WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053638
Price
0.053638 USDC
TVL
$39,885.45
MKT CAP
$320.1M
5m
0%
1h
0.35%
4h
-1.31%
24h
-3.14%
Share
TXNS
290
Buys
160
Sells
130
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.2B
Pooled USDC:
$13,694.72

Bonk/USDC price stats on Solana

As of July 16, 2026, the current price of Bonk token on DEX Orca is $0.000003638. Bonk price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $1,971.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $320,134,929.93. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $39,885.45. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $39,885.45.

The total transactions of Bonk/USDC is 290 in the last 24 hours, 160 of which are buy transactions, and 130 are sales transactions.

Bonk/USDC pool has a trading volume of $1,971.66 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003638, captured at 4:33 AM UTC.

The price of converting 1 Bonk to USD is $0.000003638 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20264:27:43 AMbuy$6.44$0.0536386.440.0536381.77M
2LREm...2qA7
4f9P...znQh
07/16/20264:08:16 AMbuy$17.15$0.05363317.150.0536334.72M
471jS...rGYB
537x...dJq5
07/16/20264:03:00 AMsell$20.19$0.05361420.190.0536145.59M
2LREm...2qA7
5zXz...qQoL
07/16/20263:47:44 AMbuy$1.6$0.0536391.60.053639439,613.94
AkCyN...85qq
2Fm6...JnZY
07/16/20263:33:37 AMbuy$9.65$0.0536379.650.0536372.65M
2LREm...2qA7
qamU...t2jU
07/16/20263:31:56 AMbuy$1.45$0.0536351.450.053635398,845.25
btcf1...7DfE
3WCZ...cDWX
07/16/20263:31:13 AMbuy$5.8$0.0536345.80.0536341.6M
4jjEX...betE
3b4U...fUVC
07/16/20263:31:13 AMbuy$2.71$0.0536322.710.053632746,891.39
4jjEX...betE
5KGW...da25
07/16/20263:31:09 AMbuy$1.77$0.0536291.770.053629488,838.1
5xUfg...x6Dw
2nni...Ysxb
07/16/20263:30:37 AMbuy$10.44$0.05362710.440.0536272.88M
2LREm...2qA7
4gt5...GwT7
07/16/20263:26:19 AMbuy$0.09633$0.0536250.096330.05362526,572.61
ESuvj...Jbg8
4Fie...jRLb
07/16/20263:26:17 AMsell$47.09$0.05361247.090.05361213.04M
ammeR...3a3e
4qmi...rF44
07/16/20263:18:26 AMsell$11.36$0.05362211.360.0536223.14M
888BM...qVmo
5bE3...cxi1
07/16/20263:18:05 AMsell$17.41$0.05362817.410.0536284.8M
6ASsY...c2nN
2T6P...RnjT
07/16/20263:18:03 AMsell$5.92$0.0536355.920.0536351.63M
FkdDH...CzNm
4oFS...xtGA
07/16/20263:18:02 AMsell$15.93$0.05363915.930.0536394.38M
CQwT1...xcWt
EaeA...qtJq
07/16/20263:10:23 AMsell$6.95$0.0536436.950.0536431.91M
7mAAQ...ckXC
GHXB...yXMR
07/16/20263:07:56 AMsell$15.43$0.05364715.430.0536474.23M
4jjEX...betE
HdvL...bvDF
07/16/20263:00:59 AMsell$8.08$0.0536528.080.0536522.21M
2LREm...2qA7
36mk...GDFe
07/16/20263:00:55 AMsell$2.19$0.0536542.190.053654601,692.84
gasBi...Qst6
2pND...8fHH