WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056
Price
0.056 USDC
TVL
$55,186.88
MKT CAP
$528M
5m
0%
1h
0.02%
4h
0.73%
24h
-0.42%
Share
TXNS
315
Buys
198
Sells
117
Volume
402
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.62B
Pooled USDC:
$15,449.33

Bonk/USDC price stats on Solana

As of May 20, 2026, the current price of Bonk token on DEX Orca is $0.000006. Bonk price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $402.45. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $527,973,678.24. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,186.89. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,186.89.

The total transactions of Bonk/USDC is 315 in the last 24 hours, 198 of which are buy transactions, and 117 are sales transactions.

Bonk/USDC pool has a trading volume of $402.45 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006, captured at 7:56 AM UTC.

The price of converting 1 Bonk to USD is $0.000006 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20267:42:09 AMbuy$0.1508$0.0560.15080.05625,147.24
ESuvj...Jbg8
jPAy...SU1V
05/20/20267:23:49 AMbuy$1.49$0.0559991.490.055999249,783.46
EmDew...TgxC
28SV...ozHE
05/20/20265:16:03 AMbuy$11.51$0.05599211.510.0559921.92M
FkaLn...3MZp
5uKV...gwcv
05/20/20265:15:39 AMbuy$11.29$0.05597911.290.0559791.89M
FkaLn...3MZp
5817...A1Rs
05/20/20265:15:00 AMbuy$0.1738$0.0559730.17380.05597329,104.53
D5Q7E...T1RW
3qGJ...F8fE
05/20/20265:14:49 AMbuy$0.3129$0.0559720.31290.05597252,393.08
FVXA1...bvqu
3XCQ...mCMi
05/20/20265:14:38 AMbuy$0.04472$0.0559720.044720.0559727,487.65
ADkTk...EpTC
5U4x...27gX
05/20/20265:14:18 AMbuy$0.3182$0.0559720.31820.05597253,286.26
FVXA1...bvqu
5viZ...yKJR
05/20/20265:11:43 AMbuy$4.01$0.055974.010.05597672,638.18
GHigB...BhUc
3Gbd...DhWa
05/20/20265:10:52 AMbuy$0.8433$0.0559630.84330.055963141,416.76
ESPZ8...fevB
3fVh...6Npy
05/20/20265:09:04 AMbuy$12.08$0.05595612.080.0559562.03M
FkaLn...3MZp
2Nf5...vFK4
05/20/20265:09:03 AMbuy$3.87$0.0559473.870.055947650,719.53
GgGap...Dujt
gD4H...usDs
05/20/20263:28:34 AMbuy$0.9919$0.0559450.99190.055945166,825.28
7ZRQV...t7HL
2R4n...dJqu
05/20/20263:28:34 AMbuy$0.9323$0.0559460.93230.055946156,787.97
DkLRU...NrqZ
2UBJ...5dQZ
05/20/20263:28:32 AMbuy$0.7884$0.0559440.78840.055944132,623.21
56Bjr...xEpv
518G...ijXu
05/20/20263:28:31 AMbuy$1.09$0.0559431.090.055943183,569.41
7PaMr...RVU3
3GYf...db5M
05/20/20263:28:30 AMbuy$2$0.05594220.055942336,583.87
E31sQ...22Bh
3QfV...murc
05/20/20263:28:28 AMbuy$2.03$0.0559392.030.055939341,827.16
HtwbL...qyEb
2UPU...sZPV
05/20/20263:28:01 AMbuy$3.29$0.0559363.290.055936554,557.58
JD6rV...AfsG
Cfdx...VzBt
05/20/20263:27:21 AMbuy$1.21$0.0559341.210.055934204,530.34
3ckHU...w8wr
2s3g...a9bN