- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 32.2B
- Pooled USDC:
- $20,924.08
Bonk/USDC price stats on Solana
As of December 8, 2025, the current price of Bonk token on DEX Orca is $0.000009337. Bonk price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 700 trades with trading volume of $15,936.36. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $821,669,876.19. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,848.16. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,848.16.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 700 in the last 24 hours, 305 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $15,936.36 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009337, captured at 6:33 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009337 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:32:46 AM | sell | $1.53 | $0.059337 | 1.53 | 0.059337 | 164,410.13 | FJ84...4jFF | |
| 12/08/2025 | 5:35:55 AM | buy | $59.23 | $0.059383 | 59.23 | 0.059383 | 6.31M | 3w8J...PzZM | |
| 12/08/2025 | 5:35:55 AM | buy | $4.83 | $0.059393 | 4.83 | 0.059393 | 514,994.18 | 4iQ6...VB8n | |
| 12/08/2025 | 5:16:17 AM | sell | $26.21 | $0.059322 | 26.21 | 0.059322 | 2.81M | 3qVd...z91s | |
| 12/08/2025 | 5:10:49 AM | sell | $25.6 | $0.05933 | 25.6 | 0.05933 | 2.74M | 8gLC...os3g | |
| 12/08/2025 | 5:05:05 AM | sell | $0.1613 | $0.059334 | 0.1613 | 0.059334 | 17,283.94 | 318d...MTTm | |
| 12/08/2025 | 4:51:36 AM | sell | $2.76 | $0.059334 | 2.76 | 0.059334 | 296,375.55 | 5Tvd...rE3L | |
| 12/08/2025 | 4:51:33 AM | sell | $25.82 | $0.059339 | 25.82 | 0.059339 | 2.76M | xh9U...nUE7 | |
| 12/08/2025 | 4:49:44 AM | sell | $13.45 | $0.059344 | 13.45 | 0.059344 | 1.44M | 2nHD...2bRt | |
| 12/08/2025 | 4:49:00 AM | sell | $3.88 | $0.059347 | 3.88 | 0.059347 | 415,841.52 | 4LDG...2KmE | |
| 12/08/2025 | 4:41:01 AM | sell | $25.35 | $0.059352 | 25.35 | 0.059352 | 2.71M | 3PtA...KDpW | |
| 12/08/2025 | 4:40:32 AM | sell | $27.11 | $0.059359 | 27.11 | 0.059359 | 2.9M | 35ae...ueAG | |
| 12/08/2025 | 4:36:39 AM | buy | $118.76 | $0.059437 | 118.76 | 0.059437 | 12.58M | 468u...65yQ | |
| 12/08/2025 | 4:36:39 AM | sell | $54.89 | $0.059372 | 54.89 | 0.059372 | 5.86M | cFCU...L3K7 | |
| 12/08/2025 | 4:36:39 AM | sell | $62.66 | $0.059389 | 62.66 | 0.059389 | 6.67M | 2J2Z...n5zL | |
| 12/08/2025 | 4:36:18 AM | sell | $40.25 | $0.059369 | 40.25 | 0.059369 | 4.3M | jbs7...mztG | |
| 12/08/2025 | 4:36:09 AM | sell | $26.96 | $0.059379 | 26.96 | 0.059379 | 2.88M | 4YmU...ezyL | |
| 12/08/2025 | 4:35:54 AM | buy | $4.05 | $0.059439 | 4.05 | 0.059439 | 429,039.18 | 3n56...rvYG | |
| 12/08/2025 | 4:33:19 AM | buy | $34.01 | $0.059434 | 34.01 | 0.059434 | 3.61M | 4UBC...HqdQ | |
| 12/08/2025 | 4:33:16 AM | buy | $33.96 | $0.059423 | 33.96 | 0.059423 | 3.6M | 23Uc...dW7G |