WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05311
Price
0.05311 USDC
TVL
$35,423.2
MKT CAP
$273.7M
5m
0%
1h
-1.42%
4h
0.62%
24h
5.02%
Share
TXNS
476
Buys
260
Sells
216
Volume
759
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.21B
Pooled USDC:
$12,998.5

Bonk/USDC price stats on Solana

As of July 26, 2026, the current price of Bonk token on DEX Orca is $0.00000311. Bonk price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $758.60. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $273,678,859.08. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,423.20. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,423.20.

The total transactions of Bonk/USDC is 476 in the last 24 hours, 260 of which are buy transactions, and 216 are sales transactions.

Bonk/USDC pool has a trading volume of $758.60 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000311, captured at 3:53 AM UTC.

The price of converting 1 Bonk to USD is $0.00000311 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/26/20263:32:34 AMsell$1.03$0.053111.030.05311333,689.92
21XoQ...viSZ
5cVy...y7gp
07/26/20263:32:07 AMsell$4.27$0.0531124.270.0531121.37M
2LREm...2qA7
24Vo...CJrh
07/26/20263:30:14 AMsell$1.5$0.0531151.50.053115481,671.74
DmQSn...ygQ4
2d8V...Ry1N
07/26/20263:29:47 AMsell$0.937$0.0531160.9370.053116300,690.32
7JCe3...dG8k
31Ui...pCQ9
07/26/20263:24:32 AMsell$0.000037$0.0530830.0000370.05308312
4F5Nm...p3PT
2Lzf...SdXC
07/26/20263:23:39 AMsell$1.79$0.0531171.790.053117575,850.06
CeEhW...7Dpf
3ke4...G6Gk
07/26/20263:12:26 AMsell$2.39$0.0531192.390.053119768,307.92
2LREm...2qA7
SEuw...1Po3
07/26/20263:10:46 AMsell$4.59$0.0531224.590.0531221.47M
2LREm...2qA7
5C5g...aDoj
07/26/20263:06:52 AMsell$3.74$0.0531263.740.0531261.2M
eLLns...qaHz
2Tyg...94X4
07/26/20263:06:51 AMsell$2.62$0.0531292.620.053129839,214.52
2LREm...2qA7
d6Cm...WJT8
07/26/20263:06:44 AMsell$6.85$0.0531336.850.0531332.19M
2LREm...2qA7
5vw1...6BU2
07/26/20263:06:21 AMsell$1.54$0.0531371.540.053137492,478.85
5xUfg...x6Dw
4Bdz...AN3v
07/26/20263:05:59 AMsell$1.86$0.0531391.860.053139594,144.29
2LREm...2qA7
mGPi...L8Wc
07/26/20263:05:58 AMsell$0.7187$0.053140.71870.05314228,861.97
9jHrT...VCXM
3R2P...Uufg
07/26/20263:05:56 AMsell$1$0.05314110.053141318,520.17
BEgWk...dmod
C1kv...6gKY
07/26/20263:03:31 AMsell$0.272$0.0531410.2720.05314186,594.44
3WaY3...RSjX
4j8B...1BMe
07/26/20263:03:29 AMsell$0.2978$0.0531420.29780.05314294,781.17
EpzmN...JWXB
NCHt...WZGx
07/26/20263:03:25 AMsell$0.8066$0.0531420.80660.053142256,692.98
9jHrT...VCXM
2xuR...9YHW
07/26/20263:03:24 AMsell$1.5$0.0531431.50.053143477,309.93
DmQSn...ygQ4
67oQ...MV2J
07/26/20263:01:47 AMsell$1.31$0.0531441.310.053144418,775.41
9jHrT...VCXM
5mev...Ux78