WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053522
Price
0.053522 USDC
TVL
$37,979.37
MKT CAP
$310M
5m
0%
1h
-1.37%
4h
2.19%
24h
6.84%
Share
TXNS
1K
Buys
694
Sells
672
Volume
4K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.02B
Pooled USDC:
$13,250.05

Bonk/USDC price stats on Solana

As of September 22, 2026, the current price of Bonk token on DEX Orca is $0.000003522. Bonk price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $3,778.36. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $310,003,575.65. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,979.38. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,979.38.

The total transactions of Bonk/USDC is 1366 in the last 24 hours, 694 of which are buy transactions, and 672 are sales transactions.

Bonk/USDC pool has a trading volume of $3,778.36 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003522, captured at 4:38 PM UTC.

The price of converting 1 Bonk to USD is $0.000003522 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20264:32:48 PMbuy$0.3088$0.0535220.30880.05352287,683.66
9XxVE...hyWJ
2Qia...mteR
09/22/20264:32:48 PMbuy$0.9776$0.0535220.97760.053522277,517.78
4QQdi...wwj9
73R2...DyNo
09/22/20264:27:12 PMsell$1.65$0.0535061.650.053506472,947.71
capsF...UCsZ
4gNZ...o5Hg
09/22/20264:27:09 PMsell$1.65$0.0535081.650.053508472,667.01
capsF...UCsZ
cCMA...SDFm
09/22/20264:23:03 PMsell$1.65$0.0535091.650.053509472,499.54
7nwPX...cvMf
2CMW...SNXk
09/22/20264:19:30 PMsell$2.93$0.0535122.930.053512837,016.52
2LREm...2qA7
2D56...A7fG
09/22/20264:19:27 PMsell$1.65$0.0535141.650.053514471,814.98
7nwPX...cvMf
2UaT...k771
09/22/20264:19:20 PMsell$1.65$0.0535161.650.053516471,551.79
capsF...UCsZ
4zvA...1jgd
09/22/20264:15:04 PMsell$1.81$0.0535171.810.053517515,190.54
Db7sK...mwEo
4LBE...sXXK
09/22/20264:14:07 PMsell$0.6669$0.0535190.66690.053519189,505.53
AYCNe...XmX8
3oNu...7vyj
09/22/20264:13:48 PMsell$2.39$0.053522.390.05352680,342.56
AgmLJ...zN51
WSiq...rKGg
09/22/20264:12:02 PMsell$3.77$0.0535233.770.0535231.07M
GHigB...BhUc
b4qc...UEBz
09/22/20264:11:33 PMsell$1.65$0.0535261.650.053526470,223.88
capsF...UCsZ
2DT5...D6zX
09/22/20264:11:09 PMsell$1.04$0.0535271.040.053527295,953.25
Fonfj...n9gW
ARMB...nmgJ
09/22/20264:10:46 PMsell$2.34$0.0535292.340.053529663,040.39
F5YZj...3VGZ
2eeu...2Qyf
09/22/20264:10:24 PMsell$3.18$0.0535323.180.053532901,735.22
2LREm...2qA7
4Cnw...AquU
09/22/20264:10:05 PMsell$1.65$0.0535361.650.053536468,926.27
DmQSn...ygQ4
3wbt...7eh7
09/22/20264:10:05 PMsell$1.65$0.0535371.650.053537468,926.27
capsF...UCsZ
4evH...9HoA
09/22/20264:09:45 PMsell$1.65$0.0535391.650.053539468,420.32
DmQSn...ygQ4
623y...oVnn
09/22/20264:09:28 PMsell$5.93$0.0535465.930.0535461.67M
4XBqV...i9YU
3r8D...rMc3