WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052988
Price
0.052988 USDC
TVL
$34,617.97
MKT CAP
$263M
5m
0%
1h
0.01%
4h
-1.36%
24h
-0.75%
Share
TXNS
181
Buys
88
Sells
93
Volume
430
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.29B
Pooled USDC:
$12,824.21

Bonk/USDC price stats on Solana

As of October 27, 2026, the current price of Bonk token on DEX Orca is $0.000002988. Bonk price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $429.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $262,985,161.19. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,617.97. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,617.97.

The total transactions of Bonk/USDC is 181 in the last 24 hours, 88 of which are buy transactions, and 93 are sales transactions.

Bonk/USDC pool has a trading volume of $429.94 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002988, captured at 5:47 AM UTC.

The price of converting 1 Bonk to USD is $0.000002988 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20265:31:14 AMsell$0.001651$0.0529880.0016510.052988552.42
BJcxX...xirK
3ZCY...TEWL
10/27/20265:10:15 AMsell$0.001719$0.0529880.0017190.052988575.23
BJcxX...xirK
3Z4i...sWco
10/27/20263:35:49 AMbuy$2.83$0.0530022.830.053002944,706.2
7HsyY...3jBL
41ug...Jmhe
10/27/20263:33:45 AMbuy$3$0.05330.053999,849.8
29eV5...Xsjp
oj6j...LRZN
10/27/20263:33:40 AMbuy$3$0.05299730.0529971M
ATxTo...p2ev
2CpY...uM6y
10/27/20263:15:07 AMsell$0.1078$0.0529830.10780.05298336,167.58
C1QqR...WocB
2QKf...bB8K
10/27/20263:11:46 AMsell$8.64$0.0529868.640.0529862.9M
9nXDu...VeMC
2Mdv...MVTa
10/27/20263:11:39 AMsell$2.83$0.0529912.830.052991948,600
RustQ...ZrWs
5svC...1PNH
10/27/20263:06:53 AMsell$3.54$0.0529993.540.0529991.18M
sy88t...oHP8
SttW...TKWx
10/27/20263:06:29 AMsell$2.67$0.0530012.670.053001890,900
sy88t...oHP8
5ZHE...VNey
10/27/20262:47:34 AMsell$1.48$0.0530051.480.053005492,762.24
6u3ho...ApMo
2mu6...qTNm
10/27/20262:46:29 AMsell$3.2$0.0530073.20.0530071.07M
RustU...9xvB
PSR9...eNxz
10/27/20262:30:01 AMsell$3.12$0.0530123.120.0530121.04M
btcf1...7DfE
5de2...cVAQ
10/27/20262:18:56 AMsell$0.7645$0.0530170.76450.053017253,347.58
C1QqR...WocB
3MV4...YezA
10/27/20262:18:32 AMsell$0.1601$0.0530180.16010.05301853,052.35
HuBMe...i8Ga
3mBZ...FHPb
10/27/20262:13:04 AMsell$0.09479$0.0530210.094790.05302131,375.84
C4fio...7CQa
MCgT...cFG1
10/27/20262:12:59 AMsell$0.04153$0.0530210.041530.05302113,746.88
5yxHi...YNEJ
2iHP...Bq53
10/27/20262:11:51 AMsell$2.34$0.0530222.340.053022774,400
sy88t...oHP8
2xzs...etNa
10/27/20262:03:27 AMsell$3$0.05302530.053025992,000
ATxTo...p2ev
2dk7...QWmT
10/27/20261:52:12 AMsell$3.64$0.0530293.640.0530291.2M
btcf1...7DfE
3Pdn...3UNR