Info about Bonk-USDC pair
- Pooled Bonk:
- 6.58B
- Pooled USDC:
- $15,718.07
Bonk/USDC price stats on Solana
As of May 16, 2026, the current price of Bonk token on DEX Orca is $0.0000063. Bonk price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $583.06. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $554,386,844.14. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $57,170.77. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $57,170.77.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 252 in the last 24 hours, 137 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $583.06 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.0000063, captured at 8:30 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000063 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:49:50 PM | buy | $0.835 | $0.0563 | 0.835 | 0.0563 | 132,546.64 | 5eyx...PFDa | |
| 05/16/2026 | 4:04:35 PM | buy | $2.99 | $0.056294 | 2.99 | 0.056294 | 476,358.74 | 5ofY...k4zG | |
| 05/16/2026 | 4:04:33 PM | buy | $2.87 | $0.056291 | 2.87 | 0.056291 | 457,553.79 | 2Nu5...qSRg | |
| 05/16/2026 | 3:43:17 PM | buy | $4.43 | $0.056287 | 4.43 | 0.056287 | 704,757.83 | q1Q2...wTvp | |
| 05/16/2026 | 2:46:17 PM | buy | $2.72 | $0.056273 | 2.72 | 0.056273 | 434,211.1 | 2UMa...y1RA | |
| 05/16/2026 | 2:46:17 PM | buy | $8.72 | $0.05628 | 8.72 | 0.05628 | 1.39M | 273e...rWin | |
| 05/16/2026 | 2:45:42 PM | buy | $0.9996 | $0.056268 | 0.9996 | 0.056268 | 159,460.98 | 3rWi...ef1d | |
| 05/16/2026 | 2:45:24 PM | buy | $2.92 | $0.056266 | 2.92 | 0.056266 | 467,101.56 | 3j1E...vuYC | |
| 05/16/2026 | 2:45:15 PM | buy | $2.64 | $0.056263 | 2.64 | 0.056263 | 421,554.07 | 4ZUS...DqMQ | |
| 05/16/2026 | 2:44:24 PM | buy | $2.25 | $0.05626 | 2.25 | 0.05626 | 360,351.35 | 3ULn...KiPC | |
| 05/16/2026 | 2:44:21 PM | buy | $0.9919 | $0.056258 | 0.9919 | 0.056258 | 158,482.38 | x6ce...YwyR | |
| 05/16/2026 | 2:44:19 PM | buy | $1.31 | $0.056257 | 1.31 | 0.056257 | 209,495.23 | 57hj...q9KT | |
| 05/16/2026 | 2:42:11 PM | buy | $2.32 | $0.056255 | 2.32 | 0.056255 | 372,205.7 | 4RYH...86gM | |
| 05/16/2026 | 2:41:39 PM | buy | $0.08563 | $0.056254 | 0.08563 | 0.056254 | 13,692.2 | k3jW...F3NU | |
| 05/16/2026 | 2:39:16 PM | buy | $0.2403 | $0.056253 | 0.2403 | 0.056253 | 38,433.6 | 3t3u...b8bw | |
| 05/16/2026 | 2:33:18 PM | buy | $0.002282 | $0.056248 | 0.002282 | 0.056248 | 365.23 | 4yLV...dMPt | |
| 05/16/2026 | 2:33:18 PM | buy | $0.9919 | $0.056248 | 0.9919 | 0.056248 | 158,750.82 | 5GQj...FBPn | |
| 05/16/2026 | 2:33:15 PM | buy | $0.4052 | $0.056247 | 0.4052 | 0.056247 | 64,861.79 | SBCp...nNw1 | |
| 05/16/2026 | 2:33:14 PM | buy | $1.09 | $0.056246 | 1.09 | 0.056246 | 174,671.15 | 5xbt...wWLY | |
| 05/16/2026 | 1:34:47 PM | buy | $0.000992 | $0.056244 | 0.000992 | 0.056244 | 158.84 | 3ekk...fvLk |