Info about Bonk-USDC pair
- Pooled Bonk:
- 6.91B
- Pooled USDC:
- $13,737.4
Bonk/USDC price stats on Solana
As of June 25, 2026, the current price of Bonk token on DEX Orca is $0.000003972. Bonk price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $2,769.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $349,549,642.44. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,198.01. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,198.01.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 605 in the last 24 hours, 244 of which are buy transactions, and 361 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $2,769.97 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003972, captured at 8:00 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003972 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 8:00:04 PM | buy | $0.4142 | $0.053972 | 0.4142 | 0.053972 | 104,283.98 | 3h8o...oVg6 | |
| 06/25/2026 | 8:00:03 PM | buy | $2.65 | $0.05397 | 2.65 | 0.05397 | 669,220.2 | 2H9E...y3rd | |
| 06/25/2026 | 7:40:27 PM | buy | $3.74 | $0.053967 | 3.74 | 0.053967 | 942,835.26 | 5sS5...adJQ | |
| 06/25/2026 | 7:16:55 PM | sell | $4.86 | $0.053944 | 4.86 | 0.053944 | 1.23M | 5juQ...xVjL | |
| 06/25/2026 | 7:16:55 PM | sell | $5.3 | $0.053949 | 5.3 | 0.053949 | 1.34M | 5ZYk...tUqS | |
| 06/25/2026 | 7:15:53 PM | sell | $4.16 | $0.053954 | 4.16 | 0.053954 | 1.05M | H4Lt...Hbmy | |
| 06/25/2026 | 7:15:30 PM | sell | $3.62 | $0.053958 | 3.62 | 0.053958 | 915,411.06 | 2iQz...J9Z8 | |
| 06/25/2026 | 7:15:12 PM | sell | $2.55 | $0.053962 | 2.55 | 0.053962 | 644,088.51 | 4v3W...fWnX | |
| 06/25/2026 | 7:14:48 PM | sell | $1.5 | $0.053964 | 1.5 | 0.053964 | 378,500.7 | 3Scp...LWqL | |
| 06/25/2026 | 7:13:56 PM | sell | $0.04702 | $0.053965 | 0.04702 | 0.053965 | 11,860.01 | bMG9...d6Un | |
| 06/25/2026 | 7:13:43 PM | sell | $1.68 | $0.053966 | 1.68 | 0.053966 | 424,856.19 | Vqaz...szRZ | |
| 06/25/2026 | 7:13:42 PM | sell | $1 | $0.053967 | 1 | 0.053967 | 252,213.29 | 4VLw...iwPq | |
| 06/25/2026 | 7:13:17 PM | sell | $0.1657 | $0.053968 | 0.1657 | 0.053968 | 41,774.31 | 5inQ...pbo8 | |
| 06/25/2026 | 7:09:15 PM | sell | $2.3 | $0.053969 | 2.3 | 0.053969 | 581,065.53 | 3rbC...8Yfd | |
| 06/25/2026 | 7:05:48 PM | sell | $3.1 | $0.053972 | 3.1 | 0.053972 | 781,622.36 | 2QHp...bnVR | |
| 06/25/2026 | 7:04:55 PM | sell | $2.34 | $0.053975 | 2.34 | 0.053975 | 589,633.42 | 2Wxq...TqoK | |
| 06/25/2026 | 7:04:32 PM | sell | $2.08 | $0.053977 | 2.08 | 0.053977 | 524,464.22 | 4fQF...JyVv | |
| 06/25/2026 | 7:04:29 PM | sell | $1.05 | $0.053979 | 1.05 | 0.053979 | 265,376.3 | 7dmm...Dqqf | |
| 06/25/2026 | 7:04:29 PM | sell | $1.05 | $0.05398 | 1.05 | 0.05398 | 265,395.69 | zkLy...Hdta | |
| 06/25/2026 | 7:04:28 PM | sell | $1.05 | $0.053981 | 1.05 | 0.053981 | 265,415.52 | 24uJ...VQ3F |