- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 31.94B
- Pooled USDC:
- $23,283.87
Bonk/USDC price stats on Solana
As of December 4, 2025, the current price of Bonk token on DEX Orca is $0.00001006. Bonk price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,152.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $885,940,391.47. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $46,567.76. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $46,567.76.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 211 in the last 24 hours, 104 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $4,152.05 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001006, captured at 3:04 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001006 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 3:00:36 AM | sell | $2.83 | $0.00001006 | 2.83 | 0.00001006 | 281,727.26 | 5fye...aCZH | |
| 12/04/2025 | 3:00:36 AM | sell | $9.45 | $0.00001006 | 9.45 | 0.00001006 | 939,179.69 | 4Bay...9tgB | |
| 12/04/2025 | 3:00:14 AM | sell | $3.64 | $0.00001007 | 3.64 | 0.00001007 | 361,870.42 | 3aqf...p16Q | |
| 12/04/2025 | 2:52:36 AM | sell | $27.12 | $0.00001007 | 27.12 | 0.00001007 | 2.69M | Pyhh...YcKg | |
| 12/04/2025 | 2:50:49 AM | sell | $32.78 | $0.00001008 | 32.78 | 0.00001008 | 3.25M | 4T3o...rSi2 | |
| 12/04/2025 | 2:48:27 AM | sell | $10.09 | $0.00001009 | 10.09 | 0.00001009 | 1,000,000 | 4Z1Q...cUpx | |
| 12/04/2025 | 2:48:02 AM | sell | $27.19 | $0.00001009 | 27.19 | 0.00001009 | 2.69M | 58ns...kWn9 | |
| 12/04/2025 | 2:47:52 AM | sell | $28.37 | $0.0000101 | 28.37 | 0.0000101 | 2.81M | 353J...PnEL | |
| 12/04/2025 | 2:47:02 AM | sell | $28.22 | $0.00001011 | 28.22 | 0.00001011 | 2.79M | 2UYE...n4U1 | |
| 12/04/2025 | 2:41:01 AM | buy | $50.26 | $0.00001017 | 50.26 | 0.00001017 | 4.94M | 2gyr...Qase | |
| 12/04/2025 | 2:40:12 AM | buy | $21.45 | $0.00001016 | 21.45 | 0.00001016 | 2.11M | 3cTr...HWDk | |
| 12/04/2025 | 2:40:05 AM | buy | $0.4409 | $0.00001015 | 0.4409 | 0.00001015 | 43,407.37 | qSeV...NRyZ | |
| 12/04/2025 | 2:21:54 AM | buy | $7.94 | $0.00001015 | 7.94 | 0.00001015 | 781,848.98 | 3o3h...ysAa | |
| 12/04/2025 | 2:17:10 AM | buy | $44.11 | $0.00001014 | 44.11 | 0.00001014 | 4.35M | 2Hw9...ipWX | |
| 12/04/2025 | 2:17:08 AM | buy | $7.19 | $0.00001013 | 7.19 | 0.00001013 | 710,079.23 | 2BpQ...qFWf | |
| 12/04/2025 | 2:17:08 AM | buy | $17.46 | $0.00001013 | 17.46 | 0.00001013 | 1.72M | 25Sa...jnkB | |
| 12/04/2025 | 2:17:05 AM | buy | $11.8 | $0.00001013 | 11.8 | 0.00001013 | 1.16M | rRh1...t6Ec | |
| 12/04/2025 | 2:16:29 AM | buy | $10.81 | $0.00001012 | 10.81 | 0.00001012 | 1.07M | 4AsF...ba9z | |
| 12/04/2025 | 2:16:26 AM | buy | $1.97 | $0.00001012 | 1.97 | 0.00001012 | 194,642.65 | p2NC...EMt6 | |
| 12/04/2025 | 2:13:17 AM | buy | $7.37 | $0.00001012 | 7.37 | 0.00001012 | 728,745.18 | 3jcj...9WtC |