WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054013
Price
0.054013 USDC
TVL
$41,536.45
MKT CAP
$353.2M
5m
0.00%
1h
0.15%
4h
-0.18%
24h
0.58%
Share
TXNS
264
Buys
155
Sells
109
Volume
760
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.91B
Pooled USDC:
$13,818.05

Bonk/USDC price stats on Solana

As of July 9, 2026, the current price of Bonk token on DEX Orca is $0.000004013. Bonk price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $760.00. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $353,181,277.95. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,536.45. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,536.45.

The total transactions of Bonk/USDC is 264 in the last 24 hours, 155 of which are buy transactions, and 109 are sales transactions.

Bonk/USDC pool has a trading volume of $760.00 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004013, captured at 4:13 PM UTC.

The price of converting 1 Bonk to USD is $0.000004013 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20264:13:23 PMsell$0.01318$0.0540130.013180.0540133,285.52
2zhAd...gPWb
PZTq...jHJ9
07/09/20264:12:40 PMsell$0.01929$0.0540130.019290.0540134,806.88
2zhAd...gPWb
2tXU...ywNc
07/09/20264:12:31 PMsell$0.01954$0.0540130.019540.0540134,870.45
2zhAd...gPWb
3nzo...2qLa
07/09/20264:03:11 PMbuy$1.24$0.0540371.240.054037308,309.65
7nwPX...cvMf
4RoH...8uA6
07/09/20264:03:11 PMbuy$1.24$0.0540361.240.054036308,565.65
DcQNa...sQyz
4Ts7...MaSE
07/09/20264:02:20 PMbuy$2.19$0.0540342.190.054034545,330.15
4jjEX...betE
91EX...ums9
07/09/20264:02:13 PMbuy$1.24$0.0540321.240.054032307,851.29
ttcZf...bNDq
5UAZ...BtNe
07/09/20264:01:18 PMbuy$1.73$0.054031.730.05403429,212.89
KDEXf...LXfA
4e9R...CZJd
07/09/20264:01:00 PMbuy$1.28$0.0540281.280.054028319,948.97
FXKbh...kAEE
LBKN...1tjQ
07/09/20264:00:51 PMbuy$0.9479$0.0540270.94790.054027235,342.93
4jjEX...betE
3YZd...Piir
07/09/20263:51:37 PMsell$1.19$0.0540031.190.054003299,000.31
3nMNd...HyyH
4tmN...Mg8x
07/09/20263:35:46 PMsell$5.65$0.0540075.650.0540071.41M
4jjEX...betE
4Uk9...PQiS
07/09/20263:02:55 PMsell$0.7646$0.054010.76460.05401190,626.91
7nwPX...cvMf
3RQH...dt3K
07/09/20263:02:48 PMsell$0.7633$0.0540110.76330.054011190,285.45
29eV5...Xsjp
2PMv...P8QW
07/09/20263:01:53 PMsell$0.7634$0.0540160.76340.054016190,077.68
78Bo7...hN7a
D1Kq...GEDx
07/09/20262:34:13 PMsell$0.6673$0.0540170.66730.054017166,134.24
6aPAk...Zg6B
5Tma...SA3c
07/09/20262:21:32 PMsell$2.44$0.0540182.440.054018608,280.27
4jjEX...betE
4Qnm...yGhn
07/09/20262:16:54 PMsell$0.1595$0.054020.15950.0540239,677.68
ESuvj...Jbg8
2dsU...8Biv
07/09/20262:16:46 PMsell$0.9864$0.054020.98640.05402245,336.15
78Bo7...hN7a
44YC...gYNE
07/09/20262:08:47 PMbuy$5.46$0.0540425.460.0540421.35M
GHigB...BhUc
32ME...b5zL