WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052789
Price
0.052789 USDC
TVL
$33,216.07
MKT CAP
$245.4M
5m
0%
1h
-0.73%
4h
-1.66%
24h
1.86%
Share
TXNS
198
Buys
77
Sells
121
Volume
202
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.39B
Pooled USDC:
$12,611.93

Bonk/USDC price stats on Solana

As of November 10, 2026, the current price of Bonk token on DEX Orca is $0.000002789. Bonk price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $202.19. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $245,422,829.30. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,216.07. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,216.07.

The total transactions of Bonk/USDC is 198 in the last 24 hours, 77 of which are buy transactions, and 121 are sales transactions.

Bonk/USDC pool has a trading volume of $202.19 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002789, captured at 12:02 PM UTC.

The price of converting 1 Bonk to USD is $0.000002789 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/202611:31:57 AMsell$3.55$0.0527893.550.0527891.27M
BiHtk...y5FT
4qNf...VGqU
11/10/202611:30:34 AMsell$2.32$0.0527942.320.052794832,700
GoGoG...yoLD
5H7d...Qhue
11/10/202610:39:38 AMsell$0.08272$0.0528060.082720.05280629,473.26
AKq1g...aJNq
2mif...2RAh
11/10/202610:32:47 AMsell$1.69$0.0528091.690.052809602,723.56
Achhn...Zn96
372r...M5ua
11/10/202610:24:47 AMsell$0.0833$0.052810.08330.0528129,641.82
2dp69...aqDH
3ewf...1QbV
11/10/202610:19:32 AMsell$0.08337$0.052810.083370.0528129,661.33
AKq1g...aJNq
2LC7...Mx5t
11/10/20269:04:00 AMsell$2.01$0.0528132.010.052813714,800
GoGoG...yoLD
CGKj...Jbsm
11/10/20268:59:55 AMbuy$0.08583$0.0528330.085830.05283330,289.36
ZURAh...BqUj
1AYK...G1UW
11/10/20268:59:46 AMbuy$0.0858$0.0528330.08580.05283330,278.81
2dp69...aqDH
4DCR...oAPj
11/10/20268:49:56 AMbuy$0.08565$0.0528330.085650.05283330,224.71
ZURAh...BqUj
37wu...sqfX
11/10/20268:49:50 AMbuy$0.08565$0.0528330.085650.05283330,225.48
2dp69...aqDH
2zjS...pW3d
11/10/20268:44:37 AMbuy$0.08564$0.0528330.085640.05283330,223.41
AKq1g...aJNq
4dQV...JytG
11/10/20268:19:47 AMsell$0.08398$0.0528190.083980.05281929,782.13
AKq1g...aJNq
5xwQ...sA7M
11/10/20268:19:29 AMsell$2.33$0.0528212.330.052821826,300
ATxTo...p2ev
3Mca...SBya
11/10/20268:18:47 AMsell$0.08404$0.0528210.084040.05282129,782.14
Gao58...ork3
4E9H...XP1J
11/10/20268:09:46 AMsell$0.000116$0.0528180.0001160.05281841.15
FiVWz...YkvA
4nWT...UQcf
11/10/20268:08:41 AMsell$0.08396$0.0528220.083960.05282229,744.16
Gao58...ork3
4Bgr...WQ54
11/10/20267:33:41 AMbuy$0.08638$0.0528360.086380.05283630,458.46
Gao58...ork3
2yP2...x5YZ
11/10/20267:03:45 AMbuy$0.08623$0.0528350.086230.05283530,418.99
Gao58...ork3
2q2N...2q1c
11/10/20266:55:08 AMbuy$0.08598$0.0528340.085980.05283430,339.15
AKq1g...aJNq
5ekD...UnTx