WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052895
Price
0.052895 USDC
TVL
$33,920.62
MKT CAP
$254.8M
5m
0%
1h
-1.25%
4h
0.07%
24h
-1.53%
Share
TXNS
320
Buys
142
Sells
178
Volume
351
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.31B
Pooled USDC:
$12,762.17

Bonk/USDC price stats on Solana

As of July 31, 2026, the current price of Bonk token on DEX Orca is $0.000002895. Bonk price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $351.06. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $254,772,794.97. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,920.62. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,920.62.

The total transactions of Bonk/USDC is 320 in the last 24 hours, 142 of which are buy transactions, and 178 are sales transactions.

Bonk/USDC pool has a trading volume of $351.06 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002895, captured at 2:58 AM UTC.

The price of converting 1 Bonk to USD is $0.000002895 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/31/20262:45:13 AMsell$1.45$0.0528951.450.052895501,053.92
GoGoG...yoLD
5MXB...sXJs
07/31/20262:39:45 AMsell$0.3769$0.0528990.37690.052899130,000
4Pnr7...Y7in
3JUk...QvCU
07/31/20262:15:52 AMsell$3.12$0.0529053.120.0529051.08M
3kpg9...9fwG
XuyV...rWsm
07/31/20262:15:44 AMsell$0.7426$0.0529070.74260.052907255,425.55
37Xk6...yTzg
3d32...PwBY
07/31/20262:03:34 AMsell$1.1$0.0529161.10.052916379,638.05
9jHrT...VCXM
38qE...BsgG
07/31/20262:03:34 AMsell$6.11$0.0529196.110.0529192.09M
4jjEX...betE
49uc...otdQ
07/31/20262:02:29 AMsell$0.3713$0.0529220.37130.052922127,088.14
7bUwM...5JUa
52Qf...VoR3
07/31/20262:02:18 AMsell$0.3268$0.0529220.32680.052922111,840.33
Gf5qt...hZ78
5sCX...EjxM
07/31/20262:02:14 AMsell$0.7408$0.0529220.74080.052922253,444.41
6iRuA...Aoy3
3Tbs...z34R
07/31/20262:02:12 AMsell$0.7432$0.0529230.74320.052923254,212.63
8MDUK...uiiQ
ksq1...5kNi
07/31/20262:02:11 AMsell$0.8953$0.0529240.89530.052924306,159
gasBi...Qst6
458U...B3x5
07/31/20262:01:46 AMsell$0.000026$0.0529230.0000260.0529238.89
Ax8Fm...aBQG
36KC...qZrX
07/31/20261:55:34 AMsell$0.3516$0.0529240.35160.052924120,213.78
7hyGY...XAEV
58WP...Dnnz
07/31/20261:55:27 AMsell$1.04$0.0529251.040.052925358,037.32
99mRw...4F3c
4ZuV...jCEd
07/31/20261:50:44 AMsell$0.629$0.0529260.6290.052926214,958.86
HtGUz...iULL
4YR8...CNi4
07/31/20261:47:10 AMsell$5.01$0.0529325.010.0529321.71M
FkdDH...CzNm
4Hvn...aySv
07/31/20261:41:13 AMbuy$1.77$0.0529531.770.052953602,343.82
3KkUh...PuwW
4cvj...bQtB
07/31/20261:30:04 AMbuy$0.2586$0.0529520.25860.05295287,577.52
HHRN1...duU5
4sQv...UL5B
07/31/20261:29:01 AMbuy$0.2523$0.0529520.25230.05295285,461.31
HHRN1...duU5
5JYm...bSVq
07/31/20261:29:02 AMbuy$0.2496$0.0529520.24960.05295284,551.2
HHRN1...duU5
218o...ynVv