WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059724
Price
0.059724 USDC
TVL
$44,125.64
MKT CAP
$855.7M
5m
0%
1h
-0.32%
4h
-0.57%
24h
-2.21%
Share
TXNS
826
Buys
312
Sells
514
Volume
92K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.14B
Pooled USDC:
$22,062.82

Bonk/USDC price stats on Solana

As of November 28, 2025, the current price of Bonk token on DEX Orca is $0.000009724. Bonk price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 826 trades with trading volume of $92,086.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $855,711,738.72. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,125.64. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,125.64.

The total transactions of Bonk/USDC is 826 in the last 24 hours, 312 of which are buy transactions, and 514 are sales transactions.

Bonk/USDC pool has a trading volume of $92,086.23 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009724, captured at 7:47 AM UTC.

The price of converting 1 Bonk to USD is $0.000009724 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/28/20257:42:08 AMsell$9.98$0.0597249.980.0597241.03M
3qyuB...LsPA
4Pkb...gbb8
11/28/20257:42:07 AMsell$20$0.059728200.0597282.06M
A8A9G...29sL
55Tv...cppT
11/28/20257:30:50 AMbuy$1.21$0.059791.210.05979124,089.46
AzXjz...dQgC
5cRX...xUSP
11/28/20257:28:51 AMbuy$1.23$0.0597891.230.059789125,640.78
AzXjz...dQgC
4YFW...AUnf
11/28/20257:25:30 AMbuy$9.78$0.0597889.780.059788999,277.73
6CHiq...BbC7
5Zgb...iP5r
11/28/20257:25:24 AMbuy$10$0.059785100.0597851.02M
A8A9G...29sL
4AD3...2zQK
11/28/20257:25:02 AMbuy$15.03$0.05978115.030.0597811.54M
8H1Lq...1y6U
5frt...MRpL
11/28/20257:25:02 AMbuy$1.69$0.0597831.690.059783173,170.47
7AUT7...xd3X
2G8x...3AxD
11/28/20257:24:59 AMbuy$9.07$0.0597779.070.059777927,700.62
UUAhs...V8yd
5Hkm...ix3t
11/28/20257:24:35 AMbuy$17.05$0.05977417.050.0597741.75M
2LREm...2qA7
5gEu...N3CX
11/28/20257:23:15 AMbuy$24.53$0.05976824.530.0597682.51M
9DzaU...Hhit
53VD...t7az
11/28/20257:23:15 AMbuy$26.49$0.0597626.490.059762.71M
BMnT5...3iLJ
3jhN...nZLr
11/28/20256:52:35 AMbuy$11.91$0.05975511.910.0597551.22M
Cs1Ko...C8WU
59iw...wAGK
11/28/20256:36:51 AMsell$14.77$0.05969714.770.0596971.52M
GihpE...YGjo
4wZb...QHag
11/28/20256:30:04 AMsell$34.8$0.05970434.80.0597043.59M
xUwUx...5nqa
jWx9...N1FW
11/28/20256:21:32 AMsell$9.97$0.059719.970.059711.03M
3qyuB...LsPA
5BRb...GnfR
11/28/20256:21:09 AMsell$4.64$0.0597124.640.059712478,211.23
HUYjp...tHVX
49yq...YGHw
11/28/20256:20:11 AMsell$2.37$0.0597132.370.059713244,735.82
8tNwt...trpo
3kZM...taET
11/28/20256:18:42 AMsell$6.52$0.0597156.520.059715671,403.44
HUYjp...tHVX
5Spb...dRqY
11/28/20256:18:41 AMsell$1.86$0.0597161.860.059716191,766.22
G6DNk...fpzJ
61ts...MNM7