WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056243
Price
0.056243 USDC
TVL
$56,795.47
MKT CAP
$549.4M
5m
0%
1h
-0.09%
4h
-0.14%
24h
1.62%
Share
TXNS
372
Buys
239
Sells
133
Volume
594
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.58B
Pooled USDC:
$15,708.04

Bonk/USDC price stats on Solana

As of May 22, 2026, the current price of Bonk token on DEX Orca is $0.000006243. Bonk price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $594.43. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,374,368.04. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $56,795.48. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $56,795.48.

The total transactions of Bonk/USDC is 372 in the last 24 hours, 239 of which are buy transactions, and 133 are sales transactions.

Bonk/USDC pool has a trading volume of $594.43 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006243, captured at 10:13 AM UTC.

The price of converting 1 Bonk to USD is $0.000006243 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/202610:04:35 AMsell$5.99$0.0562435.990.056243960,922.48
EmDew...TgxC
QXxD...9Yyf
05/22/202610:02:02 AMsell$0.1742$0.0562460.17420.05624627,897.12
7cbRt...hM6p
5Azk...HD1A
05/22/202610:01:28 AMsell$0.08966$0.0562460.089660.05624614,353.85
3SVLV...4mte
5sux...qLqS
05/22/202610:00:46 AMsell$0.9741$0.0562470.97410.056247155,928.93
4iBba...QAKH
38t9...sPEJ
05/22/20269:48:05 AMsell$0.27$0.0562480.270.05624843,212.95
Eoww5...8rSF
4aXK...EAL8
05/22/20269:48:03 AMsell$0.097$0.0562480.0970.05624815,524.1
GfrB8...8LD5
3S47...h2XL
05/22/20269:48:02 AMsell$0.0871$0.0562480.08710.05624813,940.9
CEvTC...7sbV
5Jia...gQYa
05/22/20269:48:00 AMsell$0.2681$0.0562480.26810.05624842,912.69
4esiT...3ahG
2o7q...z9Bz
05/22/20269:47:57 AMsell$0.08939$0.0562480.089390.05624814,305.04
9ni3H...UcvH
Zb1b...6dVK
05/22/20268:50:54 AMsell$1.01$0.0562491.010.056249161,746
DJocq...GrGN
3gK4...bqof
05/22/20268:42:43 AMsell$0.04519$0.0562490.045190.0562497,230.6
2SDcK...m7ez
aRYu...mX7s
05/22/20268:42:41 AMsell$0.00125$0.056250.001250.05625200
Fwin1...syjE
2SBs...qANw
05/22/20268:42:29 AMsell$0.001875$0.0562490.0018750.056249300
Fwin1...syjE
3UJK...b4fo
05/22/20268:42:28 AMsell$0.000495$0.056250.0004950.0562579.19
FmC11...64mQ
5iq1...chco
05/22/20268:42:19 AMsell$0.001875$0.0562490.0018750.056249300
Fwin1...syjE
3EMm...RJds
05/22/20268:42:15 AMsell$0.04594$0.056250.045940.056257,350.89
2SDcK...m7ez
kX73...ghBe
05/22/20268:42:06 AMsell$0.001875$0.0562490.0018750.056249300
Fwin1...syjE
TUUA...gnGn
05/22/20268:41:56 AMsell$0.001875$0.0562490.0018750.056249300
Fwin1...syjE
5e5H...jqfM
05/22/20268:41:47 AMsell$0.04668$0.056250.046680.056257,469.32
2SDcK...m7ez
5rEp...Nkzh
05/22/20268:41:17 AMsell$0.04763$0.056250.047630.056257,620.95
2SDcK...m7ez
65Gp...Xsri