WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052817
Price
0.052817 USDC
TVL
$33,003.23
MKT CAP
$247.9M
5m
0%
1h
0%
4h
-0.03%
24h
0.54%
Share
TXNS
275
Buys
143
Sells
132
Volume
494
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.27B
Pooled USDC:
$12,518.92

Bonk/USDC price stats on Solana

As of August 4, 2026, the current price of Bonk token on DEX Orca is $0.000002817. Bonk price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $493.78. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $247,903,962.87. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,003.23. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,003.23.

The total transactions of Bonk/USDC is 275 in the last 24 hours, 143 of which are buy transactions, and 132 are sales transactions.

Bonk/USDC pool has a trading volume of $493.78 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002817, captured at 10:54 AM UTC.

The price of converting 1 Bonk to USD is $0.000002817 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/04/202610:45:23 AMbuy$7.33$0.0528177.330.0528172.6M
9nXDu...VeMC
mwNb...n5nQ
08/04/20269:32:01 AMsell$1.6$0.0527991.60.052799571,733.53
56YM9...VmNm
TsAv...MAdV
08/04/20269:32:09 AMsell$1.99$0.0527971.990.052797711,657.24
4jjEX...betE
NzDS...8TNt
08/04/20269:18:50 AMsell$1.31$0.05281.310.0528467,719.96
99mRw...4F3c
4uvr...fCEs
08/04/20269:16:27 AMsell$0.02253$0.0528020.022530.0528028,041.02
696Yo...rVzJ
3QNE...fE18
08/04/20269:16:28 AMsell$0.2621$0.0528020.26210.05280293,550.98
J421m...erL1
5uNn...8qiN
08/04/20269:17:05 AMsell$0.1388$0.0528010.13880.05280149,550.87
6E45Q...gHeG
5W6j...tBnT
08/04/20269:17:05 AMsell$0.5892$0.0528010.58920.052801210,313.61
Bijoq...Zxyh
f19j...3f5R
08/04/20269:13:24 AMsell$5$0.05280450.0528041.78M
7HsyY...3jBL
3dBJ...PGYY
08/04/20269:02:26 AMsell$2.19$0.0528072.190.052807781,602.42
4jjEX...betE
2FUx...TSQK
08/04/20269:01:45 AMsell$0.2547$0.0528090.25470.05280990,684.28
GLR4g...viNG
3FaK...jZK2
08/04/20269:00:24 AMsell$1.34$0.0528091.340.052809478,088.58
9jHrT...VCXM
43Ev...vGEY
08/04/20268:20:18 AMsell$2$0.05281120.052811711,869.2
EthYR...NBoY
2Nzt...ZhZC
08/04/20268:18:32 AMsell$0.8537$0.0528120.85370.052812303,553.14
FUEL3...eYEh
2UqS...YxzB
08/04/20268:18:10 AMsell$0.00281$0.0528120.002810.052812999
41H6N...ivaF
5aoY...fcm8
08/04/20268:16:30 AMsell$0.4401$0.0528130.44010.052813156,455.98
99mRw...4F3c
4cXc...w3m2
08/04/20268:16:01 AMsell$0.4819$0.0528130.48190.052813171,292.51
9jHrT...VCXM
4RvK...c21c
08/04/20268:16:01 AMsell$0.2486$0.0528130.24860.05281388,355.61
A975W...H91h
2to1...Wn3J
08/04/20268:15:51 AMsell$0.07788$0.0528140.077880.05281427,678.38
3DCyS...wx9m
2SyZ...RVjP
08/04/20268:15:50 AMsell$0.3154$0.0528140.31540.052814112,088.48
4YP7Y...8Nyg
jjNg...hNw7