WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055826
Price
0.055826 USDC
TVL
$54,122.34
MKT CAP
$512.7M
5m
0%
1h
-1.66%
4h
-1.06%
24h
2.07%
Share
TXNS
346
Buys
176
Sells
170
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.66B
Pooled USDC:
$15,342.29

Bonk/USDC price stats on Solana

As of March 30, 2026, the current price of Bonk token on DEX Orca is $0.000005826. Bonk price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $2,122.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $512,741,739.77. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $54,122.35. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $54,122.35.

The total transactions of Bonk/USDC is 346 in the last 24 hours, 176 of which are buy transactions, and 170 are sales transactions.

Bonk/USDC pool has a trading volume of $2,122.62 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005826, captured at 9:51 AM UTC.

The price of converting 1 Bonk to USD is $0.000005826 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/30/20269:42:06 AMsell$3.23$0.0558263.230.055826555,710.31
F9CNK...ig9g
28hN...4VQM
03/30/20269:42:04 AMsell$0.1359$0.0558280.13590.05582823,326.35
AZQy8...ajRY
2YHs...C8sg
03/30/20269:41:53 AMsell$1.36$0.0558291.360.055829234,816.18
SUPEr...DxUC
4c6F...k5hf
03/30/20269:31:10 AMsell$11.85$0.05583611.850.0558362.03M
BMnT5...3iLJ
5BuY...nzTf
03/30/20269:28:33 AMsell$1.6$0.0558431.60.055843273,808.13
riDi6...ikGq
67Tv...yE5Z
03/30/20269:28:30 AMsell$1.6$0.0558451.60.055845273,841.57
RustU...9xvB
Dvd4...mLqT
03/30/20269:26:25 AMsell$4.77$0.0558484.770.055848815,579.23
BMnT5...3iLJ
3dKH...5QTn
03/30/20269:16:55 AMsell$5.65$0.055865.650.05586964,700.82
avg1t...ZuME
56Y7...M5G9
03/30/20269:16:55 AMsell$5.83$0.0558545.830.055854996,327.32
BMnT5...3iLJ
3u3t...T7Fz
03/30/20269:16:34 AMsell$0.6327$0.0558630.63270.055863107,910.43
5Ctvc...Bnam
42kC...f5Uj
03/30/20269:16:09 AMsell$0.9501$0.0558640.95010.055864162,016.14
C1HLf...JZ5v
3avh...i521
03/30/20269:15:58 AMsell$1$0.05586510.055865170,486.17
F2ABs...WXZV
3qDx...jXhy
03/30/20269:12:52 AMsell$4.48$0.0558684.480.055868764,655.9
EmDew...TgxC
5P6t...23Dy
03/30/20269:12:51 AMsell$14.42$0.05587814.420.0558782.45M
BMnT5...3iLJ
4PsV...rjFm
03/30/20269:12:43 AMsell$1.48$0.0558871.480.055887252,029.03
3hKhe...fdd1
37Mi...yNC4
03/30/20269:11:02 AMsell$0.6479$0.0558880.64790.055888110,049.22
AgmLJ...zN51
VNb2...g37L
03/30/20269:09:53 AMsell$1.09$0.0558891.090.055889186,190.82
b23Ke...VbJW
QnHk...jMF4
03/30/20269:09:45 AMsell$3.12$0.0558913.120.055891530,565.93
4bfyh...se9u
49Pn...cVz4
03/30/20269:05:44 AMsell$2.3$0.0558942.30.055894391,272
2Tky3...NDNy
3ERf...G2JN
03/30/20269:04:44 AMsell$0.2975$0.0558950.29750.05589550,468.6
HDeq4...SAb1
5auq...oyvA