WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05472
Price
0.05472 USDC
TVL
$46,286.83
MKT CAP
$415.3M
5m
0%
1h
-1.05%
4h
-3.26%
24h
1.64%
Share
TXNS
740
Buys
416
Sells
324
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.75B
Pooled USDC:
$14,442.23

Bonk/USDC price stats on Solana

As of June 16, 2026, the current price of Bonk token on DEX Orca is $0.00000472. Bonk price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $1,548.63. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $415,340,990.60. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $46,286.83. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $46,286.83.

The total transactions of Bonk/USDC is 740 in the last 24 hours, 416 of which are buy transactions, and 324 are sales transactions.

Bonk/USDC pool has a trading volume of $1,548.63 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000472, captured at 2:26 AM UTC.

The price of converting 1 Bonk to USD is $0.00000472 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/20262:14:56 AMsell$1.13$0.054721.130.05472240,671.57
J36aJ...s9FB
5TUS...h4C7
06/16/20262:14:54 AMsell$1.6$0.0547251.60.054725338,765.25
AkCyN...85qq
Ecw8...bBat
06/16/20262:14:55 AMsell$3.12$0.0547223.120.054722662,519.62
8vvKG...Ckw1
5uwi...qDeC
06/16/20262:14:47 AMsell$1.8$0.0547271.80.054727380,872.11
29eV5...Xsjp
eg1m...FWjf
06/16/20262:14:44 AMsell$1.8$0.0547291.80.054729380,795.85
sy88t...oHP8
zQNK...JTJQ
06/16/20262:12:53 AMsell$4.84$0.0547334.840.0547331.02M
b23Ke...VbJW
2Qrz...HCy8
06/16/20262:12:40 AMsell$2.85$0.0547372.850.054737602,148.03
FkdDH...CzNm
u9Jw...WpcL
06/16/20262:11:49 AMsell$3.49$0.0547413.490.054741737,713.31
DAJig...pBKX
jKk8...eXvK
06/16/20262:11:09 AMsell$1$0.05474310.054743210,922.11
AfL5R...ppFB
2Lv1...wcAi
06/16/20262:11:09 AMsell$1$0.05474510.054745210,922.16
EBAo2...iMJS
2ofJ...q9J4
06/16/20262:11:09 AMsell$1$0.05474410.054744210,922.14
4bfyh...se9u
4zT4...3e7Q
06/16/20262:10:56 AMsell$1.6$0.0547471.60.054747337,130.43
RustU...9xvB
i18U...ZqBq
06/16/20262:01:48 AMsell$3.12$0.054753.120.05475658,456.44
CdRDr...X4Vj
5g5E...Q36m
06/16/20262:01:23 AMsell$1.63$0.0547521.630.054752343,219.25
Ehhws...uZaK
5vkS...c8cg
06/16/20262:00:20 AMsell$1.99$0.0547541.990.054754420,543.9
ESuvj...Jbg8
3XpP...d5Ko
06/16/20261:58:32 AMsell$2.86$0.0547572.860.054757602,392.19
FkdDH...CzNm
5kdF...zvyH
06/16/20261:56:04 AMsell$1.22$0.054761.220.05476257,531.5
DkEUC...F9J5
4ydY...xwrK
06/16/20261:56:02 AMsell$2.47$0.0547622.470.054762520,510.26
ESuvj...Jbg8
2fpR...4UYQ
06/16/20261:37:27 AMsell$0.8672$0.0547640.86720.054764182,034.9
6xRwg...qsJu
znoj...rytg
06/16/20261:37:25 AMsell$2.64$0.0547662.640.054766554,368.01
AgmLJ...zN51
uVV6...bHqn