WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055978
Price
0.055978 USDC
TVL
$55,082.91
MKT CAP
$526M
5m
0.18%
1h
0.77%
4h
-0.78%
24h
-1.71%
Share
TXNS
436
Buys
236
Sells
200
Volume
964
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.63B
Pooled USDC:
$15,430.81

Bonk/USDC price stats on Solana

As of May 26, 2026, the current price of Bonk token on DEX Orca is $0.000005978. Bonk price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 436 trades with trading volume of $963.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $526,035,083.10. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,082.91. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,082.91.

The total transactions of Bonk/USDC is 436 in the last 24 hours, 236 of which are buy transactions, and 200 are sales transactions.

Bonk/USDC pool has a trading volume of $963.73 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005978, captured at 7:57 PM UTC.

The price of converting 1 Bonk to USD is $0.000005978 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/26/20267:53:23 PMbuy$0.9919$0.0559780.99190.055978165,924.24
14o6w...9npb
5jeg...AUmT
05/26/20267:53:21 PMbuy$1.59$0.0559741.590.055974266,124.63
msTLm...A9Sn
4J34...XLFg
05/26/20267:53:21 PMbuy$0.09918$0.0559730.099180.05597316,602.79
54Pz1...dsuy
3Lzo...7ot3
05/26/20267:53:22 PMbuy$1.82$0.0559761.820.055976304,526.14
Em8J3...ECPF
4PyR...8PJ7
05/26/20267:53:18 PMbuy$3.06$0.0559723.060.055972513,041.43
8fLA2...sfdW
4mH3...TE86
05/26/20267:52:40 PMbuy$0.4385$0.055970.43850.0559773,453.27
9jHrT...VCXM
VuTB...xqP3
05/26/20267:51:02 PMbuy$0.5721$0.0559690.57210.05596995,851.82
DHK1n...5BeL
5i9H...jYks
05/26/20267:50:32 PMbuy$3.12$0.0559673.120.055967524,008.65
8vvKG...Ckw1
29b5...pTqY
05/26/20267:42:48 PMbuy$4.15$0.0559634.150.055963697,063.7
GHigB...BhUc
nGrL...Ek8f
05/26/20267:16:00 PMsell$1.57$0.0559261.570.055926265,533.55
J2eZi...7iFy
e74i...YcpY
05/26/20267:15:18 PMsell$3.12$0.0559293.120.055929527,547.55
3kpg9...9fwG
32Uu...R5SN
05/26/20267:02:31 PMsell$0.4549$0.055930.45490.0559376,715.39
3nMNd...HyyH
W2B3...amwi
05/26/20266:58:21 PMsell$1.79$0.0559321.790.055932303,405.32
DmcvH...6uVs
46YU...jqXE
05/26/20266:58:20 PMsell$11.11$0.05593911.110.0559391.87M
FkaLn...3MZp
67BF...stE3
05/26/20266:44:26 PMsell$1.22$0.0559451.220.055945205,915.32
22YPX...RfhB
4jwB...1W7z
05/26/20266:44:25 PMsell$0.4074$0.0559460.40740.05594668,517.16
6tFky...yUTn
4Hph...i9Yb
05/26/20266:44:11 PMsell$3.92$0.0559493.920.055949659,455.08
b23Ke...VbJW
3hSv...auyj
05/26/20266:43:14 PMsell$3.06$0.0559523.060.055952514,811.49
8fLA2...sfdW
v7mF...GwSJ
05/26/20266:43:03 PMsell$4.42$0.0559564.420.055956743,466.2
b23Ke...VbJW
3ZRh...D7ha
05/26/20266:42:28 PMsell$1.78$0.055961.780.05596298,700.82
52PGp...Kfeq
4vt7...7z7g