WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052737
Price
0.052737 USDC
TVL
$32,836.28
MKT CAP
$240.9M
5m
-0.55%
1h
-0.15%
4h
-0.90%
24h
-3.03%
Share
TXNS
223
Buys
92
Sells
131
Volume
335
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.41B
Pooled USDC:
$12,553.64

Bonk/USDC price stats on Solana

As of November 10, 2026, the current price of Bonk token on DEX Orca is $0.000002737. Bonk price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $335.01. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $240,893,322.60. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,836.28. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,836.28.

The total transactions of Bonk/USDC is 223 in the last 24 hours, 92 of which are buy transactions, and 131 are sales transactions.

Bonk/USDC pool has a trading volume of $335.01 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002737, captured at 4:52 PM UTC.

The price of converting 1 Bonk to USD is $0.000002737 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20264:47:34 PMsell$2.41$0.0527372.410.052737882,326.39
3yZVB...6NjL
g18m...HqCu
11/10/20264:42:03 PMbuy$1.8$0.0527541.80.052754653,508.52
GoGoG...yoLD
3iZ6...4PbF
11/10/20264:41:48 PMbuy$2.33$0.0527522.330.052752850,032.87
GoGoG...yoLD
4BFn...UduW
11/10/20264:41:47 PMbuy$2.28$0.052752.280.05275831,807.29
GoGoG...yoLD
4CaY...oP2d
11/10/20264:41:25 PMbuy$1.48$0.0527461.480.052746538,908.77
ATxTo...p2ev
5u3B...fQw3
11/10/20264:37:29 PMsell$2.73$0.052732.730.052731,000,000
Menux...LzG6
H6c6...MUB8
11/10/20264:35:36 PMsell$3.78$0.0527343.780.0527341.38M
3yZVB...6NjL
5sAf...t16G
11/10/20264:35:21 PMsell$2.32$0.0527372.320.052737850,100
GoGoG...yoLD
3wJi...zfdP
11/10/20264:33:47 PMsell$2.28$0.0527412.280.052741834,800
GoGoG...yoLD
4rk7...8tGM
11/10/20264:33:29 PMsell$2.28$0.0527442.280.052744834,200
GoGoG...yoLD
2heH...6YzS
11/10/20264:26:48 PMsell$2.52$0.052752.520.05275916,600
Menux...LzG6
4UUL...N6g8
11/10/20264:26:45 PMsell$2.05$0.0527522.050.052752745,768.74
3yZVB...6NjL
56UL...FC4A
11/10/20264:23:18 PMsell$2.26$0.0527622.260.052762818,600
ATxTo...p2ev
2ceo...phue
11/10/20264:16:28 PMbuy$2.4$0.0527772.40.052777865,022.79
GoGoG...yoLD
2WuL...T5kc
11/10/20264:16:24 PMbuy$2.33$0.0527752.330.052775843,016.71
GoGoG...yoLD
p3ah...4Jy4
11/10/20264:15:28 PMbuy$2.83$0.0527732.830.0527731.02M
GoGoG...yoLD
4kcZ...1sbt
11/10/20264:15:04 PMbuy$4.62$0.052774.620.052771.67M
BiHtk...y5FT
4AYV...nVs5
11/10/20264:13:47 PMbuy$2.32$0.0527672.320.052767840,621.14
GoGoG...yoLD
5dF4...PxZM
11/10/20264:06:40 PMsell$2.28$0.052752.280.05275832,000
GoGoG...yoLD
2big...KbZZ
11/10/20264:00:40 PMbuy$1.6$0.0527731.60.052773576,806.58
GoGoG...yoLD
5192...AFRh