | 3.19 | 0.052927 | 1.09M | 4AtJ...fmr5 | |
| 07/24/2026 | 10:25:09 AM | sell | $3.41 | $0.05291 | 3.41 | 0.05291 | 1.17M | 3KJe...KCKN |