Info about Bonk-USDC pair
- Pooled Bonk:
- 7.15B
- Pooled USDC:
- $12,767.16
Bonk/USDC price stats on Solana
As of September 9, 2026, the current price of Bonk token on DEX Orca is $0.000003053. Bonk price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $758.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $268,685,657.32. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,601.05. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,601.05.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 341 in the last 24 hours, 160 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $758.22 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003053, captured at 7:50 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003053 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 7:45:54 AM | sell | $0.01871 | $0.053053 | 0.01871 | 0.053053 | 6,128.5 | wA36...nbGa | |
| 09/09/2026 | 7:26:48 AM | sell | $2.41 | $0.053054 | 2.41 | 0.053054 | 791,400 | 3s23...RXFj | |
| 09/09/2026 | 7:26:12 AM | sell | $2.89 | $0.053057 | 2.89 | 0.053057 | 946,300 | 26Wt...uzPQ | |
| 09/09/2026 | 7:26:08 AM | sell | $0.8248 | $0.053058 | 0.8248 | 0.053058 | 269,664.93 | 2eFX...9CpK | |
| 09/09/2026 | 7:25:10 AM | sell | $2.67 | $0.053063 | 2.67 | 0.053063 | 872,196.21 | voAe...rzPo | |
| 09/09/2026 | 7:25:08 AM | sell | $1.45 | $0.053065 | 1.45 | 0.053065 | 473,304.63 | 3DHq...qpRa | |
| 09/09/2026 | 7:23:14 AM | sell | $0.4328 | $0.053066 | 0.4328 | 0.053066 | 141,182.78 | TmHM...6Uax | |
| 09/09/2026 | 7:07:15 AM | buy | $1.9 | $0.053083 | 1.9 | 0.053083 | 616,104.31 | 36Uc...oNaq | |
| 09/09/2026 | 7:06:32 AM | buy | $1.34 | $0.05308 | 1.34 | 0.05308 | 437,071.41 | 4nnR...YeMb | |
| 09/09/2026 | 7:06:13 AM | buy | $1.93 | $0.053078 | 1.93 | 0.053078 | 628,378.85 | 3pPR...FNmT | |
| 09/09/2026 | 6:58:40 AM | sell | $0.000043 | $0.053055 | 0.000043 | 0.053055 | 14.07 | EoLS...SvHw | |
| 09/09/2026 | 6:56:40 AM | sell | $1.84 | $0.053063 | 1.84 | 0.053063 | 602,300 | 6dB1...NhVB | |
| 09/09/2026 | 6:30:18 AM | buy | $1.9 | $0.053082 | 1.9 | 0.053082 | 616,479.41 | 2R77...mMu8 | |
| 09/09/2026 | 6:24:14 AM | buy | $0.5024 | $0.05308 | 0.5024 | 0.05308 | 163,096.41 | 5yL2...JwVq | |
| 09/09/2026 | 6:24:04 AM | buy | $0.5025 | $0.05308 | 0.5025 | 0.05308 | 163,130.53 | 5Jaj...hNpr | |
| 09/09/2026 | 6:23:50 AM | buy | $1.75 | $0.053079 | 1.75 | 0.053079 | 571,002.75 | 3dye...pb83 | |
| 09/09/2026 | 6:22:34 AM | buy | $2.74 | $0.053076 | 2.74 | 0.053076 | 891,818.5 | 2CrJ...w1i2 | |
| 09/09/2026 | 6:22:32 AM | buy | $2.63 | $0.053074 | 2.63 | 0.053074 | 858,548.39 | 3ogM...gBkp | |
| 09/09/2026 | 6:22:27 AM | buy | $0.5016 | $0.053072 | 0.5016 | 0.053072 | 163,259.12 | 48wS...MGq1 | |
| 09/09/2026 | 6:21:48 AM | buy | $1.74 | $0.053071 | 1.74 | 0.053071 | 569,159.85 | 2bRq...cD3X |