- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.62B
- Pooled USDC:
- $15,461.34
Bonk/USDC price stats on Solana
As of May 19, 2026, the current price of Bonk token on DEX Orca is $0.000005974. Bonk price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $945.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $525,698,023.25. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,013.79. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,013.79.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 381 in the last 24 hours, 201 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $945.73 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000005974, captured at 1:42 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005974 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 1:32:29 AM | sell | $1.57 | $0.055974 | 1.57 | 0.055974 | 264,426.09 | 3Mca...EHPB | |
| 05/19/2026 | 1:30:39 AM | sell | $1.11 | $0.055975 | 1.11 | 0.055975 | 186,328.96 | 48kd...HqcK | |
| 05/19/2026 | 1:30:07 AM | sell | $0.759 | $0.055976 | 0.759 | 0.055976 | 127,002.84 | 5pkM...6gpr | |
| 05/19/2026 | 1:30:05 AM | sell | $0.939 | $0.055977 | 0.939 | 0.055977 | 157,087.84 | 4wko...F2uh | |
| 05/19/2026 | 1:29:57 AM | sell | $0.001793 | $0.055976 | 0.001793 | 0.055976 | 300 | CyTX...ytbv | |
| 05/19/2026 | 1:29:42 AM | sell | $0.001793 | $0.055976 | 0.001793 | 0.055976 | 300 | 5C7a...CiCf | |
| 05/19/2026 | 1:26:14 AM | sell | $2.85 | $0.055979 | 2.85 | 0.055979 | 477,989.59 | 45mF...PhBE | |
| 05/19/2026 | 1:26:04 AM | sell | $5.99 | $0.055984 | 5.99 | 0.055984 | 1M | 2CCj...KdSo | |
| 05/19/2026 | 1:22:34 AM | sell | $2.81 | $0.055989 | 2.81 | 0.055989 | 469,620.77 | 44xR...4ZG3 | |
| 05/19/2026 | 1:22:23 AM | sell | $4.66 | $0.055993 | 4.66 | 0.055993 | 777,966.95 | 3WBS...bi85 | |
| 05/19/2026 | 1:22:23 AM | sell | $1.03 | $0.055996 | 1.03 | 0.055996 | 172,183.99 | 5U7G...mAvd | |
| 05/19/2026 | 1:21:47 AM | sell | $0.3882 | $0.055997 | 0.3882 | 0.055997 | 64,730.28 | 5tyG...VD6w | |
| 05/19/2026 | 1:21:46 AM | sell | $0.7613 | $0.055998 | 0.7613 | 0.055998 | 126,940.37 | 2JBp...YwBV | |
| 05/19/2026 | 1:19:14 AM | sell | $3.61 | $0.056 | 3.61 | 0.056 | 601,723.5 | 5udA...29zf | |
| 05/19/2026 | 1:18:01 AM | sell | $0.05353 | $0.056002 | 0.05353 | 0.056002 | 8,918.32 | 4FBy...FTNG | |
| 05/19/2026 | 1:17:57 AM | sell | $0.3917 | $0.056002 | 0.3917 | 0.056002 | 65,257.71 | 51Eo...6bMH | |
| 05/19/2026 | 1:15:48 AM | sell | $4.15 | $0.056005 | 4.15 | 0.056005 | 692,249.15 | 4KTV...J1T2 | |
| 05/19/2026 | 1:15:33 AM | sell | $0.01401 | $0.056007 | 0.01401 | 0.056007 | 2,332.61 | 42WM...8EXw | |
| 05/19/2026 | 1:15:10 AM | sell | $0.008764 | $0.056007 | 0.008764 | 0.056007 | 1,458.88 | qkXT...gJLA | |
| 05/19/2026 | 1:13:58 AM | sell | $0.01424 | $0.056007 | 0.01424 | 0.056007 | 2,371.99 | 2VNv...tmnF |