WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055516
Price
0.055516 USDC
TVL
$52,016.52
MKT CAP
$485.4M
5m
0%
1h
0.34%
4h
0.53%
24h
0.57%
Share
TXNS
329
Buys
203
Sells
126
Volume
378
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.7B
Pooled USDC:
$15,036.27

Bonk/USDC price stats on Solana

As of May 31, 2026, the current price of Bonk token on DEX Orca is $0.000005516. Bonk price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $377.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $485,401,987.27. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $52,016.52. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $52,016.52.

The total transactions of Bonk/USDC is 329 in the last 24 hours, 203 of which are buy transactions, and 126 are sales transactions.

Bonk/USDC pool has a trading volume of $377.54 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005516, captured at 1:04 PM UTC.

The price of converting 1 Bonk to USD is $0.000005516 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/31/202612:17:41 PMbuy$0.1$0.0555160.10.05551618,128.21
hFMQk...U5zt
2Q69...Trpz
05/31/202612:17:37 PMbuy$1$0.05551510.055515181,318.99
C6f3e...mqgG
4qZY...NUrZ
05/31/202612:17:37 PMbuy$0.5$0.0555150.50.05551590,646.34
DoaUL...MPhN
2hCA...h7Hj
05/31/202612:17:36 PMbuy$0.1$0.0555140.10.05551418,133.82
hFMQk...U5zt
nTV7...6hTD
05/31/202612:17:32 PMbuy$5.26$0.0555115.260.055511954,680.63
GHigB...BhUc
gmCy...P6zW
05/31/202612:17:32 PMbuy$5.26$0.0555065.260.055506956,125.43
GHigB...BhUc
4LJz...yxGc
05/31/202611:39:47 AMbuy$0.001$0.0555030.0010.055503181.7
9Ua7M...DvbD
5WhQ...u19M
05/31/202611:39:21 AMbuy$0.8209$0.0555020.82090.055502149,184.11
C3VZs...ShjT
5ZG6...ygbb
05/31/202611:38:54 AMbuy$0.4211$0.0555020.42110.05550276,537.49
AZYL1...9t8K
3Zuo...RDx4
05/31/202611:30:11 AMbuy$0.208$0.0555010.2080.05550137,819.44
9Xi2j...jksp
aqeY...jLxF
05/31/202611:30:10 AMbuy$0.0961$0.0555010.09610.05550117,469.04
Cs835...TFL9
4WZq...S9cP
05/31/202611:29:57 AMbuy$0.208$0.0555010.2080.05550137,821.96
GLoPf...yUuo
41WV...iZHf
05/31/202611:29:39 AMbuy$0.2357$0.0555010.23570.05550142,851.82
HUH4y...P7pu
3Y7B...gxae
05/31/202611:29:03 AMbuy$0.208$0.05550.2080.055537,825.55
B7jVM...sr63
3fA5...1tqn
05/31/202611:28:56 AMbuy$0.208$0.05550.2080.055537,827.15
9Xi2j...jksp
3e9Q...2XAp
05/31/202611:28:53 AMbuy$0.208$0.05550.2080.055537,828.75
GLoPf...yUuo
5gqi...34SF
05/31/202611:28:49 AMbuy$0.04824$0.05550.048240.05558,771.19
Hv4NV...A1C9
3JBA...JMcU
05/31/202611:28:18 AMbuy$0.208$0.05550.2080.055537,830.54
B7jVM...sr63
5wGL...Urmr
05/31/202611:28:17 AMbuy$0.3985$0.0554990.39850.05549972,470.45
Gc6Ur...VYMR
423i...QVZ6
05/31/202611:28:17 AMbuy$0.208$0.0554990.2080.05549937,835.2
9Xi2j...jksp
2m9C...2nWN