WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05272
Price
0.05272 USDC
TVL
$32,716.04
MKT CAP
$239.4M
5m
0%
1h
0.21%
4h
2.02%
24h
-0.71%
Share
TXNS
163
Buys
74
Sells
89
Volume
238
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.43B
Pooled USDC:
$12,507.42

Bonk/USDC price stats on Solana

As of November 13, 2026, the current price of Bonk token on DEX Orca is $0.00000272. Bonk price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $237.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $239,404,966.74. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,716.04. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,716.04.

The total transactions of Bonk/USDC is 163 in the last 24 hours, 74 of which are buy transactions, and 89 are sales transactions.

Bonk/USDC pool has a trading volume of $237.87 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000272, captured at 12:17 AM UTC.

The price of converting 1 Bonk to USD is $0.00000272 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202612:04:02 AMbuy$2.89$0.052722.890.052721.06M
ATxTo...p2ev
aE6a...B3bY
11/12/202611:38:47 PMsell$2.32$0.0527042.320.052704860,600
GoGoG...yoLD
4rvM...ZyHL
11/12/202611:23:06 PMsell$0.07969$0.052710.079690.0527129,404.25
AKq1g...aJNq
43N4...XvLd
11/12/202611:19:20 PMsell$2.01$0.0527122.010.052712741,400
GoGoG...yoLD
4XHU...SzXU
11/12/202611:18:05 PMsell$3$0.05271530.0527151.11M
3y2iT...ePGE
41ge...5VM4
11/12/202610:00:47 PMsell$2.28$0.0527162.280.052716842,400
GoGoG...yoLD
Qys1...uWXD
11/12/20269:59:26 PMsell$0.812$0.0527230.8120.052723298,200
8VALo...M1RU
2c2j...n36C
11/12/20269:44:15 PMbuy$1.02$0.0527411.020.052741372,436.67
2bhkQ...zEmq
4AqA...JAm8
11/12/20269:41:54 PMbuy$2.4$0.0527382.40.052738877,320.14
GoGoG...yoLD
gaRD...WfZp
11/12/20269:35:34 PMbuy$0.2771$0.0527350.27710.052735101,327.01
B44z5...wFtX
43XR...Si88
11/12/20269:33:33 PMbuy$0.9054$0.052730.90540.05273331,571.28
9gNPu...aCbx
2otf...fWwu
11/12/20269:33:12 PMbuy$1.56$0.0527281.560.052728572,660.76
6nTMt...UufZ
GjqA...WUym
11/12/20269:27:03 PMbuy$3.72$0.0527143.720.0527141.37M
ExYDC...iDgo
5DWy...fGbz
11/12/20269:24:59 PMbuy$1.8$0.0527081.80.052708664,555.2
GoGoG...yoLD
hTfB...whBC
11/12/20269:24:51 PMbuy$2.67$0.0527062.670.052706987,709.35
GoGoG...yoLD
2rrL...Ucx5
11/12/20269:20:09 PMbuy$0.08142$0.0527050.081420.05270530,095.41
ZURAh...BqUj
232f...Dtm6
11/12/20269:18:11 PMbuy$0.08147$0.0527040.081470.05270430,124.12
AKq1g...aJNq
26gv...vwoY
11/12/20269:16:24 PMbuy$0.005$0.0527040.0050.0527041,848.8
Dzj7g...Dx2H
4vsk...o8c6
11/12/20269:16:22 PMbuy$0.005$0.0527040.0050.0527041,848.8
Dzj7g...Dx2H
Cnoa...pD2a
11/12/20269:16:20 PMbuy$0.005$0.0527040.0050.0527041,848.8
Dzj7g...Dx2H
tPGK...76aA