WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052732
Price
0.052732 USDC
TVL
$32,793.82
MKT CAP
$240.4M
5m
0%
1h
0%
4h
1.00%
24h
-1.69%
Share
TXNS
212
Buys
109
Sells
103
Volume
459
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.41B
Pooled USDC:
$12,542.94

Bonk/USDC price stats on Solana

As of November 9, 2026, the current price of Bonk token on DEX Orca is $0.000002732. Bonk price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $459.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $240,417,078.84. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,793.82. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,793.82.

The total transactions of Bonk/USDC is 212 in the last 24 hours, 109 of which are buy transactions, and 103 are sales transactions.

Bonk/USDC pool has a trading volume of $459.32 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002732, captured at 11:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000002732 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/09/202610:00:59 AMsell$2.09$0.0527322.090.052732767,400
GoGoG...yoLD
1zMf...pbk7
11/09/202610:00:27 AMsell$0.0843$0.0527330.08430.05273330,844.19
AKq1g...aJNq
hFA1...MUpu
11/09/20269:58:31 AMsell$0.0844$0.0527350.08440.05273530,849.54
2dp69...aqDH
4PUV...MWKJ
11/09/20269:58:22 AMsell$0.08442$0.0527370.084420.05273730,843.5
Gao58...ork3
2Njo...65di
11/09/20269:36:39 AMbuy$3.15$0.052753.150.052751.15M
GoGoG...yoLD
CUPh...u1Uy
11/09/20269:32:44 AMbuy$2.4$0.0527432.40.052743875,807.01
GoGoG...yoLD
Qx64...Dg2F
11/09/20269:32:01 AMbuy$1.96$0.0527411.960.052741717,832.01
GoGoG...yoLD
3itK...TP6C
11/09/20269:20:33 AMsell$0.6931$0.0527250.69310.052725254,300
8mj1K...nGsY
2qcU...SVas
11/09/20269:20:24 AMsell$0.08469$0.0527250.084690.05272531,070.28
AKq1g...aJNq
4yZe...CnXe
11/09/20269:02:27 AMbuy$2.32$0.0527512.320.052751845,436.74
GoGoG...yoLD
Tg3A...eDBY
11/09/20269:01:49 AMbuy$2.28$0.0527432.280.052743833,925.2
GoGoG...yoLD
5DWn...7LAw
11/09/20269:02:02 AMbuy$1.98$0.0527471.980.052747721,964.5
2sLPs...C4dM
4dY4...74Ae
11/09/20269:02:04 AMbuy$2.32$0.0527492.320.052749846,036.85
GoGoG...yoLD
5GT2...GBfK
11/09/20268:55:09 AMbuy$2.4$0.0527342.40.052734878,500.08
GoGoG...yoLD
2YFq...bFwm
11/09/20268:54:53 AMbuy$1.52$0.0527331.520.052733558,120.24
9su3U...U7pY
3gxa...NB1m
11/09/20268:51:52 AMbuy$2.32$0.0527292.320.052729852,101.46
GoGoG...yoLD
4PGe...JFav
11/09/20268:46:37 AMbuy$0.3682$0.0527180.36820.052718135,489.61
gasTz...RpnB
gG4B...gq2j
11/09/20268:25:41 AMbuy$0.9912$0.0527140.99120.052714365,152.81
6SoSH...kFFn
5hiF...AKan
11/09/20268:24:35 AMbuy$0.08649$0.0527140.086490.05271431,867.41
ZURAh...BqUj
Z5kX...hbcp
11/09/20268:22:20 AMbuy$0.08624$0.0527020.086240.05270231,911.47
Gao58...ork3
3v5q...kX1J