WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053371
Price
0.053371 USDC
TVL
$36,900.61
MKT CAP
$296.7M
5m
-0.84%
1h
0.16%
4h
-0.36%
24h
9.00%
Share
TXNS
952
Buys
461
Sells
491
Volume
3K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.06B
Pooled USDC:
$13,103.95

Bonk/USDC price stats on Solana

As of September 22, 2026, the current price of Bonk token on DEX Orca is $0.000003371. Bonk price is up 9.00% in the last 24 hours. The trading history for the last 24 hours contains 952 trades with trading volume of $2,679.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $296,660,241.59. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,900.61. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,900.61.

The total transactions of Bonk/USDC is 952 in the last 24 hours, 461 of which are buy transactions, and 491 are sales transactions.

Bonk/USDC pool has a trading volume of $2,679.86 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003371, captured at 12:33 AM UTC.

The price of converting 1 Bonk to USD is $0.000003371 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/202612:33:14 AMsell$4.66$0.0533714.660.0533711.39Mz9gB...NL2F
09/22/202612:33:10 AMsell$6.26$0.0533766.260.0533761.86M35ki...3JRh
09/22/202612:33:10 AMsell$3.58$0.0533813.580.0533811.06M43Bk...68PN
09/22/202612:29:03 AMbuy$1.72$0.0534021.720.053402506,324.794TV8...bM6y
09/22/202612:28:59 AMbuy$4.6$0.0533994.60.0533991.35M3r3e...NpeR
09/22/202612:28:55 AMbuy$1.59$0.0533961.590.053396468,363.22KEQ...jSke
09/22/202612:25:40 AMsell$2.46$0.0533762.460.053376729,300bMs5...bmvo
09/22/202612:25:17 AMsell$4.51$0.053384.510.053381.34MU5Cz...UbKs
09/22/202612:25:11 AMsell$3.66$0.0533843.660.0533841.08MzywZ...ykDv
09/22/202612:24:46 AMsell$3.55$0.0533873.550.0533871.05M4uAV...ekC3
09/22/202612:24:36 AMsell$2.46$0.053392.460.05339726,5004uHj...njRz
09/22/202612:22:35 AMbuy$16.2$0.05340416.20.0534044.76M2y11...PGvr
09/22/202612:17:04 AMbuy$3.3$0.0533913.30.053391973,715.738sT6...rVXA
09/22/202612:16:09 AMbuy$1.07$0.0533871.070.053387316,840.04f65h...QEBK
09/22/202612:16:08 AMbuy$4.29$0.0533844.290.0533841.27M2zQi...QMhe
09/22/202612:02:58 AMbuy$0.4735$0.0533810.47350.053381140,033.242zaw...cCeh
09/22/202612:02:10 AMbuy$3.74$0.0533793.740.0533791.11M2fZa...N5Kj
09/22/202612:02:07 AMbuy$3.18$0.0533763.180.053376942,294.674riX...WshJ
09/21/202611:59:00 PMbuy$3.15$0.0533733.150.053373935,211.494em3...jDWU
09/21/202611:58:35 PMbuy$0.4752$0.0533710.47520.053371140,945.052Zjh...mHvD