- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 46.57B
- Pooled USDC:
- $494,606
Bonk/USDC price stats on Solana
As of May 17, 2025, the current price of Bonk token on DEX Orca is $0.00001868. Bonk price is down -12.52% in the last 24 hours. The trading history for the last 24 hours contains 3454 trades with trading volume of $639,911.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,659,294,588.52. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $1,364,549.39. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $1,364,549.39.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 3454 in the last 24 hours, 1734 of which are buy transactions, and 1720 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $639,911.66 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001868, captured at 3:25 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001868 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 3:24:49 AM | buy | $200 | $0.00001879 | 200 | 0.00001879 | 10.64M | 3Vuq...oia8 | |
| 05/17/2025 | 3:24:49 AM | buy | $50 | $0.00001879 | 50 | 0.00001879 | 2.66M | 5f1B...tkRv | |
| 05/17/2025 | 3:21:14 AM | sell | $150.22 | $0.00001868 | 150.22 | 0.00001868 | 8.04M | 4X57...Ekvz | |
| 05/17/2025 | 3:21:09 AM | sell | $150.23 | $0.00001868 | 150.23 | 0.00001868 | 8.04M | 2pWp...qM4m | |
| 05/17/2025 | 3:21:05 AM | sell | $150.18 | $0.00001869 | 150.18 | 0.00001869 | 8.04M | YBFV...zrc4 | |
| 05/17/2025 | 3:21:05 AM | sell | $150.21 | $0.00001869 | 150.21 | 0.00001869 | 8.04M | uTkw...Dzf7 | |
| 05/17/2025 | 3:20:52 AM | sell | $150.21 | $0.00001869 | 150.21 | 0.00001869 | 8.03M | 2FMk...MUJ6 | |
| 05/17/2025 | 3:20:51 AM | sell | $334.02 | $0.0000187 | 334.02 | 0.0000187 | 17.86M | 2vfa...wyF5 | |
| 05/17/2025 | 3:20:48 AM | sell | $150.24 | $0.00001872 | 150.24 | 0.00001872 | 8.03M | 5Gzv...FiaF | |
| 05/17/2025 | 3:20:48 AM | sell | $150.21 | $0.00001871 | 150.21 | 0.00001871 | 8.03M | 5XLL...4Hc2 | |
| 05/17/2025 | 3:20:48 AM | sell | $150.18 | $0.00001871 | 150.18 | 0.00001871 | 8.03M | 3egf...ZKgf | |
| 05/17/2025 | 3:20:43 AM | sell | $150.19 | $0.00001872 | 150.19 | 0.00001872 | 8.02M | 2ERH...SSzi | |
| 05/17/2025 | 3:20:43 AM | sell | $150.22 | $0.00001872 | 150.22 | 0.00001872 | 8.02M | 4P9D...jBhr | |
| 05/17/2025 | 3:18:00 AM | sell | $281.75 | $0.00001873 | 281.75 | 0.00001873 | 15.04M | 2mmU...NGxV | |
| 05/17/2025 | 3:17:43 AM | sell | $468.62 | $0.00001874 | 468.62 | 0.00001874 | 25M | 5uF5...DVPz | |
| 05/17/2025 | 3:17:37 AM | sell | $150.22 | $0.00001876 | 150.22 | 0.00001876 | 8M | 29qN...9TqL | |
| 05/17/2025 | 3:17:37 AM | sell | $468.95 | $0.00001875 | 468.95 | 0.00001875 | 25M | 3kmv...3sHE | |
| 05/17/2025 | 3:17:34 AM | sell | $150.22 | $0.00001877 | 150.22 | 0.00001877 | 8M | 4Xmq...zqzN | |
| 05/17/2025 | 3:17:10 AM | sell | $150.22 | $0.00001877 | 150.22 | 0.00001877 | 8M | 3236...ZuN7 | |
| 05/17/2025 | 3:17:03 AM | sell | $150.19 | $0.00001877 | 150.19 | 0.00001877 | 8M | 3Uft...zDjm |