- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.23B
- Pooled USDC:
- $20,590.16
Bonk/USDC price stats on Solana
As of January 23, 2026, the current price of Bonk token on DEX Orca is $0.000009054. Bonk price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $8,537.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $796,748,167.10. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $221,832.33. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $221,832.33.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 437 in the last 24 hours, 214 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $8,537.72 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009054, captured at 7:30 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009054 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:30:12 PM | sell | $47.37 | $0.059037 | 47.37 | 0.059037 | 5.24M | 28Vt...nyGv | |
| 01/23/2026 | 7:30:10 PM | sell | $23.59 | $0.059049 | 23.59 | 0.059049 | 2.61M | 3jz7...HpK9 | |
| 01/23/2026 | 7:30:07 PM | sell | $8.71 | $0.059054 | 8.71 | 0.059054 | 962,350.22 | 2aMh...1i9f | |
| 01/23/2026 | 7:30:06 PM | sell | $25.69 | $0.05906 | 25.69 | 0.05906 | 2.84M | 29rj...X8HT | |
| 01/23/2026 | 7:29:42 PM | sell | $26.76 | $0.059069 | 26.76 | 0.059069 | 2.95M | 2daT...XsLh | |
| 01/23/2026 | 7:22:22 PM | buy | $6.43 | $0.059127 | 6.43 | 0.059127 | 705,187.41 | 44z6...hoPX | |
| 01/23/2026 | 7:22:13 PM | buy | $8.23 | $0.059121 | 8.23 | 0.059121 | 902,573.05 | 43Dr...zNpr | |
| 01/23/2026 | 7:22:13 PM | buy | $8.23 | $0.059124 | 8.23 | 0.059124 | 902,297.87 | Fy9U...NCzX | |
| 01/23/2026 | 7:17:25 PM | sell | $26.41 | $0.05907 | 26.41 | 0.05907 | 2.91M | 298o...7uNa | |
| 01/23/2026 | 7:17:22 PM | sell | $26.83 | $0.059079 | 26.83 | 0.059079 | 2.96M | qpzh...jNxR | |
| 01/23/2026 | 7:17:19 PM | sell | $9.99 | $0.059085 | 9.99 | 0.059085 | 1.1M | 24L7...kBLW | |
| 01/23/2026 | 7:17:18 PM | sell | $9.08 | $0.059088 | 9.08 | 0.059088 | 1,000,000 | 3Mau...Fa4N | |
| 01/23/2026 | 7:17:14 PM | sell | $23.95 | $0.059101 | 23.95 | 0.059101 | 2.63M | 2em1...5N7p | |
| 01/23/2026 | 7:17:14 PM | sell | $22.21 | $0.059094 | 22.21 | 0.059094 | 2.44M | B6U3...VAvQ | |
| 01/23/2026 | 7:17:03 PM | sell | $27.29 | $0.05911 | 27.29 | 0.05911 | 3M | 32sy...ux4R | |
| 01/23/2026 | 7:16:40 PM | sell | $25.2 | $0.059119 | 25.2 | 0.059119 | 2.76M | 2WDG...m3ps | |
| 01/23/2026 | 7:15:59 PM | sell | $65.65 | $0.059134 | 65.65 | 0.059134 | 7.19M | 3fY4...ZCmx | |
| 01/23/2026 | 7:15:44 PM | sell | $20.06 | $0.059155 | 20.06 | 0.059155 | 2.19M | 5Fn3...ifHh | |
| 01/23/2026 | 7:15:51 PM | sell | $17.85 | $0.059148 | 17.85 | 0.059148 | 1.95M | 5ng8...QELt | |
| 01/23/2026 | 7:05:32 PM | sell | $39 | $0.059165 | 39 | 0.059165 | 4.26M | 5Zvy...fUCu |