WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052343
Price
0.052343 USDC
TVL
$29,506
MKT CAP
$206.2M
5m
0%
1h
0.06%
4h
1.53%
24h
1.00%
Share
TXNS
175
Buys
103
Sells
72
Volume
231
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.47B
Pooled USDC:
$11,993.16

Bonk/USDC price stats on Solana

As of August 17, 2026, the current price of Bonk token on DEX Orca is $0.000002343. Bonk price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $230.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $206,249,877.45. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,506.01. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,506.01.

The total transactions of Bonk/USDC is 175 in the last 24 hours, 103 of which are buy transactions, and 72 are sales transactions.

Bonk/USDC pool has a trading volume of $230.72 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002343, captured at 3:54 AM UTC.

The price of converting 1 Bonk to USD is $0.000002343 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/17/20263:31:12 AMsell$5.79$0.0523435.790.0523432.47M
DU5B6...uLAs
54Rh...5KME
08/17/20262:53:49 AMbuy$1.51$0.0523591.510.052359639,938.2
3kpg9...9fwG
442s...zYFo
08/17/20262:53:45 AMbuy$0.3565$0.0523590.35650.052359151,153.44
7e1u1...otWw
3ZDx...4X7G
08/17/20262:52:33 AMbuy$0.2039$0.0523580.20390.05235886,455.88
HuTsh...pXiP
kYcQ...yZAX
08/17/20262:52:32 AMbuy$2.02$0.0523572.020.052357857,330.3
GgGap...Dujt
ZqbA...Bd86
08/17/20262:52:06 AMbuy$3.35$0.0523553.350.0523551.42M
2LREm...2qA7
2nbJ...timv
08/17/20262:51:30 AMbuy$0.2395$0.0523540.23950.052354101,758.33
B3kqH...Qe59
38Tb...tHsV
08/17/20262:50:52 AMbuy$0.1318$0.0523530.13180.05235356,000.72
AvpEy...nH3n
2U7u...srEU
08/17/20262:50:35 AMbuy$0.2$0.0523530.20.05235384,969.68
vs6Kd...6p2A
2LdD...vTAb
08/17/20262:48:24 AMbuy$0.07847$0.0523530.078470.05235333,339.69
6tLeF...m5qa
aVTp...mH5s
08/17/20262:41:59 AMbuy$0.82$0.0523530.820.052353348,439.65
Em8J3...ECPF
4vqT...vRaY
08/17/20262:41:51 AMbuy$1.08$0.0523511.080.052351459,526.98
4jjEX...betE
5LTN...Ga2P
08/17/20262:41:49 AMbuy$0.2664$0.0523510.26640.052351113,341.97
J6eAq...QWij
3uVe...E2UJ
08/17/20262:41:25 AMbuy$2.35$0.0523482.350.0523481M
2LREm...2qA7
3Kyw...wXAt
08/17/20262:41:26 AMbuy$1.79$0.052351.790.05235764,667.94
F5YZj...3VGZ
2M8J...h4U8
08/17/20262:36:56 AMbuy$1.18$0.0523471.180.052347502,744.49
2E1h3...HyFv
2cxv...21NN
08/17/20262:36:53 AMbuy$0.9819$0.0523460.98190.052346418,524.86
BKfUr...YvKf
4FeY...PUAk
08/17/20262:36:50 AMbuy$0.9975$0.0523450.99750.052345425,307.81
FXtBD...LxJY
4Y3o...1CP4
08/17/20262:35:44 AMbuy$1.73$0.0523441.730.052344739,000.21
78Bo7...hN7a
2zeJ...3fps
08/17/20262:34:21 AMbuy$2.4$0.0523422.40.0523421.03M
R32xA...3kjk
9Jba...H2pc