WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054475
Price
0.054475 USDC
TVL
$45,118.59
MKT CAP
$393.9M
5m
-0.05%
1h
-0.47%
4h
-0.78%
24h
-1.24%
Share
TXNS
251
Buys
121
Sells
130
Volume
459
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.86B
Pooled USDC:
$14,413.32

Bonk/USDC price stats on Solana

As of June 19, 2026, the current price of Bonk token on DEX Orca is $0.000004475. Bonk price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $458.63. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $393,862,079.91. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,118.60. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,118.60.

The total transactions of Bonk/USDC is 251 in the last 24 hours, 121 of which are buy transactions, and 130 are sales transactions.

Bonk/USDC pool has a trading volume of $458.63 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004475, captured at 9:44 PM UTC.

The price of converting 1 Bonk to USD is $0.000004475 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20269:43:43 PMsell$1.12$0.0544751.120.054475250,734.69
JBCdT...RmX1
5wpQ...vvnC
06/19/20269:41:24 PMsell$3.07$0.0544773.070.054477685,992.54
Ehhws...uZaK
4z7E...CARd
06/19/20269:40:44 PMsell$0.7349$0.0544780.73490.054478164,115.54
9Zidd...LiiZ
4A6U...isAK
06/19/20268:59:00 PMbuy$4.79$0.0545034.790.0545031.06M
5xUfg...x6Dw
4Yu5...9NZV
06/19/20268:57:21 PMbuy$1$0.05450210.054502222,099.58
6iihN...zS8z
23k6...ExVm
06/19/20268:57:13 PMbuy$2.25$0.0545012.250.054501501,115.22
JD6rV...AfsG
2LCU...wS8V
06/19/20268:57:12 PMbuy$3.77$0.05453.770.0545839,123.44
FkdDH...CzNm
4ZpH...vnNP
06/19/20268:51:38 PMbuy$8$0.05449780.0544971.78M
2LREm...2qA7
5fY5...Y8rb
06/19/20267:41:27 PMsell$0.138$0.0544680.1380.05446830,895.6
DHT32...oSPa
o85b...nMUe
06/19/20267:35:59 PMsell$2.3$0.0544682.30.054468515,301.72
AgmLJ...zN51
7VA2...a3mu
06/19/20267:20:03 PMsell$4.28$0.0544724.280.054472958,377.95
2LREm...2qA7
5SDD...sEJq
06/19/20267:10:48 PMsell$5.7$0.0544745.70.0544741.27M
5xUfg...x6Dw
3HXC...fpZB
06/19/20267:10:26 PMsell$4.83$0.0544774.830.0544771.08M
Ehhws...uZaK
4US6...5ZEu
06/19/20266:39:45 PMsell$5.2$0.0544795.20.0544791.16M
5xUfg...x6Dw
2ger...KVCK
06/19/20266:39:35 PMsell$3.34$0.0544833.340.054483746,748.59
7HsyY...3jBL
2QEZ...3oXk
06/19/20266:39:35 PMsell$0.6962$0.0544820.69620.054482155,333.33
JD6rV...AfsG
3D76...46db
06/19/20266:39:36 PMsell$2.17$0.0544812.170.054481485,952.32
JD6rV...AfsG
Wa1F...SjdP
06/19/20266:39:05 PMsell$4.61$0.0544854.610.0544851.03M
x23VT...ru6N
2BcD...nipH
06/19/20266:37:31 PMsell$3.61$0.0544873.610.054487805,977.37
A2R6y...nzpz
4AjJ...B54Q
06/19/20266:37:30 PMsell$8.28$0.054498.280.054491.84M
b23Ke...VbJW
2wm9...Andr