Info about Bonk-USDC pair
- Pooled Bonk:
- 6.62B
- Pooled USDC:
- $15,472.03
Bonk/USDC price stats on Solana
As of May 23, 2026, the current price of Bonk token on DEX Orca is $0.000006078. Bonk price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $1,205.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $534,849,566.39. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,711.33. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,711.33.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 488 in the last 24 hours, 342 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,205.13 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000006078, captured at 6:19 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006078 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 6:15:14 PM | buy | $0.999 | $0.056078 | 0.999 | 0.056078 | 164,357.87 | 499L...iwQB | |
| 05/23/2026 | 6:15:07 PM | buy | $9.99 | $0.056072 | 9.99 | 0.056072 | 1.65M | 39SM...f2Xw | |
| 05/23/2026 | 6:15:07 PM | buy | $3.12 | $0.056064 | 3.12 | 0.056064 | 515,596.49 | 525j...9iEm | |
| 05/23/2026 | 6:14:17 PM | buy | $4 | $0.05606 | 4 | 0.05606 | 659,959.42 | 96Tc...hNxi | |
| 05/23/2026 | 6:14:13 PM | buy | $2.45 | $0.056057 | 2.45 | 0.056057 | 405,875.07 | 2UfS...nwEU | |
| 05/23/2026 | 6:12:56 PM | buy | $22.41 | $0.056043 | 22.41 | 0.056043 | 3.71M | 5HNC...cWCe | |
| 05/23/2026 | 6:10:21 PM | buy | $3.86 | $0.056029 | 3.86 | 0.056029 | 640,477.33 | 2Gty...ccEr | |
| 05/23/2026 | 6:09:55 PM | buy | $4.5 | $0.056024 | 4.5 | 0.056024 | 746,928.25 | 3yhm...eD5s | |
| 05/23/2026 | 6:07:01 PM | buy | $0.1226 | $0.056021 | 0.1226 | 0.056021 | 20,366.93 | 3UH5...DWbs | |
| 05/23/2026 | 6:07:01 PM | buy | $0.1226 | $0.056022 | 0.1226 | 0.056022 | 20,366.02 | 5vgr...iP6x | |
| 05/23/2026 | 6:07:01 PM | buy | $0.8317 | $0.056021 | 0.8317 | 0.056021 | 138,127.2 | 93Gw...Lcx7 | |
| 05/23/2026 | 6:07:01 PM | buy | $0.1226 | $0.056022 | 0.1226 | 0.056022 | 20,366.47 | 2w2v...rR7R | |
| 05/23/2026 | 6:06:08 PM | buy | $2.08 | $0.056019 | 2.08 | 0.056019 | 346,526.62 | 4sbK...7ZxE | |
| 05/23/2026 | 6:06:03 PM | buy | $1.45 | $0.056017 | 1.45 | 0.056017 | 241,162.97 | hYL1...gCSr | |
| 05/23/2026 | 6:02:58 PM | buy | $0.14 | $0.056016 | 0.14 | 0.056016 | 23,278.54 | 2C8Y...9Ryb | |
| 05/23/2026 | 6:00:14 PM | sell | $5 | $0.055983 | 5 | 0.055983 | 835,823.06 | 2bB9...CnTF | |
| 05/23/2026 | 5:51:55 PM | sell | $5 | $0.055989 | 5 | 0.055989 | 835,324.35 | 4BDh...SABK | |
| 05/23/2026 | 5:51:39 PM | sell | $5 | $0.055994 | 5 | 0.055994 | 835,490.39 | 3AVY...mCco | |
| 05/23/2026 | 5:50:15 PM | sell | $7.51 | $0.056001 | 7.51 | 0.056001 | 1.25M | 5nAG...xyoQ | |
| 05/23/2026 | 5:50:13 PM | sell | $1.57 | $0.056006 | 1.57 | 0.056006 | 262,307.46 | 4L7U...uVsf |