- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 32.06B
- Pooled USDC:
- $49,538.05
Bonk/USDC price stats on Solana
As of December 20, 2025, the current price of Bonk token on DEX Orca is $0.000008258. Bonk price is up 9.93% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $44,232.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $726,733,220.20. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $314,332.85. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $314,332.85.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 792 in the last 24 hours, 422 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $44,232.86 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008258, captured at 12:57 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008258 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:56:39 AM | buy | $11.99 | $0.058258 | 11.99 | 0.058258 | 1.45M | Z9AY...PmUf | |
| 12/20/2025 | 12:08:28 AM | sell | $9.21 | $0.058208 | 9.21 | 0.058208 | 1.12M | piEA...kYeS | |
| 12/20/2025 | 12:02:28 AM | sell | $19.51 | $0.058212 | 19.51 | 0.058212 | 2.38M | P1KS...SpHE | |
| 12/19/2025 | 11:54:40 PM | buy | $0.1806 | $0.058265 | 0.1806 | 0.058265 | 21,855.36 | 2Czx...rfCN | |
| 12/19/2025 | 11:41:08 PM | sell | $6.67 | $0.058216 | 6.67 | 0.058216 | 812,176.04 | 338H...WC8G | |
| 12/19/2025 | 11:38:26 PM | sell | $10.01 | $0.058219 | 10.01 | 0.058219 | 1.22M | nCQv...bcjD | |
| 12/19/2025 | 11:37:55 PM | sell | $12.53 | $0.058222 | 12.53 | 0.058222 | 1.52M | 61Fs...McfU | |
| 12/19/2025 | 11:33:30 PM | sell | $10 | $0.05823 | 10 | 0.05823 | 1.22M | 3vFb...PShH | |
| 12/19/2025 | 11:33:30 PM | sell | $8.49 | $0.058232 | 8.49 | 0.058232 | 1.03M | 3Hph...4kAz | |
| 12/19/2025 | 11:33:27 PM | buy | $159.03 | $0.058286 | 159.03 | 0.058286 | 19.19M | WePs...YZsM | |
| 12/19/2025 | 11:33:27 PM | sell | $0.02829 | $0.058234 | 0.02829 | 0.058234 | 3,436.32 | 36yH...PSjq | |
| 12/19/2025 | 11:33:27 PM | sell | $90.48 | $0.058247 | 90.48 | 0.058247 | 10.97M | 45UV...JRWV | |
| 12/19/2025 | 11:25:42 PM | sell | $1.37 | $0.058215 | 1.37 | 0.058215 | 167,473.07 | 4oJv...C7aa | |
| 12/19/2025 | 11:18:04 PM | sell | $6.6 | $0.058216 | 6.6 | 0.058216 | 804,007.2 | 2XEe...3cbM | |
| 12/19/2025 | 11:17:00 PM | sell | $6.97 | $0.058218 | 6.97 | 0.058218 | 849,222.14 | 3DMU...E8sP | |
| 12/19/2025 | 11:17:00 PM | sell | $3.61 | $0.058219 | 3.61 | 0.058219 | 439,939.66 | 2Pjw...rgSh | |
| 12/19/2025 | 11:16:59 PM | sell | $1.27 | $0.058221 | 1.27 | 0.058221 | 154,632.35 | oBRx...Lzmk | |
| 12/19/2025 | 11:17:00 PM | sell | $2.4 | $0.05822 | 2.4 | 0.05822 | 292,911.09 | 1227...PJUQ | |
| 12/19/2025 | 11:16:59 PM | sell | $1.26 | $0.05822 | 1.26 | 0.05822 | 154,180.01 | fMm5...BumT | |
| 12/19/2025 | 11:14:24 PM | sell | $4.86 | $0.058222 | 4.86 | 0.058222 | 592,248.04 | iBRF...Dt9G |