WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054211
Price
0.054211 USDC
TVL
$42,803.95
MKT CAP
$370.6M
5m
0%
1h
-0.34%
4h
-1.06%
24h
-3.45%
Share
TXNS
867
Buys
382
Sells
485
Volume
4K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.85B
Pooled USDC:
$13,966.82

Bonk/USDC price stats on Solana

As of June 6, 2026, the current price of Bonk token on DEX Orca is $0.000004211. Bonk price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 867 trades with trading volume of $4,375.60. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $370,604,527.23. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,803.96. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,803.96.

The total transactions of Bonk/USDC is 867 in the last 24 hours, 382 of which are buy transactions, and 485 are sales transactions.

Bonk/USDC pool has a trading volume of $4,375.60 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004211, captured at 5:35 PM UTC.

The price of converting 1 Bonk to USD is $0.000004211 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/06/20265:23:46 PMsell$11.55$0.05421111.550.0542112.74M
FkaLn...3MZp
4sYG...cUV1
06/06/20265:10:33 PMsell$1.5$0.0542191.50.054219355,626.13
GoGoo...PWXB
C1r9...abAp
06/06/20265:10:33 PMsell$0.8061$0.0542180.80610.054218191,101.96
JD6rV...AfsG
4U4z...V6px
06/06/20265:10:28 PMsell$1.65$0.0542211.650.054221392,709.57
7tAHQ...R7jn
FFp1...1yfw
06/06/20265:09:54 PMsell$2.83$0.0542232.830.054223670,310.69
FkdDH...CzNm
YpoG...Cq73
06/06/20265:09:45 PMsell$0.993$0.0542250.9930.054225235,000
ALVMJ...hgZZ
4BwK...8qah
06/06/20265:09:44 PMsell$2.15$0.0542272.150.054227508,591.85
JD6rV...AfsG
2ptG...bZB3
06/06/20265:08:29 PMsell$1.5$0.0542291.50.054229354,768.33
GoGoo...PWXB
23QD...j7vG
06/06/20264:51:58 PMbuy$1.36$0.0542551.360.054255321,284.87
Ehhws...uZaK
6tVF...1NSN
06/06/20264:46:54 PMbuy$10.52$0.05424810.520.0542482.48M
FkaLn...3MZp
23FB...qry8
06/06/20264:46:01 PMbuy$2.86$0.0542412.860.054241675,014.22
FUEL3...eYEh
4rVU...bSfz
06/06/20264:46:01 PMbuy$1$0.05423910.054239235,891.81
AfL5R...ppFB
3soF...JcMd
06/06/20264:45:36 PMbuy$4.1$0.0542364.10.054236969,250.44
GHigB...BhUc
44Gp...24Bv
06/06/20264:45:36 PMbuy$1$0.05423310.054233236,199.89
EBAo2...iMJS
3LSK...qLCk
06/06/20264:34:49 PMsell$4.32$0.054214.320.054211.03M
megtq...VRxo
zybe...RTQe
06/06/20264:34:44 PMsell$2.2$0.0542132.20.054213523,123.76
JD6rV...AfsG
4pPx...MhqW
06/06/20264:34:37 PMsell$1.5$0.0542161.50.054216355,866.15
GoGoo...PWXB
uRF1...terP
06/06/20264:34:37 PMsell$0.8757$0.0542150.87570.054215207,753.73
JD6rV...AfsG
UUQ8...BjRJ
06/06/20264:31:03 PMsell$1.22$0.054221.220.05422289,137.52
gasTz...RpnB
Q3DM...8VXk
06/06/20264:30:01 PMsell$3.07$0.0542223.070.054222727,911.07
2HMEs...7Fv5
4eX7...sk3Q