WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053482
Price
0.053482 USDC
TVL
$37,750.57
MKT CAP
$306.4M
5m
0%
1h
-1.42%
4h
2.62%
24h
-6.25%
Share
TXNS
732
Buys
344
Sells
388
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.03B
Pooled USDC:
$13,268.41

Bonk/USDC price stats on Solana

As of September 28, 2026, the current price of Bonk token on DEX Orca is $0.000003482. Bonk price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 732 trades with trading volume of $1,585.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $306,407,360.77. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $37,750.57. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $37,750.57.

The total transactions of Bonk/USDC is 732 in the last 24 hours, 344 of which are buy transactions, and 388 are sales transactions.

Bonk/USDC pool has a trading volume of $1,585.23 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003482, captured at 7:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000003482 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20267:15:19 PMsell$1.8$0.0534821.80.053482517,138.35
sy88t...oHP8
5sQ9...Zxb7
09/28/20267:12:40 PMsell$0.5139$0.0534830.51390.053483147,536.93
xmFq4...VpGo
3byY...oETc
09/28/20267:12:28 PMsell$2.17$0.0534842.170.053484624,701.36
AgmLJ...zN51
4YmX...v3BH
09/28/20267:12:06 PMsell$0.006955$0.0534850.0069550.0534851,995.41
2qQbD...weeK
4jUE...sN3N
09/28/20267:10:47 PMsell$3.66$0.0534873.660.0534871.05M
7HsyY...3jBL
5L2X...qbDS
09/28/20267:09:00 PMsell$4.08$0.0534924.080.0534921.17M
AgmLJ...zN51
2RFg...zZUj
09/28/20267:09:00 PMsell$2.8$0.0534952.80.053495801,328.22
ATxTo...p2ev
26wd...Dcss
09/28/20267:07:35 PMsell$2.26$0.0535022.260.053502645,456.31
AgmLJ...zN51
4Jo3...FJeb
09/28/20267:07:03 PMsell$1.45$0.0535051.450.053505413,851.76
7nwPX...cvMf
3xxs...d5CU
09/28/20267:07:01 PMsell$1.8$0.0535071.80.053507513,506.27
7nwPX...cvMf
547d...6qAr
09/28/20267:06:56 PMsell$1.8$0.0535091.80.053509513,184.59
sy88t...oHP8
5Zci...VTPe
09/28/20267:06:51 PMsell$1.45$0.053511.450.05351413,276.67
GoGoG...yoLD
5xCS...tsCS
09/28/20267:04:59 PMsell$1.58$0.0535121.580.053512451,849.18
485Ab...NUfz
2na6...jnNr
09/28/20267:02:53 PMsell$2$0.05351320.053513569,762.8
vnG3R...3oxr
4aUR...Ysg1
09/28/20267:02:51 PMsell$1.99$0.0535151.990.053515567,300.11
AgmLJ...zN51
VF6b...1utj
09/28/20266:53:14 PMbuy$3.34$0.0535363.340.053536946,587
RustQ...ZrWs
3Zpb...PH5Q
09/28/20266:53:14 PMbuy$1.5$0.0535341.50.053534424,444.49
7HsyY...3jBL
5xKF...eiqh
09/28/20266:52:54 PMbuy$4$0.05353140.0535311.13M
HYEuF...jFcb
2qSL...G8Na
09/28/20266:50:27 PMbuy$2.39$0.0535242.390.053524679,659.97
6iihN...zS8z
4Web...7wLf
09/28/20266:37:05 PMbuy$2.39$0.053522.390.05352679,486.89
3q9uq...w1Sq
2QgZ...3qe8