Info about Bonk-USDC pair
- Pooled Bonk:
- 6.87B
- Pooled USDC:
- $13,939.4
Bonk/USDC price stats on Solana
As of June 29, 2026, the current price of Bonk token on DEX Orca is $0.000004229. Bonk price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $1,222.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $372,158,591.57. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,976.31. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,976.31.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 491 in the last 24 hours, 274 of which are buy transactions, and 217 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,222.56 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004229, captured at 3:38 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004229 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 3:36:47 PM | buy | $0.2572 | $0.054229 | 0.2572 | 0.054229 | 60,826.9 | 3GJg...S3pw | |
| 06/29/2026 | 3:36:32 PM | buy | $2.56 | $0.054227 | 2.56 | 0.054227 | 607,079.06 | 65M3...9SHo | |
| 06/29/2026 | 3:36:19 PM | buy | $0.7167 | $0.054226 | 0.7167 | 0.054226 | 169,606.07 | 5gWS...jirX | |
| 06/29/2026 | 3:36:10 PM | buy | $2.42 | $0.054222 | 2.42 | 0.054222 | 573,937.91 | mp8h...wPmM | |
| 06/29/2026 | 3:36:10 PM | buy | $1.77 | $0.054224 | 1.77 | 0.054224 | 419,075.66 | PnDq...aX7b | |
| 06/29/2026 | 3:36:00 PM | buy | $1.76 | $0.05422 | 1.76 | 0.05422 | 418,598.98 | 38F7...bXsy | |
| 06/29/2026 | 3:32:11 PM | buy | $1.33 | $0.054217 | 1.33 | 0.054217 | 315,419.8 | 2pnY...W2h4 | |
| 06/29/2026 | 3:30:52 PM | buy | $1.3 | $0.054215 | 1.3 | 0.054215 | 309,206.92 | 3ZbU...oW34 | |
| 06/29/2026 | 3:30:49 PM | buy | $1.71 | $0.054214 | 1.71 | 0.054214 | 406,419.7 | SX7k...PJ4s | |
| 06/29/2026 | 3:30:36 PM | buy | $1.71 | $0.054212 | 1.71 | 0.054212 | 406,020.26 | 4Jkt...dTtu | |
| 06/29/2026 | 3:30:20 PM | buy | $1 | $0.05421 | 1 | 0.05421 | 237,479.55 | nJW8...hsK1 | |
| 06/29/2026 | 3:30:15 PM | buy | $3.73 | $0.054208 | 3.73 | 0.054208 | 887,831.16 | 3Dsa...4gGC | |
| 06/29/2026 | 3:29:47 PM | buy | $1.25 | $0.054205 | 1.25 | 0.054205 | 299,054.56 | 2XtB...1hy2 | |
| 06/29/2026 | 3:29:42 PM | buy | $2.35 | $0.054202 | 2.35 | 0.054202 | 560,254.45 | 5pCX...xb7E | |
| 06/29/2026 | 3:29:42 PM | buy | $0.8779 | $0.054204 | 0.8779 | 0.054204 | 208,803.32 | 5hZo...jdLh | |
| 06/29/2026 | 3:29:30 PM | buy | $1.6 | $0.0542 | 1.6 | 0.0542 | 380,991.08 | 29P1...89bG | |
| 06/29/2026 | 3:29:26 PM | buy | $1.19 | $0.054198 | 1.19 | 0.054198 | 285,127.51 | 52gm...6Hys | |
| 06/29/2026 | 3:22:30 PM | buy | $1.46 | $0.054196 | 1.46 | 0.054196 | 347,946.23 | 4Dga...GpfX | |
| 06/29/2026 | 3:07:48 PM | sell | $3.19 | $0.054172 | 3.19 | 0.054172 | 766,778.02 | 4Ej7...XCau | |
| 06/29/2026 | 3:07:33 PM | sell | $1.81 | $0.054175 | 1.81 | 0.054175 | 434,890.9 | 25qE...W1xK |