WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052809
Price
0.052809 USDC
TVL
$32,870.77
MKT CAP
$247.2M
5m
0%
1h
1.78%
4h
2.74%
24h
4.47%
Share
TXNS
352
Buys
217
Sells
135
Volume
525
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.26B
Pooled USDC:
$12,473.93

Bonk/USDC price stats on Solana

As of September 18, 2026, the current price of Bonk token on DEX Orca is $0.000002809. Bonk price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 352 trades with trading volume of $524.90. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $247,180,154.94. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,870.77. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,870.77.

The total transactions of Bonk/USDC is 352 in the last 24 hours, 217 of which are buy transactions, and 135 are sales transactions.

Bonk/USDC pool has a trading volume of $524.90 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002809, captured at 3:43 AM UTC.

The price of converting 1 Bonk to USD is $0.000002809 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/18/20263:32:27 AMbuy$0.2602$0.0528090.26020.05280992,648.08
BYUVs...dyUf
3dVZ...mJdF
09/18/20263:32:27 AMbuy$0.5243$0.0528090.52430.052809186,680.72
9rEGn...LmHb
5wJ2...KeMh
09/18/20263:26:03 AMsell$0.7144$0.0527920.71440.052792255,849.84
AW4jY...tyyK
dZbk...sLC3
09/18/20263:17:47 AMbuy$2.45$0.0528082.450.052808873,459.73
2LREm...2qA7
5fJq...J9Zt
09/18/20263:16:28 AMbuy$3.08$0.0528043.080.0528041.1M
AgmLJ...zN51
3YxK...s2yX
09/18/20263:16:28 AMbuy$1.82$0.0528061.820.052806650,237.67
Hke54...cfiQ
3VDW...KECJ
09/18/20263:16:26 AMbuy$2.07$0.0528012.070.052801741,547.98
6EvGY...xTTT
5bSw...uohL
09/18/20263:16:14 AMbuy$2.07$0.0527992.070.052799741,154.03
7tAHQ...R7jn
U8aT...gPXm
09/18/20263:15:08 AMbuy$1.54$0.0527981.540.052798551,009.57
Eq6wA...qWeB
2yAb...BmH7
09/18/20263:15:01 AMbuy$2.07$0.0527962.070.052796741,773.03
FbGVv...9ZLD
5npy...JV6t
09/18/20263:14:07 AMbuy$2.45$0.0527912.450.052791881,135.33
Fadz6...TYrA
4rNu...BzZU
09/18/20263:12:04 AMbuy$2.56$0.0527862.560.052786918,743.34
AgmLJ...zN51
jobZ...JP9s
09/18/20263:12:02 AMbuy$0.9863$0.0527850.98630.052785354,121.59
F3mrv...3E6D
3VdF...7ovN
09/18/20263:02:16 AMbuy$0.3688$0.0527720.36880.052772133,063.19
AYq2b...pNhe
5x8i...Tyju
09/18/20263:02:16 AMbuy$4.06$0.0527744.060.0527741.46M
F7yD9...iQYX
fik1...ukex
09/18/20263:02:15 AMbuy$2.62$0.052772.620.05277947,840.95
Db7sK...mwEo
4HPX...xph5
09/18/20263:02:13 AMbuy$1.47$0.0527691.470.052769531,205.74
98v4e...JV3k
2oSn...9yuN
09/18/20263:01:46 AMbuy$1.15$0.0527641.150.052764417,224.39
CR4Qz...2n2f
3sBz...nUGs
09/18/20263:01:02 AMbuy$0.000945$0.0527640.0009450.052764341.84
64S1Z...Spnp
2LEn...2z2U
09/18/20262:57:42 AMbuy$0.1983$0.0527630.19830.05276371,776.37
EgShv...nJxH
54eE...2gyz