WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053231
Price
0.053231 USDC
TVL
$36,366.61
MKT CAP
$284.3M
5m
0%
1h
-0.26%
4h
1.37%
24h
-2.48%
Share
TXNS
300
Buys
142
Sells
158
Volume
724
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.2B
Pooled USDC:
$13,101.93

Bonk/USDC price stats on Solana

As of October 13, 2026, the current price of Bonk token on DEX Orca is $0.000003231. Bonk price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $723.58. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $284,315,522.42. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,366.62. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,366.62.

The total transactions of Bonk/USDC is 300 in the last 24 hours, 142 of which are buy transactions, and 158 are sales transactions.

Bonk/USDC pool has a trading volume of $723.58 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003231, captured at 8:21 PM UTC.

The price of converting 1 Bonk to USD is $0.000003231 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/13/20267:40:39 PMsell$0.7565$0.0532320.75650.053232234,066.2
6nBi2...g4GF
wqD1...5BAv
10/13/20267:40:36 PMsell$0.2501$0.0532330.25010.05323377,351.27
6nBi2...g4GF
22Av...5NFr
10/13/20267:36:58 PMsell$1.13$0.0532381.130.053238350,000
CGw4K...E7TC
25pX...A2Xw
10/13/20267:21:45 PMsell$0.0032$0.0532390.00320.053239987.91
HckQ9...Zg9t
4fvH...wNdi
10/13/20267:21:25 PMsell$0.3834$0.0532390.38340.053239118,366.4
AaCX1...yHuH
5xtB...r8rF
10/13/20267:21:19 PMsell$0.09201$0.0532390.092010.05323928,402.12
DY3pp...XwF4
3Dm4...X9NS
10/13/20267:21:12 PMsell$0.005776$0.0532390.0057760.0532391,782.91
7hcNB...dmBz
2HpZ...SqdY
10/13/20267:03:33 PMbuy$5$0.05325750.0532571.54M
HYEuF...jFcb
kTNb...CmU5
10/13/20267:03:06 PMbuy$0.6014$0.0532510.60140.053251184,946.91
HHHJT...Vb4s
3Aww...DVs3
10/13/20267:01:06 PMbuy$0.03893$0.0532390.038930.05323912,019.06
ECVEZ...EJQM
4cGg...vSSk
10/13/20266:55:53 PMbuy$0.0105$0.0532390.01050.0532393,242.5
ECVEZ...EJQM
CVyv...yjBd
10/13/20266:55:42 PMbuy$0.0102$0.0532390.01020.0532393,150.55
ECVEZ...EJQM
5XHC...kfcs
10/13/20266:22:48 PMsell$5$0.05322250.0532221.55M
HYEuF...jFcb
3fRE...MfNa
10/13/20266:06:41 PMbuy$5$0.05323950.0532391.54M
HYEuF...jFcb
3vv2...akZt
10/13/20266:06:15 PMbuy$1.83$0.0532361.830.053236567,372.73
26qpv...jpoB
5i7x...iHyp
10/13/20266:06:14 PMbuy$7.25$0.0532327.250.0532322.24M
ExYDC...iDgo
2sje...nejp
10/13/20265:55:57 PMsell$0.1381$0.053210.13810.0532143,040.25
83r8A...8jvy
XW4u...Mm1U
10/13/20265:26:02 PMbuy$5$0.05322750.0532271.55M
HYEuF...jFcb
4L5Y...tTp9
10/13/20265:07:55 PMsell$1.81$0.0532051.810.053205565,065.43
moodt...WNu6
5Azt...ZY11
10/13/20265:07:41 PMsell$1.81$0.0532071.810.053207565,065.14
GLiCi...ADng
4668...Wwdi