WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05639
Price
0.05639 USDC
TVL
$57,765.73
MKT CAP
$562.4M
5m
-0.12%
1h
-0.88%
4h
-1.75%
24h
-5.64%
Share
TXNS
216
Buys
75
Sells
141
Volume
740
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.56B
Pooled USDC:
$15,840.59

Bonk/USDC price stats on Solana

As of May 16, 2026, the current price of Bonk token on DEX Orca is $0.00000639. Bonk price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $740.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $562,372,245.95. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $57,765.74. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $57,765.74.

The total transactions of Bonk/USDC is 216 in the last 24 hours, 75 of which are buy transactions, and 141 are sales transactions.

Bonk/USDC pool has a trading volume of $740.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000639, captured at 6:42 AM UTC.

The price of converting 1 Bonk to USD is $0.00000639 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20266:42:03 AMsell$10.98$0.0563910.980.056391.72M
FkaLn...3MZp
48bz...QhXB
05/16/20266:40:07 AMsell$2.91$0.0563982.910.056398455,845.15
JD6rV...AfsG
NRKf...voqJ
05/16/20266:40:01 AMsell$1.28$0.0564021.280.056402200,810.97
99mRw...4F3c
61Zc...KPqo
05/16/20266:40:02 AMsell$0.8737$0.05640.87370.0564136,506.3
BwPdq...T9rX
2vNa...QgU1
05/16/20266:25:41 AMsell$0.06151$0.0564020.061510.0564029,606.47
2QfBN...WW2T
27vg...8LA1
05/16/20266:21:22 AMsell$10.93$0.05640910.930.0564091.71M
FkaLn...3MZp
3216...j9vD
05/16/20266:21:14 AMsell$2.23$0.0564162.230.056416347,915.44
91iTF...iCAp
5aT7...8yeL
05/16/20266:21:11 AMsell$0.001925$0.0564160.0019250.056416300
5ikQC...4f78
4JEV...VwkR
05/16/20266:20:33 AMsell$0.001925$0.0564160.0019250.056416300
5ikQC...4f78
5fm8...93hC
05/16/20266:20:09 AMsell$0.001925$0.0564160.0019250.056416300
5ikQC...4f78
qe5j...iqNJ
05/16/20266:19:39 AMsell$0.001925$0.0564160.0019250.056416300
5ikQC...4f78
4oxW...F734
05/16/20266:19:18 AMsell$0.001925$0.0564160.0019250.056416300
5ikQC...4f78
5foL...tNSK
05/16/20266:19:04 AMsell$0.001925$0.0564160.0019250.056416300
5ikQC...4f78
6179...5xWY
05/16/20266:18:07 AMsell$0.001925$0.0564160.0019250.056416300
5ikQC...4f78
EyTQ...Pzns
05/16/20266:16:13 AMsell$0.001925$0.0564160.0019250.056416300
5ikQC...4f78
5Wxw...SQHk
05/16/20266:13:49 AMsell$7.29$0.0564227.290.0564221.14M
FkaLn...3MZp
2CKx...PCrT
05/16/20266:13:49 AMsell$3.9$0.0564283.90.056428607,917.89
JD6rV...AfsG
rZLQ...mkFQ
05/16/20266:09:16 AMsell$2.21$0.0564392.210.056439343,549.99
99mRw...4F3c
2bvL...cDip
05/16/20266:08:10 AMsell$6$0.05644360.056443931,387.76
EmDew...TgxC
3t1G...2sFS
05/16/20265:59:17 AMsell$0.001934$0.0564460.0019340.056446300
Fwin1...syjE
5K6z...1e5e