- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.02B
- Pooled USDC:
- $28,109.6
Bonk/USDC price stats on Solana
As of January 13, 2026, the current price of Bonk token on DEX Orca is $0.00001017. Bonk price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $16,003.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $895,220,913.99. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $252,169.81. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $252,169.81.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 740 in the last 24 hours, 333 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $16,003.27 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001017, captured at 3:45 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001017 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:41:35 AM | sell | $24.01 | $0.00001017 | 24.01 | 0.00001017 | 2.36M | 4JhR...QHTv | |
| 01/13/2026 | 3:41:33 AM | buy | $0.2087 | $0.00001023 | 0.2087 | 0.00001023 | 20,388.65 | 2utf...LyUW | |
| 01/13/2026 | 3:41:33 AM | buy | $0.2087 | $0.00001023 | 0.2087 | 0.00001023 | 20,388.78 | 5HXW...vMPS | |
| 01/13/2026 | 3:40:42 AM | sell | $0.329 | $0.00001017 | 0.329 | 0.00001017 | 32,326.79 | 563m...yJBt | |
| 01/13/2026 | 3:40:42 AM | sell | $0.8544 | $0.00001017 | 0.8544 | 0.00001017 | 83,958.46 | 5Z8R...Rxa9 | |
| 01/13/2026 | 3:40:42 AM | sell | $0.3291 | $0.00001017 | 0.3291 | 0.00001017 | 32,341.36 | 2rqV...MVCR | |
| 01/13/2026 | 3:40:32 AM | sell | $1.08 | $0.00001017 | 1.08 | 0.00001017 | 106,607.64 | GcGV...E9y2 | |
| 01/13/2026 | 3:39:08 AM | sell | $29.56 | $0.00001018 | 29.56 | 0.00001018 | 2.9M | 5fko...NBbr | |
| 01/13/2026 | 3:33:38 AM | sell | $26.27 | $0.00001019 | 26.27 | 0.00001019 | 2.58M | 4iy3...phJF | |
| 01/13/2026 | 3:23:47 AM | buy | $2.06 | $0.00001025 | 2.06 | 0.00001025 | 200,934.09 | 4jjj...9gbx | |
| 01/13/2026 | 3:22:58 AM | buy | $45.3 | $0.00001024 | 45.3 | 0.00001024 | 4.42M | 3bQR...W162 | |
| 01/13/2026 | 3:22:55 AM | buy | $18.74 | $0.00001023 | 18.74 | 0.00001023 | 1.83M | 5bRy...LBTz | |
| 01/13/2026 | 3:22:55 AM | buy | $13.86 | $0.00001024 | 13.86 | 0.00001024 | 1.35M | nsNe...5kny | |
| 01/13/2026 | 3:22:54 AM | buy | $12.46 | $0.00001023 | 12.46 | 0.00001023 | 1.22M | ez3t...6kNZ | |
| 01/13/2026 | 3:22:42 AM | buy | $10 | $0.00001022 | 10 | 0.00001022 | 977,851.09 | 4aW8...mxM4 | |
| 01/13/2026 | 3:21:24 AM | buy | $10.78 | $0.00001022 | 10.78 | 0.00001022 | 1.05M | Zggz...1owF | |
| 01/13/2026 | 3:21:13 AM | buy | $6.9 | $0.00001022 | 6.9 | 0.00001022 | 676,038.05 | 26Sj...PLCm | |
| 01/13/2026 | 3:17:48 AM | buy | $10 | $0.00001021 | 10 | 0.00001021 | 978,685.46 | 5pPZ...rkjw | |
| 01/13/2026 | 3:17:11 AM | buy | $12.84 | $0.00001021 | 12.84 | 0.00001021 | 1.26M | 5F2F...NRcX | |
| 01/13/2026 | 3:15:38 AM | buy | $22.67 | $0.0000102 | 22.67 | 0.0000102 | 2.22M | 4aDy...sEvK |