WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053122
Price
0.053122 USDC
TVL
$35,512.01
MKT CAP
$274.8M
5m
0%
1h
0.35%
4h
0.30%
24h
5.84%
Share
TXNS
477
Buys
274
Sells
203
Volume
771
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.21B
Pooled USDC:
$12,986.54

Bonk/USDC price stats on Solana

As of July 26, 2026, the current price of Bonk token on DEX Orca is $0.000003122. Bonk price is up 5.84% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $771.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $274,761,046.08. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,512.02. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,512.02.

The total transactions of Bonk/USDC is 477 in the last 24 hours, 274 of which are buy transactions, and 203 are sales transactions.

Bonk/USDC pool has a trading volume of $771.16 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003122, captured at 5:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000003122 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20265:03:44 AMbuy$1.6$0.0531221.60.053122512,413.83
56YM9...VmNm
Tetx...mjk1
07/26/20265:03:31 AMbuy$2.6$0.053122.60.05312834,207.74
ttcZf...bNDq
4tSQ...UGQj
07/26/20264:56:35 AMsell$2.67$0.0531012.670.053101863,141
2LREm...2qA7
2Psk...CaP5
07/26/20264:56:26 AMsell$0.7497$0.0531030.74970.053103241,589.51
8UuyS...kTzK
96pS...r1dc
07/26/20264:56:24 AMsell$1.45$0.0531041.450.053104467,195.07
7nwPX...cvMf
BpwQ...q2A7
07/26/20264:56:21 AMsell$0.75$0.0531050.750.053105241,510.74
8UuyS...kTzK
9iUN...w9TM
07/26/20264:55:31 AMsell$0.7499$0.0531060.74990.053106241,446.47
8UuyS...kTzK
4d1G...SCGS
07/26/20264:44:05 AMsell$1$0.05310710.053107323,763.23
AJ3CU...kpG5
25o8...MzED
07/26/20264:43:59 AMsell$0.9984$0.0531080.99840.053108321,177.32
aaisP...K9yC
3TeS...GvkQ
07/26/20264:43:30 AMsell$3.75$0.0531123.750.0531121.21M
2LREm...2qA7
22K5...uTnM
07/26/20264:43:28 AMsell$1.45$0.0531141.450.053114465,729.17
GoGoG...yoLD
4eVi...iUiz
07/26/20264:43:26 AMsell$1.45$0.0531161.450.053116465,475.08
GoGoG...yoLD
2jUK...1U6n
07/26/20264:32:20 AMbuy$0.2248$0.0531350.22480.05313571,723.92
AYbXK...yhRJ
54Fm...fqW3
07/26/20264:32:12 AMbuy$0.9919$0.0531330.99190.053133316,499.82
BHZdn...opBJ
3W8G...dHs7
07/26/20264:32:12 AMbuy$0.9919$0.0531340.99190.053134316,407.94
479DW...oujK
kHyh...oSXv
07/26/20264:32:10 AMbuy$1.52$0.0531321.520.053132485,186.81
7iVCX...ECwi
4M9h...cAU2
07/26/20264:27:37 AMbuy$1.84$0.0531311.840.053131587,620.41
7JCe3...dG8k
Di5a...XvSj
07/26/20264:27:27 AMbuy$2.13$0.0531292.130.053129682,333.49
GHigB...BhUc
3cRX...yr5B
07/26/20264:26:34 AMbuy$2.38$0.0531272.380.053127763,541.52
4jjEX...betE
5jXM...oRZp
07/26/20264:26:33 AMbuy$3.23$0.0531243.230.0531241.04M
2LREm...2qA7
HAnW...3TYM