Info about Bonk-USDC pair
- Pooled Bonk:
- 6.85B
- Pooled USDC:
- $14,242.95
Bonk/USDC price stats on Solana
As of June 5, 2026, the current price of Bonk token on DEX Orca is $0.000004624. Bonk price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $4,747.67. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $406,957,056.73. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,911.91. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,911.91.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 985 in the last 24 hours, 434 of which are buy transactions, and 551 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $4,747.67 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004624, captured at 4:16 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004624 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:07:28 AM | buy | $9.15 | $0.054624 | 9.15 | 0.054624 | 1.98M | 4i3K...xVjr | |
| 06/05/2026 | 4:07:18 AM | buy | $1.9 | $0.054618 | 1.9 | 0.054618 | 412,161.06 | 21kw...5cCz | |
| 06/05/2026 | 4:07:09 AM | buy | $9.28 | $0.054612 | 9.28 | 0.054612 | 2.01M | 2jFs...GxuB | |
| 06/05/2026 | 4:06:43 AM | buy | $2.35 | $0.054605 | 2.35 | 0.054605 | 511,325.3 | 3k3h...Dof9 | |
| 06/05/2026 | 4:06:41 AM | buy | $1.52 | $0.054603 | 1.52 | 0.054603 | 331,014.3 | 4y43...6Wn1 | |
| 06/05/2026 | 4:06:15 AM | buy | $3.96 | $0.0546 | 3.96 | 0.0546 | 862,345.49 | BQ6K...Z5gb | |
| 06/05/2026 | 4:04:25 AM | sell | $1 | $0.054565 | 1 | 0.054565 | 219,154.38 | 5Uzb...P1L5 | |
| 06/05/2026 | 4:02:01 AM | sell | $3.96 | $0.054568 | 3.96 | 0.054568 | 868,166.81 | i97G...njJk | |
| 06/05/2026 | 3:59:01 AM | sell | $4.69 | $0.054573 | 4.69 | 0.054573 | 1.03M | 55AE...gU7W | |
| 06/05/2026 | 3:59:01 AM | sell | $4.7 | $0.054578 | 4.7 | 0.054578 | 1.03M | 3YD8...krZS | |
| 06/05/2026 | 3:43:26 AM | sell | $3.08 | $0.054582 | 3.08 | 0.054582 | 674,077.38 | 5hLr...y1PP | |
| 06/05/2026 | 3:43:13 AM | sell | $3.91 | $0.054586 | 3.91 | 0.054586 | 854,384.5 | 46nW...BYoH | |
| 06/05/2026 | 3:42:10 AM | sell | $0.6654 | $0.054589 | 0.6654 | 0.054589 | 144,984.73 | 5CgZ...8iFt | |
| 06/05/2026 | 3:42:10 AM | sell | $0.2595 | $0.054588 | 0.2595 | 0.054588 | 56,557.64 | 5tCq...cwCy | |
| 06/05/2026 | 3:42:09 AM | sell | $1 | $0.05459 | 1 | 0.05459 | 217,981.58 | rVFW...JTUX | |
| 06/05/2026 | 3:41:13 AM | sell | $1.83 | $0.054592 | 1.83 | 0.054592 | 400,337.22 | 5hW5...xWy5 | |
| 06/05/2026 | 3:41:10 AM | sell | $1 | $0.0546 | 1 | 0.0546 | 217,826.14 | tSZK...4h5U | |
| 06/05/2026 | 3:41:10 AM | sell | $6.15 | $0.054596 | 6.15 | 0.054596 | 1.34M | 65T9...KnGD | |
| 06/05/2026 | 3:32:11 AM | buy | $2.19 | $0.054627 | 2.19 | 0.054627 | 474,037.71 | 4nNC...66Kr | |
| 06/05/2026 | 3:31:43 AM | buy | $1.89 | $0.054625 | 1.89 | 0.054625 | 409,841.14 | 2Hx3...DJ4j |