Info about Bonk-USDC pair
- Pooled Bonk:
- 6.93B
- Pooled USDC:
- $13,735.43
Bonk/USDC price stats on Solana
As of July 13, 2026, the current price of Bonk token on DEX Orca is $0.000003925. Bonk price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $335.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $345,439,569.09. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,925.70. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,925.70.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 176 in the last 24 hours, 95 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $335.70 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003925, captured at 3:06 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003925 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 3:05:47 AM | sell | $0.0919 | $0.053925 | 0.0919 | 0.053925 | 23,411.09 | 5Bye...gyst | |
| 07/13/2026 | 3:05:47 AM | sell | $0.1118 | $0.053925 | 0.1118 | 0.053925 | 28,480.53 | 5Hqf...fL4r | |
| 07/13/2026 | 3:05:47 AM | sell | $0.07343 | $0.053925 | 0.07343 | 0.053925 | 18,705.75 | 4RnC...3T1M | |
| 07/13/2026 | 3:05:09 AM | sell | $1.97 | $0.053927 | 1.97 | 0.053927 | 502,345.1 | 5J2z...M4rg | |
| 07/13/2026 | 2:24:34 AM | buy | $0.00129 | $0.053952 | 0.00129 | 0.053952 | 326.4 | 5r98...rvX6 | |
| 07/13/2026 | 2:22:24 AM | buy | $1.84 | $0.05395 | 1.84 | 0.05395 | 466,459.19 | 2PVP...AYx8 | |
| 07/13/2026 | 2:19:41 AM | buy | $2.93 | $0.053948 | 2.93 | 0.053948 | 743,858.61 | 3kVo...552C | |
| 07/13/2026 | 2:19:40 AM | buy | $1.39 | $0.053945 | 1.39 | 0.053945 | 354,003.15 | 3Ai2...BKo7 | |
| 07/13/2026 | 2:19:40 AM | buy | $1.39 | $0.053944 | 1.39 | 0.053944 | 354,138.23 | 3LE9...3nUy | |
| 07/13/2026 | 2:19:39 AM | buy | $1.39 | $0.053942 | 1.39 | 0.053942 | 354,273.38 | 5mE7...nvdH | |
| 07/13/2026 | 2:17:43 AM | buy | $0.9899 | $0.053941 | 0.9899 | 0.053941 | 251,143.17 | 4mj8...3nVs | |
| 07/13/2026 | 2:17:04 AM | buy | $0.2975 | $0.05394 | 0.2975 | 0.05394 | 75,508.4 | 5K3k...tvq7 | |
| 07/13/2026 | 2:16:43 AM | buy | $0.07296 | $0.05394 | 0.07296 | 0.05394 | 18,515.03 | 3P7K...XbvR | |
| 07/13/2026 | 2:16:36 AM | buy | $0.04033 | $0.05394 | 0.04033 | 0.05394 | 10,235.44 | tUGJ...nDMT | |
| 07/13/2026 | 2:16:31 AM | buy | $0.07122 | $0.05394 | 0.07122 | 0.05394 | 18,073.98 | 2MLt...B1tR | |
| 07/13/2026 | 2:16:26 AM | buy | $0.07924 | $0.05394 | 0.07924 | 0.05394 | 20,110.67 | 2UJf...8Z5o | |
| 07/13/2026 | 2:16:00 AM | buy | $0.07592 | $0.05394 | 0.07592 | 0.05394 | 19,268.3 | 61qE...pmfD | |
| 07/13/2026 | 2:15:55 AM | buy | $0.07643 | $0.05394 | 0.07643 | 0.05394 | 19,399.03 | 5QQR...SCQU | |
| 07/13/2026 | 2:15:51 AM | buy | $0.07645 | $0.05394 | 0.07645 | 0.05394 | 19,404.02 | 2m4J...aMWp | |
| 07/13/2026 | 2:15:15 AM | buy | $1.38 | $0.053939 | 1.38 | 0.053939 | 352,515.55 | 2dV9...vykh |