WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052472
Price
0.052472 USDC
TVL
$30,481.6
MKT CAP
$217.6M
5m
-0.04%
1h
-0.62%
4h
-0.54%
24h
-1.12%
Share
TXNS
401
Buys
195
Sells
206
Volume
732
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.41B
Pooled USDC:
$12,155.86

Bonk/USDC price stats on Solana

As of August 10, 2026, the current price of Bonk token on DEX Orca is $0.000002472. Bonk price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $732.21. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $217,566,565.23. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $30,481.60. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $30,481.60.

The total transactions of Bonk/USDC is 401 in the last 24 hours, 195 of which are buy transactions, and 206 are sales transactions.

Bonk/USDC pool has a trading volume of $732.21 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002472, captured at 6:23 AM UTC.

The price of converting 1 Bonk to USD is $0.000002472 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20266:20:36 AMsell$0.08153$0.0524720.081530.05247232,976.34
9bEXD...f7Kx
65Et...bZyr
08/10/20266:17:04 AMsell$2.1$0.0524732.10.052473850,364.9
AgmLJ...zN51
5cTQ...6xXK
08/10/20266:10:26 AMsell$0.2225$0.0524740.22250.05247489,938.06
55RjK...sHR9
3qT4...aFS3
08/10/20266:10:08 AMsell$0.0385$0.0524740.03850.05247415,561.14
9bEXD...f7Kx
2x5x...WXiM
08/10/20265:27:57 AMbuy$3.39$0.0524883.390.0524881.36M
2LREm...2qA7
3zZE...Vt9V
08/10/20265:27:55 AMbuy$0.07783$0.0524860.077830.05248631,301.67
59uYe...mTVR
4utn...ZY24
08/10/20265:27:52 AMbuy$5.95$0.0524835.950.0524832.4M
6SsoN...Jsxu
4CPp...dqNy
08/10/20264:58:58 AMsell$0.06481$0.0524640.064810.05246426,301.62
9bEXD...f7Kx
3y9D...vsNw
08/10/20264:58:28 AMsell$1.9$0.0524651.90.052465771,534.52
78Bo7...hN7a
27dc...Z1HA
08/10/20264:58:19 AMsell$0.2059$0.0524660.20590.05246683,523.13
C6xFZ...wcyJ
3t7F...8qnE
08/10/20264:58:01 AMsell$1.73$0.0524671.730.052467702,650.85
7tAHQ...R7jn
2dst...sb6x
08/10/20264:18:55 AMbuy$0.1394$0.0524820.13940.05248256,175.85
EDfXZ...r4zX
5JCb...AGEv
08/10/20264:18:48 AMbuy$0.04462$0.0524820.044620.05248217,976.82
EDfXZ...r4zX
2PVK...UqZ4
08/10/20264:17:56 AMbuy$0.04959$0.0524820.049590.05248219,980.55
45pp7...LMHY
2DZU...zD8z
08/10/20264:15:59 AMbuy$0.1$0.0524820.10.05248240,288.64
y2QnS...2SL8
3SCS...8xDx
08/10/20264:15:51 AMbuy$0.008844$0.0524820.0088440.0524823,563
AzRFR...Uyfu
3Jrn...RBKm
08/10/20264:15:50 AMbuy$0.1146$0.0524820.11460.05248246,209.33
EDfXZ...r4zX
5vEb...9rhD
08/10/20264:13:06 AMbuy$0.1262$0.0524810.12620.05248150,883.02
4jjEX...betE
2WsB...AUz4
08/10/20264:12:45 AMbuy$0.007601$0.0524810.0076010.0524813,062.58
3pMcn...eQTG
4RnC...qCt3
08/10/20264:06:24 AMbuy$0.105$0.0524810.1050.05248142,344.71
4PgUL...9i5W
4yrB...cf5a