WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059274
Price
0.059274 USDC
TVL
$42,286.72
MKT CAP
$816.1M
5m
0%
1h
-0.24%
4h
-0.20%
24h
-0.61%
Share
TXNS
352
Buys
177
Sells
175
Volume
8K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.27B
Pooled USDC:
$21,143.36

Bonk/USDC price stats on Solana

As of December 14, 2025, the current price of Bonk token on DEX Orca is $0.000009274. Bonk price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $7,918.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $816,141,447.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,286.72. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,286.72.

The total transactions of Bonk/USDC is 352 in the last 24 hours, 177 of which are buy transactions, and 175 are sales transactions.

Bonk/USDC pool has a trading volume of $7,918.16 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009274, captured at 4:28 AM UTC.

The price of converting 1 Bonk to USD is $0.000009274 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/14/20253:52:24 AMsell$30.28$0.05927430.280.0592743.27M
BMnT5...3iLJ
416G...bboB
12/14/20253:52:19 AMsell$26.77$0.05928326.770.0592832.88M
BMnT5...3iLJ
6nL8...NbWF
12/14/20253:33:26 AMsell$27.62$0.05929127.620.0592912.97M
BMnT5...3iLJ
4Y8t...4t51
12/14/20253:31:18 AMsell$10.13$0.05929710.130.0592971.09M
7kxqY...NJPc
39CF...cnX8
12/14/20253:31:03 AMsell$25.7$0.05930225.70.0593022.76M
BMnT5...3iLJ
4zB8...b29x
12/14/20252:35:03 AMbuy$8.43$0.0593618.430.059361901,426.1
avg1t...ZuME
2z5D...AFDt
12/14/20252:35:03 AMbuy$18.47$0.05935718.470.0593571.97M
Catye...rSiP
2jAm...FwhH
12/14/20252:34:15 AMbuy$13.26$0.0593513.260.059351.42M
Catye...rSiP
3UDY...162v
12/14/20252:34:15 AMbuy$7.32$0.0593537.320.059353783,653.03
HuTsh...pXiP
Buuk...A14m
12/14/20252:33:07 AMbuy$10.8$0.05934610.80.0593461.16M
HuTsh...pXiP
b3H7...yQqm
12/14/20252:28:37 AMbuy$18.26$0.05934218.260.0593421.95M
PZnEA...ByWY
5F8J...L5tc
12/14/20252:28:00 AMbuy$2.94$0.0593382.940.059338315,743.22
HuTsh...pXiP
2359...SS96
12/14/20252:25:45 AMbuy$21.19$0.05933521.190.0593352.27M
Cs1Ko...C8WU
3snU...2HH3
12/14/20251:36:55 AMsell$12.58$0.05927812.580.0592781.36M
3nMNd...HyyH
4g5r...hHzE
12/14/202512:10:08 AMsell$3.93$0.059283.930.05928424,301.19
3tfM3...Dv4L
2DuT...oukp
12/14/202512:07:45 AMsell$7.7$0.0592827.70.059282830,423.23
HUYjp...tHVX
5myS...Lhgo
12/14/202512:07:38 AMsell$2.28$0.0592832.280.059283245,789.81
14JxM...yGmn
24VP...6cWt
12/14/202512:06:14 AMsell$8.36$0.059298.360.05929900,000
HuTsh...pXiP
388d...ou8U
12/14/202512:06:15 AMsell$5.15$0.0592885.150.059288555,008.6
PZnEA...ByWY
5s7B...WWFm
12/14/202512:06:15 AMsell$11.89$0.05928511.890.0592851.28M
PZnEA...ByWY
UDB7...EEhG