WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055892
Price
0.055892 USDC
TVL
$54,547.98
MKT CAP
$518.5M
5m
0%
1h
-0.30%
4h
-0.86%
24h
-2.52%
Share
TXNS
240
Buys
100
Sells
140
Volume
738
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.64B
Pooled USDC:
$15,405.83

Bonk/USDC price stats on Solana

As of March 27, 2026, the current price of Bonk token on DEX Orca is $0.000005892. Bonk price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $738.37. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $518,485,636.45. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $54,547.99. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $54,547.99.

The total transactions of Bonk/USDC is 240 in the last 24 hours, 100 of which are buy transactions, and 140 are sales transactions.

Bonk/USDC pool has a trading volume of $738.37 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005892, captured at 6:41 AM UTC.

The price of converting 1 Bonk to USD is $0.000005892 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/27/20265:41:20 AMsell$2.58$0.0558922.580.055892438,890.41
RustQ...ZrWs
3YU9...8Hcv
03/27/20265:34:38 AMsell$2.99$0.0558952.990.055895508,646.99
8SdCv...ScN8
3Pfa...7GkD
03/27/20265:33:05 AMsell$1.73$0.0558971.730.055897293,372.52
4bnnG...ogo2
2DJb...CWhf
03/27/20265:15:36 AMbuy$2.3$0.0559322.30.055932388,624.53
49JS4...HRFg
2xmP...FYAJ
03/27/20265:15:35 AMbuy$4.57$0.0559294.570.055929771,416.13
TAPND...gMqi
gwXA...31jd
03/27/20265:14:16 AMbuy$2.71$0.0559252.710.055925458,949.72
4bnnG...ogo2
61R5...m1Xr
03/27/20265:13:25 AMbuy$0.8921$0.0559230.89210.055923150,608.66
2bhkQ...zEmq
gmgH...4wPP
03/27/20265:13:23 AMbuy$0.4335$0.0559220.43350.05592273,194.59
7P7sq...VE6X
Enoa...oPei
03/27/20265:12:10 AMbuy$3.48$0.055923.480.05592589,220.22
8L2y5...bt8j
sXPg...sAMA
03/27/20265:10:57 AMbuy$0.2228$0.0559180.22280.05591837,649.61
GHigB...BhUc
4h9Z...qtrj
03/27/20265:10:57 AMbuy$1.23$0.0559171.230.055917208,900.55
49JT6...mkhx
4mWo...xin7
03/27/20265:10:56 AMbuy$1$0.05591610.055916169,011.56
F2ABs...WXZV
S4Qh...wZYb
03/27/20265:09:48 AMbuy$4.28$0.0559134.280.055913724,409.06
DnEi5...6cvw
ugDR...gySZ
03/27/20265:09:15 AMbuy$0.9992$0.0559110.99920.055911169,051.05
BHTV9...DUdA
4hBP...Hr2p
03/27/20265:08:48 AMbuy$0.2955$0.055910.29550.0559150,000
DFpTt...JBaR
4EtG...WW6m
03/27/20264:47:02 AMbuy$0.001311$0.055910.0013110.05591221.8
mqgCn...AmfF
4rBC...ZTk4
03/27/20264:42:41 AMbuy$0.9998$0.0559090.99980.055909169,183.47
BHTV9...DUdA
2xBf...nBJN
03/27/20264:36:51 AMbuy$0.9245$0.0559080.92450.055908156,475.89
67KGM...JVRJ
5EJi...BhjC
03/27/20264:35:24 AMbuy$1.83$0.0559071.830.055907310,577.32
49JT6...mkhx
2zR5...zs8s
03/27/20264:22:22 AMbuy$3.12$0.05593.120.0559529,748.09
8oKVw...FkSw
26Ca...CWKv