WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05478
Price
0.05478 USDC
TVL
$47,831.43
MKT CAP
$420.7M
5m
0%
1h
0%
4h
-0.90%
24h
-0.37%
Share
TXNS
363
Buys
162
Sells
201
Volume
767
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.86B
Pooled USDC:
$15,027.25

Bonk/USDC price stats on Solana

As of June 17, 2026, the current price of Bonk token on DEX Orca is $0.00000478. Bonk price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $766.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $420,676,106.10. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $47,831.44. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $47,831.44.

The total transactions of Bonk/USDC is 363 in the last 24 hours, 162 of which are buy transactions, and 201 are sales transactions.

Bonk/USDC pool has a trading volume of $766.85 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000478, captured at 12:12 AM UTC.

The price of converting 1 Bonk to USD is $0.00000478 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/16/202610:46:51 PMsell$1.64$0.054781.640.05478344,239.12
AbQ6A...KWXn
3Cg9...NwDn
06/16/202610:46:49 PMsell$22.78$0.05478422.780.0547844.76M
2LREm...2qA7
gfuF...ZvFi
06/16/202610:45:28 PMsell$4$0.05478840.054788836,259.44
KDEXf...LXfA
HZ87...g2ZQ
06/16/202610:45:26 PMsell$4.08$0.0547894.080.054789853,397.42
sy88t...oHP8
4sbo...X12Z
06/16/202610:24:11 PMsell$3.12$0.0547913.120.054791652,749.98
6EvGY...xTTT
2w14...Pf8T
06/16/20268:22:05 PMbuy$13.29$0.05481813.290.0548182.76M
LstBc...1cH3
3N49...JSa7
06/16/20268:18:13 PMbuy$0.5323$0.0548160.53230.054816110,514.62
FSasz...tj3x
4ipE...k5h1
06/16/20268:16:05 PMbuy$5.29$0.0548155.290.0548151.1M
91iTF...iCAp
nofL...tUtw
06/16/20268:15:48 PMbuy$5.56$0.0548145.560.0548141.16M
5xUfg...x6Dw
2j89...zAym
06/16/20268:02:31 PMsell$5.5$0.0547855.50.0547851.15M
sy88t...oHP8
4NUG...WB2e
06/16/20268:01:56 PMsell$6.38$0.0547876.380.0547871.33M
GHigB...BhUc
4dbN...V56g
06/16/20268:00:26 PMsell$1.47$0.0547881.470.054788307,942.12
6i5qC...G8d7
49PK...xhij
06/16/20268:00:19 PMsell$3.5$0.0547893.50.054789732,728.18
AwsX6...ztJS
37JY...Lv7e
06/16/20267:46:06 PMbuy$4.46$0.0548174.460.054817926,011.68
3dRYe...q8Jt
4fpB...VZUc
06/16/20267:45:44 PMbuy$2.3$0.0548162.30.054816478,228
3dRYe...q8Jt
NMua...1zeM
06/16/20267:31:01 PMbuy$3.82$0.0548143.820.054814793,595.08
FkdDH...CzNm
LLKs...bxiU
06/16/20267:30:37 PMbuy$1.57$0.0548111.570.054811327,116.5
FJx61...Rm6G
nXER...tNZ7
06/16/20267:30:36 PMbuy$1.57$0.0548091.570.054809327,187.18
FJx61...Rm6G
3JUT...2XqF
06/16/20267:17:30 PMsell$1.97$0.054781.970.05478412,383.65
CQ3gv...4ek4
Bu6k...vvNH
06/16/20267:16:24 PMsell$1.28$0.0547821.280.054782267,913.14
6ELNU...Mzop
26mA...njmn