WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00002203
Price
0.00002203 USDC
TVL
$112,053.28
MKT CAP
$1.94B
5m
0%
1h
0.88%
4h
-0.49%
24h
8.53%
Share
TXNS
2K
Buys
1K
Sells
914
Volume
156K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
34.56B
Pooled USDC:
$56,026.64

Bonk/USDC price stats on Solana

As of August 30, 2025, the current price of Bonk token on DEX Orca WP is $0.00002203. Bonk price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 2028 trades with trading volume of $155,889.77. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,939,274,179.52. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $112,053.28. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $112,053.28.

The total transactions of Bonk/USDC is 2028 in the last 24 hours, 1114 of which are buy transactions, and 914 are sales transactions.

Bonk/USDC pool has a trading volume of $155,889.77 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00002203, captured at 2:57 PM UTC.

The price of converting 1 Bonk to USD is $0.00002203 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/30/20252:50:51 PMbuy$26.98$0.0000220326.980.000022031.22M
qEtgt...btcx
2bnG...Gr9W
08/30/20252:16:31 PMsell$55.9$0.0000217855.90.000021782.57M
HbjRw...uvCN
2RwK...Xsj7
08/30/20252:16:18 PMsell$51.15$0.0000217951.150.000021792.35M
BMnT5...3iLJ
54mH...jS4j
08/30/20252:12:53 PMsell$16.04$0.000021816.040.0000218736,180.29
9DzaU...Hhit
QUgA...QFQb
08/30/20252:11:37 PMsell$34.59$0.000021834.590.00002181.59M
Cs1Ko...C8WU
2YJc...yES2
08/30/20252:11:35 PMsell$41.76$0.0000218141.760.000021811.91M
8H1Lq...1y6U
3ins...Tau4
08/30/20252:11:27 PMsell$23.6$0.0000218223.60.000021821.08M
5bzn9...3C3Q
4ThZ...mm5r
08/30/20252:11:15 PMsell$19.31$0.0000218219.310.00002182884,706.26
9DzaU...Hhit
33ao...V7N2
08/30/20252:11:11 PMsell$20.46$0.0000218320.460.00002183937,541.29
NcLas...TqG7
4CzZ...Dv5Y
08/30/20252:10:18 PMsell$40.51$0.0000218340.510.000021831.86M
AcS62...XznF
htYF...6F2m
08/30/20252:10:16 PMsell$9.62$0.000021849.620.00002184440,685.61
9DzaU...Hhit
oD3b...QmNd
08/30/20252:09:52 PMsell$24.33$0.0000218424.330.000021841.11M
qEtgt...btcx
5qL9...J5We
08/30/20252:09:51 PMsell$20.93$0.0000218520.930.00002185958,243.48
9DzaU...Hhit
4o6M...YLPk
08/30/20251:08:00 PMsell$69.28$0.0000216569.280.000021653.2M
EATP2...Kjwy
2Bbz...8hsS
08/30/20251:07:48 PMsell$60.45$0.0000216760.450.000021672.79M
JCy8F...cdot
DvEb...8x89
08/30/20251:07:45 PMsell$86.52$0.0000216886.520.000021683.99M
BdL18...XhjA
39cj...aDM3
08/30/20251:07:43 PMsell$78.78$0.000021778.780.00002173.63M
HsNap...sq5S
3jsa...Bi8B
08/30/20251:05:17 PMsell$6.28$0.000021716.280.00002171289,387.36
3Kp7r...6cAn
DXud...22BH
08/30/20251:05:11 PMsell$24.9$0.0000217224.90.000021721.15M
2qwiC...Aavj
BzsH...RKcq
08/30/20251:05:09 PMsell$34.59$0.0000217234.590.000021721.59M
2b4Nh...yJ23
Ffar...dPbn