- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.19B
- Pooled USDC:
- $20,919.65
Bonk/USDC price stats on Solana
As of January 20, 2026, the current price of Bonk token on DEX Orca is $0.000009194. Bonk price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $10,916.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $809,075,579.25. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $224,909.08. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $224,909.08.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 375 in the last 24 hours, 184 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $10,916.48 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009194, captured at 4:56 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009194 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:53:36 AM | sell | $13.85 | $0.059194 | 13.85 | 0.059194 | 1.51M | 5dNF...efof | |
| 01/20/2026 | 4:38:49 AM | buy | $1 | $0.059252 | 1 | 0.059252 | 108,082.99 | saYF...2Zg8 | |
| 01/20/2026 | 4:33:46 AM | buy | $23.84 | $0.059247 | 23.84 | 0.059247 | 2.58M | 5qgj...aLyP | |
| 01/20/2026 | 4:16:20 AM | sell | $3.96 | $0.059189 | 3.96 | 0.059189 | 431,615.51 | ev1U...xV4Q | |
| 01/20/2026 | 4:16:18 AM | sell | $4.52 | $0.05919 | 4.52 | 0.05919 | 491,839.86 | 4r1g...vjj6 | |
| 01/20/2026 | 4:10:40 AM | sell | $10.46 | $0.059193 | 10.46 | 0.059193 | 1.14M | 2EQe...pNuA | |
| 01/20/2026 | 3:48:52 AM | buy | $13.3 | $0.059248 | 13.3 | 0.059248 | 1.44M | 3Cbi...FyRn | |
| 01/20/2026 | 3:48:52 AM | buy | $24.99 | $0.059241 | 24.99 | 0.059241 | 2.7M | 4CLS...5CHy | |
| 01/20/2026 | 3:46:10 AM | buy | $8.14 | $0.059235 | 8.14 | 0.059235 | 881,882.25 | 5dgG...eA4S | |
| 01/20/2026 | 3:45:45 AM | buy | $15.86 | $0.059231 | 15.86 | 0.059231 | 1.72M | 5bP9...Z9q1 | |
| 01/20/2026 | 3:44:57 AM | buy | $8.09 | $0.059227 | 8.09 | 0.059227 | 877,452.24 | 3QfK...Y6Xs | |
| 01/20/2026 | 3:41:54 AM | buy | $10 | $0.059224 | 10 | 0.059224 | 1.08M | 4gPh...yJ3X | |
| 01/20/2026 | 3:41:36 AM | buy | $23.48 | $0.059219 | 23.48 | 0.059219 | 2.55M | gvQ5...T5y4 | |
| 01/20/2026 | 3:41:34 AM | buy | $24.9 | $0.05921 | 24.9 | 0.05921 | 2.7M | 4ze6...RDVH | |
| 01/20/2026 | 3:41:04 AM | buy | $10 | $0.059205 | 10 | 0.059205 | 1.09M | 3Q89...k7tA | |
| 01/20/2026 | 3:41:03 AM | buy | $23.5 | $0.059199 | 23.5 | 0.059199 | 2.55M | 2f1P...CcLP | |
| 01/20/2026 | 3:41:03 AM | buy | $6.6 | $0.059194 | 6.6 | 0.059194 | 717,857.91 | VYhK...HYH1 | |
| 01/20/2026 | 3:36:14 AM | sell | $35.32 | $0.059144 | 35.32 | 0.059144 | 3.86M | 5M7Z...ZALd | |
| 01/20/2026 | 3:31:08 AM | sell | $16.66 | $0.059152 | 16.66 | 0.059152 | 1.82M | 5U3b...DbXu | |
| 01/20/2026 | 3:30:52 AM | sell | $0.2463 | $0.059155 | 0.2463 | 0.059155 | 26,911.04 | 3cuA...dopU |