Info about Bonk-USDC pair
- Pooled Bonk:
- 7.27B
- Pooled USDC:
- $12,565.87
Bonk/USDC price stats on Solana
As of August 31, 2026, the current price of Bonk token on DEX Orca is $0.000002829. Bonk price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $703.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,991,925.60. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,144.30. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,144.30.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 420 in the last 24 hours, 142 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $703.16 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002829, captured at 8:40 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002829 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:11:51 AM | buy | $6.24 | $0.052829 | 6.24 | 0.052829 | 2.21M | 56pw...6Hmc | |
| 08/31/2026 | 8:09:25 AM | buy | $4.64 | $0.052824 | 4.64 | 0.052824 | 1.64M | 3SLM...eiNj | |
| 08/31/2026 | 7:51:22 AM | buy | $1.54 | $0.052821 | 1.54 | 0.052821 | 546,657.56 | 3YDH...sJY4 | |
| 08/31/2026 | 7:45:45 AM | buy | $0.7429 | $0.05282 | 0.7429 | 0.05282 | 263,367.92 | 2b5v...4asH | |
| 08/31/2026 | 7:45:41 AM | buy | $1.07 | $0.052819 | 1.07 | 0.052819 | 382,665.98 | 5T1K...U1LV | |
| 08/31/2026 | 7:45:12 AM | buy | $0.01935 | $0.052819 | 0.01935 | 0.052819 | 6,865.9 | uSYB...XVcx | |
| 08/31/2026 | 7:25:11 AM | buy | $4.22 | $0.052817 | 4.22 | 0.052817 | 1.5M | 3jvu...gdhD | |
| 08/31/2026 | 7:24:41 AM | buy | $1.89 | $0.052814 | 1.89 | 0.052814 | 671,716 | 2RUP...DzFt | |
| 08/31/2026 | 7:20:35 AM | buy | $4.03 | $0.052812 | 4.03 | 0.052812 | 1.43M | Nk3E...xanL | |
| 08/31/2026 | 7:18:21 AM | buy | $0.1063 | $0.05281 | 0.1063 | 0.05281 | 37,829.41 | x3Tn...rarA | |
| 08/31/2026 | 7:11:27 AM | buy | $1.6 | $0.052809 | 1.6 | 0.052809 | 570,194.42 | 4wMp...vAbz | |
| 08/31/2026 | 6:18:53 AM | buy | $1.04 | $0.052808 | 1.04 | 0.052808 | 373,460.32 | 5yZ2...hVEa | |
| 08/31/2026 | 6:16:45 AM | buy | $2.98 | $0.052806 | 2.98 | 0.052806 | 1.06M | 3pw1...Hmc7 | |
| 08/31/2026 | 6:09:47 AM | sell | $0.0838 | $0.052788 | 0.0838 | 0.052788 | 30,055.17 | 67Gd...DAh4 | |
| 08/31/2026 | 6:09:34 AM | sell | $0.07375 | $0.052788 | 0.07375 | 0.052788 | 26,450.97 | 2Aiv...5MGD | |
| 08/31/2026 | 6:09:27 AM | sell | $0.0764 | $0.052788 | 0.0764 | 0.052788 | 27,400.83 | 5osp...Bx1p | |
| 08/31/2026 | 6:09:21 AM | sell | $0.08298 | $0.052788 | 0.08298 | 0.052788 | 29,760.1 | XmYu...JMtG | |
| 08/31/2026 | 6:09:16 AM | sell | $0.003616 | $0.052788 | 0.003616 | 0.052788 | 1,296.92 | ixYj...2nBp | |
| 08/31/2026 | 6:09:15 AM | sell | $0.2125 | $0.052788 | 0.2125 | 0.052788 | 76,228.48 | zPZi...dZAj | |
| 08/31/2026 | 6:08:42 AM | sell | $3.05 | $0.05279 | 3.05 | 0.05279 | 1.09M | 2Vzu...fXi5 |