- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 32.46B
- Pooled USDC:
- $19,810.33
Bonk/USDC price stats on Solana
As of November 23, 2025, the current price of Bonk token on DEX Orca is $0.000008964. Bonk price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 593 trades with trading volume of $10,725.28. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $788,840,324.68. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $39,620.66. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $39,620.66.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 593 in the last 24 hours, 289 of which are buy transactions, and 304 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $10,725.28 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008964, captured at 3:37 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008964 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:36:46 PM | buy | $17.44 | $0.058978 | 17.44 | 0.058978 | 1.94M | U1JH...WmPp | |
| 11/23/2025 | 3:36:46 PM | buy | $25.47 | $0.058972 | 25.47 | 0.058972 | 2.84M | LWyT...vAfM | |
| 11/23/2025 | 3:36:40 PM | buy | $29.76 | $0.058964 | 29.76 | 0.058964 | 3.32M | 3hpz...h5hg | |
| 11/23/2025 | 3:36:37 PM | buy | $27.79 | $0.058956 | 27.79 | 0.058956 | 3.1M | 2DWC...fyk1 | |
| 11/23/2025 | 3:36:33 PM | buy | $26.88 | $0.058948 | 26.88 | 0.058948 | 3M | Q8hU...ox76 | |
| 11/23/2025 | 3:36:31 PM | buy | $8.21 | $0.058943 | 8.21 | 0.058943 | 918,356.15 | 53LY...HVeK | |
| 11/23/2025 | 3:35:00 PM | buy | $27.04 | $0.058938 | 27.04 | 0.058938 | 3.03M | 5PAv...FiBY | |
| 11/23/2025 | 3:34:39 PM | buy | $14.21 | $0.058932 | 14.21 | 0.058932 | 1.59M | 459j...nJAn | |
| 11/23/2025 | 3:33:40 PM | buy | $24.93 | $0.058926 | 24.93 | 0.058926 | 2.79M | 2f2e...5Kcb | |
| 11/23/2025 | 3:33:25 PM | buy | $25.34 | $0.058919 | 25.34 | 0.058919 | 2.84M | 4bPV...kkgy | |
| 11/23/2025 | 3:33:07 PM | buy | $13.87 | $0.058913 | 13.87 | 0.058913 | 1.56M | M6Dt...MBiW | |
| 11/23/2025 | 3:33:06 PM | buy | $26.65 | $0.058907 | 26.65 | 0.058907 | 2.99M | 5xyF...BF1N | |
| 11/23/2025 | 3:32:53 PM | buy | $24.89 | $0.0589 | 24.89 | 0.0589 | 2.8M | 3QhR...EArp | |
| 11/23/2025 | 3:31:03 PM | buy | $16.78 | $0.058894 | 16.78 | 0.058894 | 1.89M | 512L...bitx | |
| 11/23/2025 | 3:31:01 PM | buy | $25.06 | $0.058887 | 25.06 | 0.058887 | 2.82M | 2ddy...1YKK | |
| 11/23/2025 | 3:21:16 PM | buy | $26.44 | $0.05888 | 26.44 | 0.05888 | 2.98M | 2puN...BL5M | |
| 11/23/2025 | 3:20:43 PM | buy | $7.58 | $0.058875 | 7.58 | 0.058875 | 854,807.98 | GXQv...xXT1 | |
| 11/23/2025 | 3:17:02 PM | buy | $24.74 | $0.05887 | 24.74 | 0.05887 | 2.79M | 49Xy...dhS3 | |
| 11/23/2025 | 3:17:00 PM | buy | $31.47 | $0.058862 | 31.47 | 0.058862 | 3.55M | 3jKf...qH9j | |
| 11/23/2025 | 3:09:18 PM | sell | $26.55 | $0.058808 | 26.55 | 0.058808 | 3.01M | oKs1...ZEki |