- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 32.14B
- Pooled USDC:
- $22,152.8
Bonk/USDC price stats on Solana
As of December 12, 2025, the current price of Bonk token on DEX Orca is $0.000009562. Bonk price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $19,212.29. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $841,480,273.43. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,305.61. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,305.61.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 848 in the last 24 hours, 439 of which are buy transactions, and 409 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $19,212.29 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009562, captured at 8:13 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009562 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 7:05:06 AM | sell | $27.38 | $0.059562 | 27.38 | 0.059562 | 2.86M | 2ZiL...7qKZ | |
| 12/12/2025 | 7:05:02 AM | sell | $34.83 | $0.059572 | 34.83 | 0.059572 | 3.64M | 2rpP...5qaR | |
| 12/12/2025 | 7:05:00 AM | sell | $26.47 | $0.059581 | 26.47 | 0.059581 | 2.76M | 5LkA...gABS | |
| 12/12/2025 | 7:04:44 AM | sell | $27.68 | $0.059589 | 27.68 | 0.059589 | 2.89M | ZxwU...Gyts | |
| 12/12/2025 | 6:56:20 AM | sell | $0.9298 | $0.059593 | 0.9298 | 0.059593 | 96,924.6 | 4gvN...eBfg | |
| 12/12/2025 | 6:56:20 AM | sell | $20.37 | $0.059596 | 20.37 | 0.059596 | 2.12M | 4nAn...337v | |
| 12/12/2025 | 6:56:18 AM | sell | $7.07 | $0.0596 | 7.07 | 0.0596 | 736,681.88 | 5GXJ...kwFu | |
| 12/12/2025 | 6:38:11 AM | sell | $23.4 | $0.059605 | 23.4 | 0.059605 | 2.44M | 5ELQ...Z7ox | |
| 12/12/2025 | 6:35:27 AM | sell | $1.34 | $0.059609 | 1.34 | 0.059609 | 139,801.5 | 4xfj...BMZE | |
| 12/12/2025 | 6:35:22 AM | sell | $5.5 | $0.05961 | 5.5 | 0.05961 | 572,640.61 | 3CMW...UTCn | |
| 12/12/2025 | 6:34:17 AM | sell | $10.31 | $0.059612 | 10.31 | 0.059612 | 1.07M | 2tMu...BUyu | |
| 12/12/2025 | 6:33:47 AM | sell | $31.39 | $0.059618 | 31.39 | 0.059618 | 3.26M | 3DN2...GUJg | |
| 12/12/2025 | 6:32:30 AM | sell | $1.37 | $0.059623 | 1.37 | 0.059623 | 143,278.33 | 4NAG...CpAE | |
| 12/12/2025 | 6:31:22 AM | sell | $14.84 | $0.059626 | 14.84 | 0.059626 | 1.54M | 3Kqg...zJEL | |
| 12/12/2025 | 6:31:08 AM | buy | $0.011 | $0.059687 | 0.011 | 0.059687 | 1,135.82 | 4iGy...257z | |
| 12/12/2025 | 6:30:59 AM | buy | $0.0018 | $0.059689 | 0.0018 | 0.059689 | 185.76 | zM25...M2ZP | |
| 12/12/2025 | 6:30:52 AM | buy | $0.02286 | $0.059686 | 0.02286 | 0.059686 | 2,360.08 | mVhj...btBN | |
| 12/12/2025 | 6:30:39 AM | buy | $0.001514 | $0.059689 | 0.001514 | 0.059689 | 156.25 | 3aJp...f7r2 | |
| 12/12/2025 | 6:30:30 AM | buy | $0.00132 | $0.059686 | 0.00132 | 0.059686 | 136.27 | mFPy...ues1 | |
| 12/12/2025 | 6:30:27 AM | buy | $0.004967 | $0.059686 | 0.004967 | 0.059686 | 512.77 | Mfej...hmXj |