- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 7.12B
- Pooled USDC:
- $12,863.77
Bonk/USDC price stats on Solana
As of September 4, 2026, the current price of Bonk token on DEX Orca is $0.00000315. Bonk price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $2,006.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $277,216,344.67. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,296.32. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,296.32.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 631 in the last 24 hours, 303 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $2,006.32 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000315, captured at 8:02 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000315 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:44:20 PM | sell | $0.1396 | $0.05315 | 0.1396 | 0.05315 | 44,334.31 | 5iPn...jyJS | |
| 09/04/2026 | 7:43:54 PM | sell | $0.2122 | $0.05315 | 0.2122 | 0.05315 | 67,360.13 | 22c7...sVLt | |
| 09/04/2026 | 7:43:15 PM | sell | $7.2 | $0.053154 | 7.2 | 0.053154 | 2.28M | 4aFK...JRSa | |
| 09/04/2026 | 7:27:01 PM | buy | $1.72 | $0.053175 | 1.72 | 0.053175 | 543,444.98 | ATo6...ten3 | |
| 09/04/2026 | 7:27:01 PM | buy | $1.72 | $0.053174 | 1.72 | 0.053174 | 543,730.49 | 5pao...oDPJ | |
| 09/04/2026 | 7:25:28 PM | buy | $1.01 | $0.053172 | 1.01 | 0.053172 | 318,744.09 | 3RF4...KbVG | |
| 09/04/2026 | 7:25:26 PM | buy | $2.48 | $0.053171 | 2.48 | 0.053171 | 783,474.27 | 64uU...t6zo | |
| 09/04/2026 | 7:25:01 PM | buy | $3.13 | $0.053168 | 3.13 | 0.053168 | 989,615.92 | 4SZB...cZNL | |
| 09/04/2026 | 7:24:59 PM | buy | $3.13 | $0.053165 | 3.13 | 0.053165 | 990,561.89 | 5af7...PCpp | |
| 09/04/2026 | 7:24:49 PM | buy | $0.3789 | $0.053163 | 0.3789 | 0.053163 | 119,789.93 | ij7t...9ZBe | |
| 09/04/2026 | 7:24:48 PM | buy | $0.6605 | $0.053163 | 0.6605 | 0.053163 | 208,833.1 | 4ezY...Noqg | |
| 09/04/2026 | 7:24:27 PM | buy | $2.48 | $0.053161 | 2.48 | 0.053161 | 786,000.49 | 3ZFh...9xpZ | |
| 09/04/2026 | 7:24:24 PM | buy | $0.9242 | $0.05316 | 0.9242 | 0.05316 | 292,475.83 | 64kf...gFzJ | |
| 09/04/2026 | 7:12:00 PM | sell | $6.17 | $0.053143 | 6.17 | 0.053143 | 1.96M | th7b...ra6G | |
| 09/04/2026 | 7:11:56 PM | sell | $3.7 | $0.053148 | 3.7 | 0.053148 | 1.18M | Wvxo...YfXy | |
| 09/04/2026 | 6:52:45 PM | sell | $1.3 | $0.05315 | 1.3 | 0.05315 | 413,889.41 | GXzD...uTHf | |
| 09/04/2026 | 6:52:15 PM | sell | $0.000023 | $0.053128 | 0.000023 | 0.053128 | 7.35 | 4Hxp...MGyC | |
| 09/04/2026 | 6:51:01 PM | sell | $3.31 | $0.053153 | 3.31 | 0.053153 | 1.05M | 2ks1...H9Q9 | |
| 09/04/2026 | 6:50:51 PM | sell | $3.16 | $0.053156 | 3.16 | 0.053156 | 1M | 63xo...12YH | |
| 09/04/2026 | 6:50:31 PM | sell | $0.6654 | $0.053157 | 0.6654 | 0.053157 | 210,713.76 | 3tC4...qQaB |