- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.82B
- Pooled USDC:
- $15,749.58
Bonk/USDC price stats on Solana
As of February 23, 2026, the current price of Bonk token on DEX Orca is $0.000005907. Bonk price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,484.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $519,812,868.28. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $56,048.63. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $56,048.63.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 291 in the last 24 hours, 118 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,484.88 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000005907, captured at 4:09 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005907 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:04:15 PM | sell | $10 | $0.055907 | 10 | 0.055907 | 1.69M | 4BW5...kA9j | |
| 02/23/2026 | 4:04:08 PM | sell | $3.11 | $0.055912 | 3.11 | 0.055912 | 526,255 | Fnsh...Zzcb | |
| 02/23/2026 | 4:03:48 PM | sell | $0.003684 | $0.055913 | 0.003684 | 0.055913 | 622.95 | 4SUx...KhAT | |
| 02/23/2026 | 4:03:26 PM | sell | $5.99 | $0.055916 | 5.99 | 0.055916 | 1.01M | 3aFj...Qg3D | |
| 02/23/2026 | 4:02:08 PM | sell | $4.13 | $0.055921 | 4.13 | 0.055921 | 699,018.32 | 41vf...S4qm | |
| 02/23/2026 | 4:01:50 PM | sell | $2.96 | $0.05593 | 2.96 | 0.05593 | 500,439.95 | LtZj...dYF6 | |
| 02/23/2026 | 4:01:36 PM | sell | $2.97 | $0.055932 | 2.97 | 0.055932 | 500,717.33 | Qq9A...dR9m | |
| 02/23/2026 | 3:52:50 PM | sell | $2.06 | $0.055934 | 2.06 | 0.055934 | 348,493.83 | 2NgJ...3v9U | |
| 02/23/2026 | 3:52:49 PM | sell | $2.72 | $0.055936 | 2.72 | 0.055936 | 459,565.15 | 3AUA...5uGQ | |
| 02/23/2026 | 3:52:40 PM | sell | $5.69 | $0.05594 | 5.69 | 0.05594 | 959,334.85 | 3w3P...kAtz | |
| 02/23/2026 | 3:52:31 PM | sell | $3.12 | $0.055944 | 3.12 | 0.055944 | 525,432.38 | 2pNX...9Nzv | |
| 02/23/2026 | 3:48:38 PM | sell | $2.95 | $0.055956 | 2.95 | 0.055956 | 495,277 | 3DnW...R3Hn | |
| 02/23/2026 | 3:48:38 PM | sell | $2.95 | $0.055959 | 2.95 | 0.055959 | 495,277.1 | 5QKp...WTk5 | |
| 02/23/2026 | 3:40:23 PM | sell | $4.55 | $0.055962 | 4.55 | 0.055962 | 763,270.21 | 46Sb...D9gP | |
| 02/23/2026 | 3:31:04 PM | sell | $3.21 | $0.055965 | 3.21 | 0.055965 | 539,000 | 51PW...rR15 | |
| 02/23/2026 | 3:30:23 PM | sell | $1.6 | $0.055967 | 1.6 | 0.055967 | 268,562.22 | 4wTn...NC4C | |
| 02/23/2026 | 3:26:14 PM | sell | $3 | $0.055969 | 3 | 0.055969 | 502,646.64 | 3XXH...HuvU | |
| 02/23/2026 | 3:22:01 PM | sell | $4.37 | $0.055972 | 4.37 | 0.055972 | 732,801.23 | 3z5N...ZZrY | |
| 02/23/2026 | 3:20:39 PM | sell | $3.13 | $0.055976 | 3.13 | 0.055976 | 524,878.34 | 62et...JVGu | |
| 02/23/2026 | 3:18:10 PM | buy | $6.8 | $0.05601 | 6.8 | 0.05601 | 1.13M | 5H3q...2Vt2 |