WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053044
Price
0.053044 USDC
TVL
$34,782.77
MKT CAP
$267.9M
5m
0%
1h
0%
4h
-1.39%
24h
0.56%
Share
TXNS
889
Buys
442
Sells
447
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.19B
Pooled USDC:
$12,898.89

Bonk/USDC price stats on Solana

As of July 21, 2026, the current price of Bonk token on DEX Orca is $0.000003044. Bonk price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $2,060.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $267,901,499.85. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,782.77. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,782.77.

The total transactions of Bonk/USDC is 889 in the last 24 hours, 442 of which are buy transactions, and 447 are sales transactions.

Bonk/USDC pool has a trading volume of $2,060.23 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003044, captured at 7:55 PM UTC.

The price of converting 1 Bonk to USD is $0.000003044 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20266:51:53 PMsell$5$0.05304450.0530441.65M
btcf1...7DfE
2Lev...9fHP
07/21/20266:30:26 PMbuy$0.9951$0.0530640.99510.053064324,718.17
7rtiK...Xy1q
2mW8...TNpA
07/21/20266:07:29 PMbuy$2.16$0.0530622.160.053062707,822.66
4jjEX...betE
2SBo...ekE8
07/21/20266:07:23 PMbuy$0.7935$0.053060.79350.05306259,268.7
5GX5n...d43a
285N...1S5C
07/21/20266:07:15 PMbuy$0.2344$0.053060.23440.0530676,599.68
Cb47T...iUmz
4ccb...zfbN
07/21/20266:06:35 PMbuy$3.62$0.0530563.620.0530561.19M
FkdDH...CzNm
3Ufy...qVPa
07/21/20265:48:16 PMsell$0.9127$0.0530360.91270.053036300,587.17
CQ3gv...4ek4
2CGb...3ZDi
07/21/20265:44:41 PMbuy$0.6898$0.0530540.68980.053054225,809.76
CQ3gv...4ek4
5qJq...8N3e
07/21/20265:43:50 PMbuy$0.09919$0.0530540.099190.05305432,472.91
Ezypm...Ye3E
3Chm...hzeZ
07/21/20265:43:45 PMbuy$0.09919$0.0530540.099190.05305432,473.91
Ezypm...Ye3E
4HGL...gfEi
07/21/20265:35:06 PMbuy$0.82$0.0530540.820.053054268,499.6
7iVCX...ECwi
5EtG...qjLF
07/21/20265:35:05 PMbuy$0.00496$0.0530530.004960.0530531,624.26
Bn7zR...ENfV
Vrzv...wyx6
07/21/20265:35:03 PMbuy$0.08126$0.0530520.081260.05305226,624.11
DWriH...n36L
2jGz...w9jt
07/21/20265:35:03 PMbuy$1.3$0.0530521.30.053052425,811.68
H6663...ExGa
4qhK...BTGP
07/21/20265:34:30 PMbuy$1.19$0.0530511.190.053051392,886.51
5xUfg...x6Dw
4sAj...f7n8
07/21/20265:34:13 PMbuy$0.08973$0.0530510.089730.05305129,410.57
GFkoX...KDUX
57CL...iPMN
07/21/20265:34:11 PMbuy$0.84$0.053050.840.05305275,348.49
7JCe3...dG8k
2VWd...QgZw
07/21/20265:34:09 PMbuy$0.932$0.0530490.9320.053049305,619.44
ttcZf...bNDq
37Ry...hQM9
07/21/20265:33:22 PMbuy$2.62$0.0530482.620.053048859,713.07
2LREm...2qA7
4uVq...pcsa
07/21/20265:20:51 PMsell$5.19$0.0530315.190.0530311.71M
yUwUy...T9aH
2s8s...rEa1