WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053131
Price
0.053131 USDC
TVL
$35,143.27
MKT CAP
$275.5M
5m
0%
1h
1.72%
4h
-4.01%
24h
6.36%
Share
TXNS
957
Buys
444
Sells
513
Volume
3K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.12B
Pooled USDC:
$12,851.64

Bonk/USDC price stats on Solana

As of September 1, 2026, the current price of Bonk token on DEX Orca is $0.000003131. Bonk price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 957 trades with trading volume of $2,655.25. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $275,547,961.16. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,143.27. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,143.27.

The total transactions of Bonk/USDC is 957 in the last 24 hours, 444 of which are buy transactions, and 513 are sales transactions.

Bonk/USDC pool has a trading volume of $2,655.25 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003131, captured at 11:17 AM UTC.

The price of converting 1 Bonk to USD is $0.000003131 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/202611:17:32 AMbuy$0.01431$0.0531460.014310.0531464,548.42
gasTz...RpnB
ypjY...dcQj
09/01/202611:07:46 AMsell$8.65$0.0531318.650.0531312.76M
9nXDu...VeMC
Wr9a...aso7
09/01/202611:07:45 AMsell$5$0.05313750.0531371.59M
btcf1...7DfE
5wrn...gA6Y
09/01/202611:07:44 AMsell$2.05$0.0531412.050.053141653,609.15
2LREm...2qA7
2Ntb...xF9X
09/01/202611:01:26 AMsell$2.35$0.0531462.350.053146748,000
AsAU5...BUNB
5MzS...LbXT
09/01/202611:00:51 AMsell$2.15$0.053152.150.05315684,800
A2R6y...nzpz
66fc...dmYL
09/01/202611:00:51 AMsell$2.15$0.0531482.150.053148684,800
A2R6y...nzpz
2ML7...EA7n
09/01/202611:00:47 AMsell$6.4$0.0531546.40.0531542.03M
4XBqV...i9YU
2Nje...cz9t
09/01/202610:51:22 AMbuy$1.78$0.0531761.780.053176563,479.26
7Se5y...r4tv
27rB...FqLn
09/01/202610:51:22 AMbuy$2.69$0.0531732.690.053173849,874.53
AsAU5...BUNB
3GVV...2bk1
09/01/202610:51:16 AMbuy$1.43$0.0531711.430.053171453,088.14
23jpt...wfuw
3119...zWM9
09/01/202610:51:15 AMbuy$2.12$0.053172.120.05317671,287.7
E8stN...JRGJ
5RbF...92iY
09/01/202610:51:13 AMbuy$0.1599$0.0531690.15990.05316950,467.38
4rkjb...x5ZH
2isV...a2r8
09/01/202610:51:12 AMbuy$0.3403$0.0531680.34030.053168107,402.31
CDRqH...uokK
j6ab...YtEz
09/01/202610:51:10 AMbuy$0.8952$0.0531680.89520.053168282,563.82
CDRqH...uokK
5atL...XCJi
09/01/202610:51:06 AMbuy$0.06575$0.0531670.065750.05316720,757.63
BbhUG...cGyp
WhgA...RHsi
09/01/202610:42:09 AMbuy$2.15$0.053162.150.05316681,711.69
A2R6y...nzpz
4yHQ...asmn
09/01/202610:42:13 AMbuy$3.86$0.0531633.860.0531631.22M
AsAU5...BUNB
32gq...Fiab
09/01/202610:38:55 AMbuy$0.8023$0.0531530.80230.053153254,376.16
23jpt...wfuw
MVca...dDSd
09/01/202610:42:27 AMbuy$2.78$0.0531662.780.053166878,316.74
AgmLJ...zN51
KMZS...zm5R