- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.81B
- Pooled USDC:
- $16,034.92
Bonk/USDC price stats on Solana
As of February 26, 2026, the current price of Bonk token on DEX Orca is $0.00000611. Bonk price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 614 trades with trading volume of $3,306.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $537,704,745.89. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $57,678.36. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $57,678.36.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 614 in the last 24 hours, 187 of which are buy transactions, and 427 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $3,306.41 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000611, captured at 4:39 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000611 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:35:48 PM | buy | $0.2697 | $0.05611 | 0.2697 | 0.05611 | 44,150.19 | 4RRC...d76h | |
| 02/26/2026 | 4:35:41 PM | buy | $0.3157 | $0.05611 | 0.3157 | 0.05611 | 51,681.98 | MBkc...76cN | |
| 02/26/2026 | 4:35:41 PM | buy | $0.4803 | $0.05611 | 0.4803 | 0.05611 | 78,620.18 | 3J2W...b3b4 | |
| 02/26/2026 | 4:35:40 PM | sell | $23.68 | $0.056083 | 23.68 | 0.056083 | 3.89M | 3zjE...fd3c | |
| 02/26/2026 | 4:35:29 PM | buy | $0.5 | $0.056129 | 0.5 | 0.056129 | 81,571.7 | 4jPc...m7me | |
| 02/26/2026 | 4:35:29 PM | sell | $12.06 | $0.056115 | 12.06 | 0.056115 | 1.97M | 4CWU...cCth | |
| 02/26/2026 | 4:35:29 PM | sell | $21.37 | $0.056101 | 21.37 | 0.056101 | 3.5M | tjzM...1h5x | |
| 02/26/2026 | 4:34:47 PM | sell | $12.49 | $0.056125 | 12.49 | 0.056125 | 2.04M | JY9J...xnoN | |
| 02/26/2026 | 4:34:08 PM | sell | $12.42 | $0.056136 | 12.42 | 0.056136 | 2.02M | 3cww...VCWk | |
| 02/26/2026 | 4:33:46 PM | sell | $7.03 | $0.056144 | 7.03 | 0.056144 | 1.14M | 5aCY...Kh1e | |
| 02/26/2026 | 4:33:31 PM | sell | $5.9 | $0.05615 | 5.9 | 0.05615 | 960,096.38 | 3oCG...BjBi | |
| 02/26/2026 | 4:32:56 PM | sell | $3.13 | $0.056153 | 3.13 | 0.056153 | 509,347 | 4HCa...TRJt | |
| 02/26/2026 | 4:32:56 PM | sell | $4.94 | $0.056157 | 4.94 | 0.056157 | 803,641.79 | 5jd4...zyWS | |
| 02/26/2026 | 4:32:56 PM | sell | $4.37 | $0.056161 | 4.37 | 0.056161 | 709,950.06 | 2dXj...qqFm | |
| 02/26/2026 | 4:32:43 PM | sell | $1.03 | $0.056163 | 1.03 | 0.056163 | 168,245.43 | 4RL4...E5L6 | |
| 02/26/2026 | 4:26:33 PM | buy | $1.78 | $0.0562 | 1.78 | 0.0562 | 288,642.87 | DAsj...fPcb | |
| 02/26/2026 | 4:26:30 PM | buy | $6.41 | $0.056196 | 6.41 | 0.056196 | 1.04M | 3CBA...vri9 | |
| 02/26/2026 | 4:15:17 PM | sell | $0.004523 | $0.056156 | 0.004523 | 0.056156 | 734.69 | VM6M...mAba | |
| 02/26/2026 | 4:15:17 PM | sell | $0.01253 | $0.056156 | 0.01253 | 0.056156 | 2,035.48 | 3Qwr...Tctv | |
| 02/26/2026 | 4:15:17 PM | sell | $3.99 | $0.056158 | 3.99 | 0.056158 | 649,306.1 | Fdpf...8yNz |