WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059273
Price
0.059273 USDC
TVL
$226,538.62
MKT CAP
$816.1M
5m
0%
1h
0.57%
4h
-0.87%
24h
-10.71%
Share
TXNS
757
Buys
424
Sells
333
Volume
20K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.19B
Pooled USDC:
$20,791.95

Bonk/USDC price stats on Solana

As of January 19, 2026, the current price of Bonk token on DEX Orca is $0.000009273. Bonk price is down -10.71% in the last 24 hours. The trading history for the last 24 hours contains 757 trades with trading volume of $20,330.02. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $816,058,097.29. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $226,538.63. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $226,538.63.

The total transactions of Bonk/USDC is 757 in the last 24 hours, 424 of which are buy transactions, and 333 are sales transactions.

Bonk/USDC pool has a trading volume of $20,330.02 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009273, captured at 8:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000009273 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20267:53:50 AMbuy$24.82$0.05927324.820.0592732.68M5mnh...5kdi
01/19/20267:53:47 AMbuy$3.31$0.0592683.310.059268357,478.754kQn...Uxe8
01/19/20267:53:46 AMbuy$0.8013$0.0592680.80130.05926886,465.532ktu...g7Br
01/19/20267:52:00 AMbuy$14.65$0.05926514.650.0592651.58M35uY...dfUS
01/19/20267:51:14 AMbuy$23.82$0.05925823.820.0592582.57M2Dw4...4USB
01/19/20267:33:06 AMsell$11.21$0.05920111.210.0592011.22M28kr...8Y2g
01/19/20267:17:21 AMsell$11.94$0.05920811.940.0592081.3MmG1S...WzJL
01/19/20267:17:21 AMsell$9.24$0.0592049.240.0592041M4dHQ...bdPV
01/19/20267:17:02 AMsell$16.97$0.05921516.970.0592151.84M5yfv...c4Tn
01/19/20267:17:03 AMsell$6.42$0.0592116.420.059211697,854.2724Gx...WVfN
01/19/20267:13:41 AMsell$4.28$0.0592194.280.059219464,475.7759z7...3ndH
01/19/20267:11:44 AMsell$7.45$0.0592217.450.059221808,558.394NW2...VohM
01/19/20266:39:04 AMsell$6.37$0.0592286.370.059228690,538.154Nw9...dBrZ
01/19/20266:39:04 AMsell$14.28$0.05922514.280.0592251.55M5u9L...mAU8
01/19/20266:38:55 AMsell$30.69$0.05923530.690.0592353.32M4sV4...zdXf
01/19/20266:29:21 AMbuy$0.004821$0.0592970.0048210.059297518.5335ea...Ad9B
01/19/20266:29:06 AMbuy$0.007981$0.0592960.0079810.059296858.54d9e...Zqp5
01/19/20266:27:30 AMbuy$0.04573$0.0592960.045730.0592964,919.8456o...hCKw
01/19/20266:21:08 AMbuy$23.97$0.05929223.970.0592922.58M3kV9...Qa1v
01/19/20266:19:55 AMbuy$5.79$0.0592865.790.059286624,017.525mYL...dzAE