WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055509
Price
0.055509 USDC
TVL
$51,967.94
MKT CAP
$484.8M
5m
0%
1h
0%
4h
0.36%
24h
-0.54%
Share
TXNS
419
Buys
223
Sells
196
Volume
662
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.7B
Pooled USDC:
$15,030.5

Bonk/USDC price stats on Solana

As of May 30, 2026, the current price of Bonk token on DEX Orca is $0.000005509. Bonk price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $661.99. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $484,776,098.24. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $51,967.94. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $51,967.94.

The total transactions of Bonk/USDC is 419 in the last 24 hours, 223 of which are buy transactions, and 196 are sales transactions.

Bonk/USDC pool has a trading volume of $661.99 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005509, captured at 5:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000005509 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20265:01:57 PMbuy$2.79$0.0555092.790.055509507,078.1
GNza8...ePd3
27y4...9DFF
05/30/20265:01:51 PMbuy$1.65$0.0555061.650.055506300,845.7
3UYzt...WHbs
63bd...kaLN
05/30/20263:45:28 PMsell$0.008163$0.0554720.0081630.0554721,491.56
6AL9X...hdEP
3hVQ...Fftc
05/30/20263:44:56 PMsell$0.008203$0.0554720.0082030.0554721,498.99
6AL9X...hdEP
41PB...oxGN
05/30/20263:44:50 PMsell$0.2074$0.0554730.20740.05547337,895.17
GgGap...Dujt
J6Nf...MuBK
05/30/20263:44:46 PMsell$0.055$0.0554730.0550.05547310,049.02
EEUb5...q2vT
59Ut...nbVX
05/30/20263:44:28 PMsell$0.1648$0.0554730.16480.05547330,123.75
2jZXW...G398
2Yae...xSVc
05/30/20263:44:26 PMsell$0.11$0.0554730.110.05547320,098.07
DWdME...T4SC
5H5T...e43D
05/30/20263:44:22 PMsell$2.21$0.0554782.210.055478404,803.19
ttcZf...bNDq
4zfa...JrDA
05/30/20263:44:22 PMsell$3.2$0.0554753.20.055475585,614.73
JD6rV...AfsG
3rtx...CkB3
05/30/20263:41:51 PMsell$0.1643$0.0554790.16430.05547930,000
Cco98...gQTZ
2qVp...Vk8c
05/30/20263:41:46 PMsell$3.13$0.0554813.130.055481572,044.45
6bbT4...eTM5
2dNH...sHfR
05/30/20263:40:35 PMsell$0.1644$0.0554820.16440.05548230,000
Cco98...gQTZ
pNUf...5VMM
05/30/20263:40:32 PMsell$0.1648$0.0554830.16480.05548330,071.52
F2DSJ...UMgi
3vbb...w5PT
05/30/20263:40:30 PMsell$0.1648$0.0554830.16480.05548330,073.62
2jZXW...G398
4FqP...zAd3
05/30/20263:40:29 PMsell$0.1649$0.0554830.16490.05548330,075.76
2BBfK...rrcb
kv1U...YHuy
05/30/20263:40:29 PMsell$0.08246$0.0554830.082460.05548315,038.67
RfvFW...JNhq
2RgL...EyWq
05/30/20263:40:18 PMsell$0.1236$0.0554830.12360.05548322,550.19
HEoqW...n3ny
5BMa...x24P
05/30/20263:39:58 PMsell$0.08248$0.0554830.082480.05548315,041.85
RfvFW...JNhq
5mF2...o7mg
05/30/20262:48:18 PMbuy$5$0.05551450.055514906,755.84
7HsyY...3jBL
4z4Q...ZGq7