WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054192
Price
0.054192 USDC
TVL
$42,720.49
MKT CAP
$368.9M
5m
0%
1h
-0.07%
4h
1.15%
24h
1.59%
Share
TXNS
339
Buys
181
Sells
158
Volume
875
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.86B
Pooled USDC:
$13,969.05

Bonk/USDC price stats on Solana

As of June 29, 2026, the current price of Bonk token on DEX Orca is $0.000004192. Bonk price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $874.63. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $368,904,789.94. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,720.49. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,720.49.

The total transactions of Bonk/USDC is 339 in the last 24 hours, 181 of which are buy transactions, and 158 are sales transactions.

Bonk/USDC pool has a trading volume of $874.63 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004192, captured at 4:04 AM UTC.

The price of converting 1 Bonk to USD is $0.000004192 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/29/20263:45:17 AMsell$2.68$0.0541922.680.054192640,663.35
2LREm...2qA7
3UbM...P5da
06/29/20263:43:09 AMsell$2.33$0.0541952.330.054195556,465.55
91iTF...iCAp
4T7B...2ugW
06/29/20263:38:53 AMsell$4.21$0.0541984.210.0541981M
2LREm...2qA7
2uD7...E7GC
06/29/20263:37:12 AMsell$4.94$0.0542034.940.0542031.18M
2LREm...2qA7
55ho...Qqkm
06/29/20263:30:35 AMbuy$0.735$0.0542310.7350.054231173,712.27
B4Daf...DM1J
2cuw...hTA7
06/29/20263:30:13 AMbuy$1.64$0.0542291.640.054229388,431.63
FkdDH...CzNm
4fEb...W6YR
06/29/20263:10:30 AMbuy$5.64$0.0542255.640.0542251.34M
91iTF...iCAp
2YFa...5UWU
06/29/20263:10:21 AMbuy$2.74$0.0542212.740.054221650,726.27
2LREm...2qA7
4Qs3...qmee
06/29/20263:09:27 AMbuy$1$0.05421910.054219237,003.14
8wW53...TpQC
5SA3...27jm
06/29/20263:06:14 AMbuy$0.6$0.0542180.60.054218142,231.01
A3vFk...a7WH
3oFL...q3Qg
06/29/20263:06:11 AMbuy$0.6$0.0542170.60.054217142,252.86
AkCyN...85qq
3NEQ...9Y72
06/29/20263:06:10 AMbuy$0.7702$0.0542170.77020.054217182,660.02
ttcZf...bNDq
4WeK...BCRi
06/29/20263:05:38 AMbuy$3.98$0.0542143.980.054214945,684.59
56dRs...MWuS
2hVY...gtRE
06/29/20263:05:35 AMbuy$6.02$0.0542096.020.0542091.43M
FkdDH...CzNm
4C1Z...ZE6X
06/29/20263:05:35 AMbuy$1.99$0.0542041.990.054204473,266.89
J6yd7...sjUq
3LBM...ujyz
06/29/20263:05:27 AMbuy$0.1029$0.0542030.10290.05420324,502.05
9uYQL...c2aN
656Y...Jzuy
06/29/20263:05:26 AMbuy$3.22$0.0542013.220.054201766,781.58
b619E...qfG2
5PuN...URae
06/29/20263:02:38 AMbuy$9.24$0.0541959.240.0541952.2M
DvCGL...nYfx
5JsA...RmkL
06/29/20262:42:53 AMbuy$2.83$0.0541882.830.054188676,474.49
ApKiX...FkJZ
24gh...xnbz
06/29/20262:42:40 AMbuy$3.74$0.0541813.740.054181895,490.17
theo9...JpYs
2V2o...s7R5