WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052972
Price
0.052972 USDC
TVL
$34,008.63
MKT CAP
$261.5M
5m
0.33%
1h
1.04%
4h
-2.80%
24h
-0.42%
Share
TXNS
1K
Buys
460
Sells
577
Volume
4K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.19B
Pooled USDC:
$12,640.45

Bonk/USDC price stats on Solana

As of September 1, 2026, the current price of Bonk token on DEX Orca is $0.000002972. Bonk price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 1037 trades with trading volume of $3,579.15. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $261,522,652.99. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,008.64. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,008.64.

The total transactions of Bonk/USDC is 1037 in the last 24 hours, 460 of which are buy transactions, and 577 are sales transactions.

Bonk/USDC pool has a trading volume of $3,579.15 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002972, captured at 11:39 PM UTC.

The price of converting 1 Bonk to USD is $0.000002972 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/202611:36:55 PMbuy$1.1$0.0529721.10.052972373,407.37
DDyDD...Ah69
3hHo...RJQb
09/01/202611:36:15 PMbuy$2.15$0.052972.150.05297725,276.3
F7yD9...iQYX
2pjN...P41G
09/01/202611:35:58 PMbuy$1.6$0.0529681.60.052968542,281.82
4jjEX...betE
3X1f...YHWL
09/01/202611:33:58 PMbuy$1.71$0.0529671.710.052967578,073.56
5dHJx...xSWD
4ZTC...gt4q
09/01/202611:33:39 PMbuy$1.65$0.0529651.650.052965558,602.19
rSsms...n7qU
brVJ...GECg
09/01/202611:33:27 PMbuy$2.15$0.0529632.150.052963726,911.78
F7yD9...iQYX
4u3f...aXjc
09/01/202611:32:37 PMbuy$1$0.05296210.052962337,570.74
CeLo8...2fL8
45EH...eJU1
09/01/202611:32:36 PMbuy$1.53$0.0529611.530.052961517,004.44
9Z7dC...Cbvx
4REh...QFL6
09/01/202611:07:02 PMbuy$2.65$0.0529592.650.052959896,726.54
4jjEX...betE
4a7d...Yadi
09/01/202611:04:55 PMbuy$0.002636$0.0529580.0026360.052958891.12
CwPZV...5CDj
3pxf...QN4Z
09/01/202610:41:24 PMsell$2.88$0.0529412.880.052941980,559.19
2LREm...2qA7
4Rib...P1KY
09/01/202610:41:24 PMsell$3.75$0.0529443.750.0529441.28M
Menux...LzG6
2NXw...1wuE
09/01/202610:41:23 PMsell$1.98$0.0529471.980.052947674,906.04
8wW53...TpQC
2K5Z...qp56
09/01/202610:41:16 PMsell$1.62$0.0529491.620.052949551,086.49
AgmLJ...zN51
4Q2a...KXEL
09/01/202610:22:32 PMsell$4.15$0.0529514.150.0529511.41M
R32xA...3kjk
3ZQ3...daSD
09/01/202610:22:31 PMsell$0.5994$0.0529530.59940.052953202,926.97
EAjRr...WV1z
64X3...oC8H
09/01/202610:02:16 PMbuy$0.01124$0.0529720.011240.0529723,784.84
BJcxX...xirK
2p8p...ftyq
09/01/20269:44:01 PMsell$1.3$0.0529541.30.052954441,376.28
sy88t...oHP8
5Qyh...qyvz
09/01/20269:38:28 PMsell$1.18$0.0529561.180.052956400,933.93
743Av...75d8
3San...gXQ1
09/01/20269:35:15 PMsell$1.68$0.0529571.680.052957569,978.88
4jjEX...betE
3zMd...91HC