Info about Bonk-USDC pair
- Pooled Bonk:
- 6.83B
- Pooled USDC:
- $14,051.43
Bonk/USDC price stats on Solana
As of June 11, 2026, the current price of Bonk token on DEX Orca is $0.000004337. Bonk price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $857.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $381,720,150.17. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,680.77. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,680.77.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 360 in the last 24 hours, 174 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $857.72 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004337, captured at 12:40 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004337 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:38:28 PM | buy | $2.16 | $0.054337 | 2.16 | 0.054337 | 498,139.57 | pZTC...X34A | |
| 06/11/2026 | 12:38:26 PM | buy | $1.49 | $0.054335 | 1.49 | 0.054335 | 345,361.74 | 5Fmj...AukQ | |
| 06/11/2026 | 12:23:03 PM | sell | $5.43 | $0.054313 | 5.43 | 0.054313 | 1.26M | 2jEr...AT6h | |
| 06/11/2026 | 12:23:06 PM | sell | $1.6 | $0.05431 | 1.6 | 0.05431 | 371,351.29 | 2mmq...LNF1 | |
| 06/11/2026 | 12:22:40 PM | sell | $3.7 | $0.054318 | 3.7 | 0.054318 | 857,180.49 | 4Ufi...waCj | |
| 06/11/2026 | 12:22:38 PM | sell | $4.96 | $0.054323 | 4.96 | 0.054323 | 1.15M | 4Gcu...V4VA | |
| 06/11/2026 | 12:22:32 PM | sell | $4.19 | $0.054328 | 4.19 | 0.054328 | 969,891.88 | 3Cza...aSv3 | |
| 06/11/2026 | 12:22:30 PM | sell | $3.46 | $0.054332 | 3.46 | 0.054332 | 800,524.46 | 4Nh9...B453 | |
| 06/11/2026 | 12:22:20 PM | sell | $1 | $0.054335 | 1 | 0.054335 | 230,804.65 | 5zzN...8gDc | |
| 06/11/2026 | 12:22:19 PM | sell | $5.15 | $0.054338 | 5.15 | 0.054338 | 1.19M | 4r3H...cVzc | |
| 06/11/2026 | 12:22:15 PM | sell | $3.12 | $0.054343 | 3.12 | 0.054343 | 720,314.74 | 2YGk...w8bW | |
| 06/11/2026 | 12:22:15 PM | sell | $3.13 | $0.054346 | 3.13 | 0.054346 | 720,365.16 | 5vUW...cx9o | |
| 06/11/2026 | 12:22:13 PM | sell | $2.93 | $0.054349 | 2.93 | 0.054349 | 674,577.71 | 3A5k...m6kX | |
| 06/11/2026 | 12:22:12 PM | sell | $8.49 | $0.054356 | 8.49 | 0.054356 | 1.95M | 2x8v...NANy | |
| 06/11/2026 | 12:21:13 PM | sell | $1 | $0.054365 | 1 | 0.054365 | 229,208.59 | 2SXS...MtVE | |
| 06/11/2026 | 12:21:14 PM | sell | $3.76 | $0.054362 | 3.76 | 0.054362 | 862,854.41 | 2EMS...yznZ | |
| 06/11/2026 | 12:20:19 PM | sell | $1.8 | $0.054367 | 1.8 | 0.054367 | 412,219.12 | 4M93...wzCn | |
| 06/11/2026 | 12:20:15 PM | sell | $1.8 | $0.054369 | 1.8 | 0.054369 | 412,085.71 | 3b3V...LbVo | |
| 06/11/2026 | 12:19:41 PM | sell | $1.41 | $0.05437 | 1.41 | 0.05437 | 324,623.42 | Wq9U...xePp | |
| 06/11/2026 | 12:19:15 PM | sell | $2.89 | $0.054373 | 2.89 | 0.054373 | 662,420.35 | 2VUv...c9H6 |