WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054208
Price
0.054208 USDC
TVL
$42,828.65
MKT CAP
$370.3M
5m
0%
1h
-0.13%
4h
-0.72%
24h
3.77%
Share
TXNS
520
Buys
284
Sells
236
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.86B
Pooled USDC:
$13,944.34

Bonk/USDC price stats on Solana

As of June 27, 2026, the current price of Bonk token on DEX Orca is $0.000004208. Bonk price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $1,086.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $370,303,660.75. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,828.66. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,828.66.

The total transactions of Bonk/USDC is 520 in the last 24 hours, 284 of which are buy transactions, and 236 are sales transactions.

Bonk/USDC pool has a trading volume of $1,086.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004208, captured at 12:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000004208 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202612:01:42 PMbuy$1$0.05420810.054208237,628.53
A3vFk...a7WH
2w3t...iJRw
06/27/202612:01:37 PMbuy$1$0.05420710.054207237,689.45
A3vFk...a7WH
24wx...P6PM
06/27/202612:01:31 PMbuy$0.1262$0.0542060.12620.05420630,020.19
2GWi5...MW5u
3pfP...iZFu
06/27/202611:58:30 AMbuy$2.42$0.0542042.420.054204576,314.9
GgGap...Dujt
K72a...nrgj
06/27/202611:58:30 AMbuy$1$0.05420510.054205238,398.22
JD6rV...AfsG
64KX...TJXK
06/27/202611:58:13 AMbuy$0.87$0.0542020.870.054202207,027.88
7JCe3...dG8k
5xui...Y2em
06/27/202611:48:00 AMbuy$1$0.05420110.054201238,020.16
A3vFk...a7WH
2Hgw...Wiof
06/27/202611:47:22 AMbuy$0.3793$0.05420.37930.054290,317.77
F53DU...i1SE
4Lva...FPVX
06/27/202611:45:57 AMbuy$1$0.05419910.054199238,104.4
4bfyh...se9u
4jSg...msML
06/27/202611:45:39 AMbuy$2.19$0.0541982.190.054198522,186.22
ESuvj...Jbg8
65zP...4s7e
06/27/202611:32:58 AMbuy$0.000992$0.0541970.0009920.054197236.35
8j9rf...b4qu
5S2M...EPFY
06/27/202611:14:50 AMbuy$0.5$0.0541960.50.054196119,142.15
3V64E...tYHN
2UPT...igFN
06/27/202611:14:22 AMbuy$0.000992$0.0541960.0009920.054196236.38
8j9rf...b4qu
3ukP...9P1m
06/27/202611:13:14 AMbuy$0.4102$0.0541960.41020.05419697,762.5
629td...kcVw
3DaG...z7Kw
06/27/202611:12:35 AMbuy$0.1676$0.0541950.16760.05419539,953.36
8xWvF...yxDA
3HRS...yHRW
06/27/202611:08:23 AMsell$1.29$0.0541711.290.054171310,287.07
24EU2...9utw
5zFQ...DK7j
06/27/202611:08:13 AMsell$1.5$0.0541781.50.054178359,387.83
7HsyY...3jBL
nrWZ...dCgw
06/27/202611:08:13 AMsell$3.21$0.0541753.210.054175770,890.05
JD6rV...AfsG
5ypT...HcwY
06/27/202611:08:23 AMsell$1.27$0.054171.270.05417306,688.64
EoZiF...Vgqz
2tFU...P5gs
06/27/202611:08:23 AMsell$1.28$0.0541731.280.054173308,593.58
sNFpZ...PoRs
4Twb...tTYj