WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053239
Price
0.053239 USDC
TVL
$36,145.35
MKT CAP
$285.1M
5m
0%
1h
-1.36%
4h
-0.84%
24h
-8.79%
Share
TXNS
680
Buys
331
Sells
349
Volume
5K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.11B
Pooled USDC:
$13,093.57

Bonk/USDC price stats on Solana

As of July 17, 2026, the current price of Bonk token on DEX Orca is $0.000003239. Bonk price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $5,068.34. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $285,097,495.65. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,145.35. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,145.35.

The total transactions of Bonk/USDC is 680 in the last 24 hours, 331 of which are buy transactions, and 349 are sales transactions.

Bonk/USDC pool has a trading volume of $5,068.34 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003239, captured at 12:26 PM UTC.

The price of converting 1 Bonk to USD is $0.000003239 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/17/202612:25:08 PMbuy$0.243$0.0532390.2430.05323975,014.59
2coFu...LWPD
5gLK...v87K
07/17/202612:16:00 PMsell$2.67$0.0532212.670.053221830,485.21
12BLK...kweT
3v1b...Ko6T
07/17/202612:15:59 PMsell$5.67$0.0532255.670.0532251.76M
yUwUy...T9aH
5ixc...a5gh
07/17/202612:15:57 PMsell$2.21$0.0532292.210.053229685,804.94
2LREm...2qA7
7NrD...bvN9
07/17/202612:15:55 PMsell$3.39$0.0532323.390.0532321.05M
2LREm...2qA7
3gVa...Phk5
07/17/202612:15:53 PMsell$2.21$0.0532492.210.053249682,380.11
2LREm...2qA7
2SmV...Eim7
07/17/202612:15:48 PMsell$1.38$0.0532511.380.053251426,639.02
2zhAd...gPWb
4z3w...qxRr
07/17/202612:15:38 PMsell$0.2703$0.0532520.27030.05325283,114.83
GJwEy...3tf5
65Zh...XZz1
07/17/202612:06:24 PMsell$0.06962$0.0532520.069620.05325221,407.57
2zhAd...gPWb
62pX...sQPy
07/17/202612:06:17 PMsell$4.44$0.0532544.440.0532541.37M
EBCee...LvQ3
5Syc...omwH
07/17/202612:05:59 PMsell$1.78$0.0532571.780.053257548,463.59
ewcjN...qaEP
35po...L817
07/17/202612:05:58 PMsell$0.06376$0.0532580.063760.05325819,569.36
2zhAd...gPWb
5vm5...BdEE
07/17/202612:04:48 PMsell$2.15$0.0532592.150.053259662,552.38
2LREm...2qA7
5gad...cHCx
07/17/202612:04:28 PMsell$4.43$0.0532624.430.0532621.36M
2LREm...2qA7
2Sc7...4Tax
07/17/202612:02:02 PMsell$1.43$0.0532651.430.053265438,805.29
CzCBg...oU9B
3EwL...Y1Jh
07/17/202612:01:56 PMsell$1.44$0.0532671.440.053267442,574.19
5YyZa...yVj5
48d1...Ughr
07/17/202612:00:59 PMsell$0.7246$0.0532680.72460.053268221,737.78
5xUfg...x6Dw
3UhK...JpNN
07/17/202612:00:41 PMsell$4.54$0.053274.540.053271.39M
2LREm...2qA7
4tzf...RTUX
07/17/202612:00:26 PMsell$1.5$0.0532751.50.053275458,049.68
7HsyY...3jBL
4Mxp...H7E6
07/17/202612:00:19 PMsell$2.38$0.0532772.380.053277727,260.77
4jjEX...betE
3HEa...CmEy