WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058784
Price
0.058784 USDC
TVL
$215,825.82
MKT CAP
$773M
5m
0%
1h
-0.50%
4h
-0.32%
24h
-2.57%
Share
TXNS
136
Buys
51
Sells
85
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.32B
Pooled USDC:
$19,720.34

Bonk/USDC price stats on Solana

As of January 25, 2026, the current price of Bonk token on DEX Orca is $0.000008784. Bonk price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,580.24. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $773,012,676.10. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $215,825.83. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $215,825.83.

The total transactions of Bonk/USDC is 136 in the last 24 hours, 51 of which are buy transactions, and 85 are sales transactions.

Bonk/USDC pool has a trading volume of $1,580.24 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008784, captured at 6:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000008784 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/25/20265:19:18 AMsell$13.91$0.05878413.910.0587841.58M4KXg...w4ZR
01/25/20265:19:16 AMsell$18.99$0.0587918.990.058792.16M4bUN...Xwui
01/25/20265:19:13 AMsell$2.32$0.0587932.320.058793264,586.345bWV...4rUN
01/25/20264:59:32 AMsell$10.36$0.05879710.360.0587971.18M2Rz5...aYoU
01/25/20264:33:20 AMbuy$11.77$0.0588511.770.058851.33MGfdm...jKpq
01/25/20264:32:45 AMbuy$0.0569$0.0588480.05690.0588486,431.0266bb...GDJ9
01/25/20264:32:18 AMbuy$24.45$0.05884424.450.0588442.76M3U1x...btmu
01/25/20264:32:18 AMbuy$2.34$0.0588392.340.058839264,898.84J1d...5Mcz
01/25/20264:32:13 AMbuy$27.22$0.05883427.220.0588343.08M42gT...3mbp
01/25/20264:32:11 AMbuy$1.01$0.058831.010.05883114,846.535TD6...55us
01/25/20264:28:16 AMbuy$4.75$0.0588294.750.058829538,147.8dbmr...jKgF
01/25/20264:06:40 AMbuy$15.83$0.05882515.830.0588251.79M5pnz...ZpSr
01/25/20264:06:25 AMbuy$4.32$0.0588224.320.058822490,188.9565Jn...RRTR
01/25/20264:06:20 AMbuy$4.2$0.058824.20.05882476,484.732Tpy...ezRF
01/25/20264:04:08 AMbuy$10.15$0.05881810.150.0588181.15M5mTA...ZyJQ
01/25/20264:04:08 AMbuy$18.67$0.05881318.670.0588132.12M3eVo...PvQc
01/25/20263:56:05 AMbuy$18.97$0.05880718.970.0588072.15M3cvT...MnnY
01/25/20263:41:11 AMbuy$7.42$0.0588037.420.058803843,161.69CKpa...xUnU
01/25/20263:40:13 AMsell$0.2196$0.0587490.21960.05874925,101.68PDrd...8zpZ
01/25/20263:30:59 AMsell$21.01$0.05875221.010.0587522.4M2eFh...3TRH