Info about Bonk-USDC pair
- Pooled Bonk:
- 7.21B
- Pooled USDC:
- $12,687.24
Bonk/USDC price stats on Solana
As of August 21, 2026, the current price of Bonk token on DEX Orca is $0.000002964. Bonk price is up 13.45% in the last 24 hours. The trading history for the last 24 hours contains 1222 trades with trading volume of $3,531.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $260,872,393.21. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,074.62. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,074.62.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1222 in the last 24 hours, 582 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $3,531.85 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002964, captured at 7:31 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002964 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 7:27:32 PM | buy | $4.34 | $0.052961 | 4.34 | 0.052961 | 1.47M | 32QZ...rKop | |
| 08/21/2026 | 7:27:32 PM | buy | $2.49 | $0.052964 | 2.49 | 0.052964 | 840,486.12 | 4CtW...uLwy | |
| 08/21/2026 | 7:27:25 PM | buy | $2.98 | $0.052958 | 2.98 | 0.052958 | 1.01M | 4iPK...GiTy | |
| 08/21/2026 | 7:21:28 PM | sell | $1.85 | $0.052939 | 1.85 | 0.052939 | 631,300 | Qn8F...oZZr | |
| 08/21/2026 | 7:21:11 PM | sell | $2.58 | $0.052941 | 2.58 | 0.052941 | 880,342.92 | 5wMS...CK5R | |
| 08/21/2026 | 7:20:14 PM | sell | $0.9994 | $0.052943 | 0.9994 | 0.052943 | 339,532.08 | 3Jx2...tze7 | |
| 08/21/2026 | 7:17:52 PM | sell | $1.11 | $0.052944 | 1.11 | 0.052944 | 378,100 | Vn2v...caBR | |
| 08/21/2026 | 7:04:30 PM | sell | $1.36 | $0.052946 | 1.36 | 0.052946 | 463,378.16 | 4S4L...QD59 | |
| 08/21/2026 | 7:04:27 PM | sell | $1.85 | $0.052947 | 1.85 | 0.052947 | 629,200 | 4A7t...bmHC | |
| 08/21/2026 | 7:04:26 PM | sell | $2.34 | $0.052949 | 2.34 | 0.052949 | 794,626.53 | 5ffL...o6Me | |
| 08/21/2026 | 7:03:59 PM | sell | $2.87 | $0.052952 | 2.87 | 0.052952 | 974,288.93 | 49FV...ALbT | |
| 08/21/2026 | 7:03:54 PM | sell | $1.85 | $0.052959 | 1.85 | 0.052959 | 625,900 | 2kaj...Kj8K | |
| 08/21/2026 | 7:03:50 PM | sell | $3.12 | $0.052962 | 3.12 | 0.052962 | 1.06M | 5Fh8...x49e | |
| 08/21/2026 | 7:03:01 PM | sell | $0.7488 | $0.052963 | 0.7488 | 0.052963 | 252,640.1 | 5xZx...M351 | |
| 08/21/2026 | 7:02:55 PM | sell | $4.22 | $0.052966 | 4.22 | 0.052966 | 1.43M | 4YMU...a5ma | |
| 08/21/2026 | 7:02:35 PM | sell | $1.6 | $0.052969 | 1.6 | 0.052969 | 539,059.48 | 41eF...ZHDN | |
| 08/21/2026 | 7:02:14 PM | sell | $3.92 | $0.052972 | 3.92 | 0.052972 | 1.32M | 54wS...i9tM | |
| 08/21/2026 | 7:02:13 PM | buy | $4.2 | $0.05299 | 4.2 | 0.05299 | 1.4M | 5c8H...5yFW | |
| 08/21/2026 | 7:01:58 PM | sell | $1.99 | $0.052971 | 1.99 | 0.052971 | 670,733.6 | 2qcu...wg4R | |
| 08/21/2026 | 7:01:57 PM | sell | $3.12 | $0.052973 | 3.12 | 0.052973 | 1.05M | 49Bh...2QYx |