WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053078
Price
0.053078 USDC
TVL
$35,291.77
MKT CAP
$270.9M
5m
0%
1h
0.02%
4h
2.37%
24h
1.43%
Share
TXNS
184
Buys
78
Sells
106
Volume
398
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.28B
Pooled USDC:
$12,894.06

Bonk/USDC price stats on Solana

As of October 27, 2026, the current price of Bonk token on DEX Orca is $0.000003078. Bonk price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $397.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $270,851,045.73. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,291.78. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,291.78.

The total transactions of Bonk/USDC is 184 in the last 24 hours, 78 of which are buy transactions, and 106 are sales transactions.

Bonk/USDC pool has a trading volume of $397.85 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003078, captured at 6:33 PM UTC.

The price of converting 1 Bonk to USD is $0.000003078 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/27/20266:20:42 PMbuy$2.89$0.0530782.890.053078941,726.84
56YM9...VmNm
Myfx...KLKT
10/27/20266:18:28 PMbuy$0.1683$0.0530710.16830.05307154,819.69
HuBMe...i8Ga
h9Gr...VBEQ
10/27/20266:16:40 PMbuy$2.67$0.053072.670.05307870,800.28
sy88t...oHP8
27od...eCk6
10/27/20266:15:33 PMbuy$1.46$0.0530681.460.053068476,173.33
HcepX...Qx8U
4WFr...TRti
10/27/20266:14:46 PMbuy$2.4$0.0530622.40.053062784,405.15
AkCyN...85qq
4Ryh...31jf
10/27/20266:01:23 PMsell$3.15$0.0530443.150.0530441.04M
7HsyY...3jBL
bakc...Y9wi
10/27/20266:01:11 PMsell$1.5$0.0530521.50.053052491,761.4
7HsyY...3jBL
2cb6...x8xJ
10/27/20266:01:11 PMsell$5$0.05304950.0530491.64M
ATxTo...p2ev
4Y2v...efJa
10/27/20266:01:00 PMsell$8.94$0.0530568.940.0530562.93M
9nXDu...VeMC
5fws...GUmJ
10/27/20266:00:42 PMsell$2.34$0.0530692.340.053069762,400
sy88t...oHP8
3Nhk...QxYe
10/27/20265:59:39 PMsell$0.1347$0.053070.13470.0530743,894.18
J5GMS...Juw3
SuHk...yrv9
10/27/20265:54:31 PMsell$2.32$0.0530742.320.053074757,200
7HsyY...3jBL
5w3A...HmEf
10/27/20265:48:52 PMsell$1.8$0.0530771.80.053077585,100
sy88t...oHP8
DHWz...3tLk
10/27/20264:48:48 PMsell$1.95$0.0530541.950.053054639,000
EFVUK...Qs5y
EsmD...kSzE
10/27/20264:47:54 PMsell$1.39$0.0530591.390.053059456,800
7nqPw...G8Xj
5m2o...updi
10/27/20264:47:33 PMsell$0.1607$0.053060.16070.0530652,517.51
HuBMe...i8Ga
4Tzf...R3h5
10/27/20264:17:18 PMbuy$3.39$0.053073.390.053071.11M
RustU...9xvB
48SW...Rhp5
10/27/20264:15:06 PMbuy$0.94$0.053060.940.05306307,107.5
38mMc...46RG
M7rC...iwnw
10/27/20263:25:01 PMbuy$2.32$0.0530572.320.053057760,815.16
7HsyY...3jBL
46oW...1udL
10/27/20263:21:56 PMbuy$3.7$0.0530513.70.0530511.21M
RustU...9xvB
22Xi...N97e