Info about Bonk-USDC pair
- Pooled Bonk:
- 6.8B
- Pooled USDC:
- $14,176.15
Bonk/USDC price stats on Solana
As of June 14, 2026, the current price of Bonk token on DEX Orca is $0.000004481. Bonk price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $276.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $394,315,641.30. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,660.18. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,660.18.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $276.22 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004481, captured at 7:03 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004481 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 6:08:27 AM | buy | $2.08 | $0.054481 | 2.08 | 0.054481 | 464,781.81 | 4nUd...czjV | |
| 06/14/2026 | 6:07:34 AM | buy | $1.88 | $0.054478 | 1.88 | 0.054478 | 421,054.27 | 63jW...MWWT | |
| 06/14/2026 | 6:06:22 AM | buy | $0.9919 | $0.054477 | 0.9919 | 0.054477 | 221,538.86 | 4k25...dt8q | |
| 06/14/2026 | 6:06:19 AM | buy | $0.4488 | $0.054476 | 0.4488 | 0.054476 | 100,275.68 | 4Kp8...GDCJ | |
| 06/14/2026 | 6:06:17 AM | buy | $0.7509 | $0.054475 | 0.7509 | 0.054475 | 167,793.39 | 27Z2...CoNC | |
| 06/14/2026 | 6:06:17 AM | buy | $0.616 | $0.054475 | 0.616 | 0.054475 | 137,639.14 | 4YGn...5gJe | |
| 06/14/2026 | 6:06:01 AM | buy | $2.76 | $0.054473 | 2.76 | 0.054473 | 618,937.18 | 2pVi...jjyS | |
| 06/14/2026 | 6:04:13 AM | buy | $2.29 | $0.05447 | 2.29 | 0.05447 | 513,824.02 | 5Lyf...zHwY | |
| 06/14/2026 | 5:51:22 AM | buy | $3.35 | $0.054467 | 3.35 | 0.054467 | 751,903.71 | 73ww...ExFo | |
| 06/14/2026 | 5:51:09 AM | buy | $0.5155 | $0.054465 | 0.5155 | 0.054465 | 115,463.39 | 3W3v...QBp6 | |
| 06/14/2026 | 5:51:07 AM | buy | $0.6567 | $0.054464 | 0.6567 | 0.054464 | 147,110.77 | 2Sca...eJuS | |
| 06/14/2026 | 5:51:07 AM | buy | $0.6573 | $0.054463 | 0.6573 | 0.054463 | 147,269.2 | 2fG1...vyZi | |
| 06/14/2026 | 5:50:47 AM | buy | $0.2002 | $0.054463 | 0.2002 | 0.054463 | 44,874.6 | ZEZ1...XWH7 | |
| 06/14/2026 | 5:50:15 AM | buy | $0.02331 | $0.054463 | 0.02331 | 0.054463 | 5,223.02 | 4urF...iz3r | |
| 06/14/2026 | 5:30:50 AM | sell | $3.12 | $0.054438 | 3.12 | 0.054438 | 705,020.29 | 4Cpn...oTS5 | |
| 06/14/2026 | 5:17:34 AM | sell | $5 | $0.054442 | 5 | 0.054442 | 1.13M | 2Tjt...uKci | |
| 06/14/2026 | 5:14:15 AM | sell | $0.8825 | $0.054448 | 0.8825 | 0.054448 | 198,410.54 | 4Ajt...fNum | |
| 06/14/2026 | 5:13:31 AM | sell | $0.7698 | $0.054449 | 0.7698 | 0.054449 | 173,037.14 | 3MJy...7AGQ | |
| 06/14/2026 | 5:10:12 AM | sell | $2.52 | $0.054451 | 2.52 | 0.054451 | 567,769.08 | 2PWp...vSpR | |
| 06/14/2026 | 5:02:04 AM | sell | $0.5007 | $0.054452 | 0.5007 | 0.054452 | 112,457.72 | 3LWi...WjSF |