WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052824
Price
0.052824 USDC
TVL
$33,418.87
MKT CAP
$248.6M
5m
0%
1h
-0.14%
4h
-2.10%
24h
-5.91%
Share
TXNS
186
Buys
94
Sells
92
Volume
335
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.37B
Pooled USDC:
$12,602.36

Bonk/USDC price stats on Solana

As of October 18, 2026, the current price of Bonk token on DEX Orca is $0.000002824. Bonk price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $335.44. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,570,897.94. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,418.88. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,418.88.

The total transactions of Bonk/USDC is 186 in the last 24 hours, 94 of which are buy transactions, and 92 are sales transactions.

Bonk/USDC pool has a trading volume of $335.44 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002824, captured at 7:57 PM UTC.

The price of converting 1 Bonk to USD is $0.000002824 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20267:49:45 PMbuy$1.93$0.0528241.930.052824685,283.45
HHHJT...Vb4s
2A91...G5Dj
10/18/20267:49:12 PMbuy$1$0.05282310.052823357,406.63
Ego7E...y8bQ
4WdR...4ukh
10/18/20267:46:08 PMsell$3.24$0.0528073.240.0528071.15M
Menux...LzG6
4ai3...zhqL
10/18/20267:43:04 PMsell$1.41$0.0528111.410.052811504,107.89
HHHJT...Vb4s
4tf9...8tiZ
10/18/20267:39:18 PMsell$1.54$0.0528211.540.052821547,899.22
HHHJT...Vb4s
4i2a...fyp9
10/18/20267:35:51 PMsell$2.02$0.0528232.020.052823716,504.19
moodt...WNu6
39rP...n8DP
10/18/20267:35:45 PMsell$2.02$0.0528252.020.052825716,559.66
8fLA2...sfdW
2bYG...bKRk
10/18/20267:33:20 PMsell$4.12$0.0528284.120.0528281.46M
82XPP...kv2f
28Fo...JgKR
10/18/20267:33:19 PMbuy$0.08842$0.0528510.088420.05285131,003.94
ESuvj...Jbg8
2ykh...RVgD
10/18/20267:33:17 PMsell$1.85$0.0528351.850.052835653,353.17
BoTEt...XBBh
4FZs...ZkuA
10/18/20267:33:12 PMsell$2.23$0.0528372.230.052837789,212.99
HgJ5z...iNyR
HtqM...mdwk
10/18/20266:42:00 PMsell$0.2336$0.0528720.23360.05287281,357.38
FsELw...1H4k
DVpo...YTDh
10/18/20266:39:22 PMsell$0.2586$0.0528720.25860.05287290,055.49
9Fk4R...xAc1
2LmM...JCH8
10/18/20266:36:30 PMsell$0.2521$0.0528730.25210.05287387,744.78
BBE6U...2ghB
4MTi...5nra
10/18/20266:36:04 PMsell$0.1355$0.0528730.13550.05287347,160.32
6YvoT...nK2Z
3qNY...KcQs
10/18/20266:32:24 PMsell$0.1333$0.0528730.13330.05287346,388.98
EGEt8...grqE
2kHh...1mpa
10/18/20265:01:40 PMbuy$0.2989$0.0528930.29890.052893103,326.01
4NPd3...eUqH
41Xv...aH6U
10/18/20265:01:09 PMbuy$3$0.05289130.0528911.04M
ATxTo...p2ev
33Rq...h2uX
10/18/20265:01:03 PMbuy$0.4983$0.052890.49830.05289172,401.34
ms6rD...r8Sp
44gD...tbaR
10/18/20265:00:55 PMbuy$0.02456$0.052890.024560.052898,500.48
ECVEZ...EJQM
5YfR...8z8G