WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056065
Price
0.056065 USDC
TVL
$55,618.82
MKT CAP
$533.7M
5m
0%
1h
0%
4h
-1.20%
24h
0.56%
Share
TXNS
517
Buys
334
Sells
183
Volume
773
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.6B
Pooled USDC:
$15,612.99

Bonk/USDC price stats on Solana

As of May 21, 2026, the current price of Bonk token on DEX Orca is $0.000006065. Bonk price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $772.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $533,696,580.02. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,618.83. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,618.83.

The total transactions of Bonk/USDC is 517 in the last 24 hours, 334 of which are buy transactions, and 183 are sales transactions.

Bonk/USDC pool has a trading volume of $772.84 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006065, captured at 12:04 PM UTC.

The price of converting 1 Bonk to USD is $0.000006065 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/202610:31:35 AMsell$3.06$0.0560653.060.056065505,314.59
8fLA2...sfdW
JqTv...dU2f
05/21/202610:26:58 AMsell$15.91$0.05607515.910.0560752.62M
FkaLn...3MZp
4nDc...6117
05/21/202610:26:05 AMsell$16.58$0.05609316.580.0560932.72M
FkaLn...3MZp
3E4N...QJ3n
05/21/202610:26:00 AMsell$10.57$0.05610810.570.0561081.73M
FkaLn...3MZp
bcJv...bDB1
05/21/202610:25:53 AMsell$4.33$0.0561164.330.056116709,311.74
freeu...EByC
4zJA...Q3LF
05/21/202610:25:36 AMsell$3.45$0.0561213.450.056121564,123.06
b23Ke...VbJW
4fa1...GtmM
05/21/202610:25:16 AMsell$5.92$0.056145.920.05614964,937.62
freeu...EByC
2gYU...wbpL
05/21/202610:25:16 AMsell$6.4$0.0561336.40.0561331.05M
FkaLn...3MZp
65h6...PJXr
05/21/202610:12:58 AMsell$0.6298$0.0561430.62980.056143102,520.57
BLBkn...AHL9
2tv1...ia5a
05/21/202610:00:25 AMsell$1.03$0.0561441.030.056144168,736.27
G1cFY...jcJK
2frd...NKUi
05/21/202610:00:25 AMsell$0.8641$0.0561450.86410.056145140,613.56
BYBXJ...yNBd
4oUz...sbAP
05/21/202610:00:22 AMsell$0.2419$0.0561460.24190.05614639,371.77
DAvQS...9s9m
3Jzn...EANU
05/21/202610:00:21 AMsell$0.8643$0.0561460.86430.056146140,613.22
Hp3YA...HoiC
2vgj...29zc
05/21/20269:59:59 AMsell$0.471$0.0561470.4710.05614776,630.67
4MBRZ...ucE9
3sZU...hpxP
05/21/20269:59:59 AMsell$1.21$0.0561481.210.056148196,857.07
G1cFY...jcJK
2Pdr...QzfV
05/21/20269:57:11 AMsell$0.001844$0.0561460.0018440.056146300
Fwin1...syjE
3Wpu...wc1D
05/21/20269:56:46 AMsell$0.001845$0.056150.0018450.05615300
Fwin1...syjE
4CA6...YJ6V
05/21/20269:55:08 AMsell$3.38$0.0561523.380.056152549,696.08
JD6rV...AfsG
3u7Y...Pcsv
05/21/20269:39:57 AMsell$3.1$0.0561563.10.056156504,029.66
JD6rV...AfsG
4TSx...2vDZ
05/21/20269:39:26 AMsell$2.23$0.0561592.230.056159362,270.74
91iTF...iCAp
5RwM...RpyB