- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.47B
- Pooled USDC:
- $16,374.36
Bonk/USDC price stats on Solana
As of May 8, 2026, the current price of Bonk token on DEX Orca is $0.000007159. Bonk price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $1,700.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $629,995,964.64. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $62,731.17. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $62,731.17.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 755 in the last 24 hours, 491 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,700.32 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000007159, captured at 5:38 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007159 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:33:27 PM | buy | $9.94 | $0.057159 | 9.94 | 0.057159 | 1.39M | 3v1R...uBQZ | |
| 05/08/2026 | 5:33:01 PM | buy | $4.47 | $0.057151 | 4.47 | 0.057151 | 626,161.65 | 568a...GVqZ | |
| 05/08/2026 | 5:32:58 PM | buy | $7.12 | $0.057144 | 7.12 | 0.057144 | 997,185.59 | 5eW8...WyAW | |
| 05/08/2026 | 5:31:47 PM | buy | $2.99 | $0.057138 | 2.99 | 0.057138 | 419,234.49 | UKfT...GLxk | |
| 05/08/2026 | 5:31:03 PM | buy | $13.25 | $0.057128 | 13.25 | 0.057128 | 1.86M | 56MZ...qLb9 | |
| 05/08/2026 | 5:31:00 PM | buy | $12.83 | $0.057113 | 12.83 | 0.057113 | 1.8M | 4NjR...TXZj | |
| 05/08/2026 | 5:30:44 PM | buy | $7.82 | $0.057101 | 7.82 | 0.057101 | 1.1M | uV1c...4A81 | |
| 05/08/2026 | 5:30:44 PM | buy | $6.71 | $0.057093 | 6.71 | 0.057093 | 947,072.33 | 3Yr8...WPbc | |
| 05/08/2026 | 5:30:40 PM | buy | $1.48 | $0.057088 | 1.48 | 0.057088 | 209,954.7 | qMix...SdKe | |
| 05/08/2026 | 5:30:39 PM | buy | $4.12 | $0.057085 | 4.12 | 0.057085 | 581,796.62 | 2Srx...D29T | |
| 05/08/2026 | 5:30:26 PM | buy | $3.91 | $0.05708 | 3.91 | 0.05708 | 552,261.46 | 3DQT...Y5xs | |
| 05/08/2026 | 5:30:14 PM | buy | $4.52 | $0.057075 | 4.52 | 0.057075 | 639,423.52 | 4vmd...w6Cy | |
| 05/08/2026 | 5:29:35 PM | buy | $4.14 | $0.05707 | 4.14 | 0.05707 | 586,802.82 | 5R52...ccGV | |
| 05/08/2026 | 5:27:17 PM | buy | $5.66 | $0.057064 | 5.66 | 0.057064 | 801,589.91 | 2DeQ...DRmF | |
| 05/08/2026 | 5:27:12 PM | buy | $1.04 | $0.05706 | 1.04 | 0.05706 | 148,377.12 | 4mVD...9fhh | |
| 05/08/2026 | 5:27:11 PM | buy | $4.34 | $0.057057 | 4.34 | 0.057057 | 615,669.58 | 3mmW...nk8i | |
| 05/08/2026 | 5:27:05 PM | buy | $4.42 | $0.057052 | 4.42 | 0.057052 | 628,006.68 | 5UKj...wKMg | |
| 05/08/2026 | 5:26:05 PM | buy | $7.87 | $0.057045 | 7.87 | 0.057045 | 1.12M | 4dEf...Lrte | |
| 05/08/2026 | 5:26:00 PM | buy | $1 | $0.05704 | 1 | 0.05704 | 142,039.13 | w5Y4...cP12 | |
| 05/08/2026 | 5:26:00 PM | buy | $2.51 | $0.057038 | 2.51 | 0.057038 | 356,675.98 | AZmD...FzeD |