WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054292
Price
0.054292 USDC
TVL
$43,414.23
MKT CAP
$377.7M
5m
-0.24%
1h
-1.11%
4h
3.12%
24h
3.15%
Share
TXNS
361
Buys
178
Sells
183
Volume
938
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.83B
Pooled USDC:
$14,077.01

Bonk/USDC price stats on Solana

As of July 1, 2026, the current price of Bonk token on DEX Orca is $0.000004292. Bonk price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $938.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $377,719,543.94. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,414.24. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,414.24.

The total transactions of Bonk/USDC is 361 in the last 24 hours, 178 of which are buy transactions, and 183 are sales transactions.

Bonk/USDC pool has a trading volume of $938.41 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004292, captured at 5:12 PM UTC.

The price of converting 1 Bonk to USD is $0.000004292 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20265:08:38 PMsell$0.1094$0.0542920.10940.05429225,509.22
A8aZE...NoFt
3Pzf...fNjF
07/01/20265:05:14 PMsell$3.26$0.0542943.260.054294759,648.82
JD6rV...AfsG
3WuB...jRgn
07/01/20265:04:07 PMsell$1.5$0.0542961.50.054296349,220.94
7HsyY...3jBL
SA5y...Qc4r
07/01/20265:03:46 PMsell$2.83$0.0542992.830.054299659,407.99
JD6rV...AfsG
3X8T...BDoa
07/01/20265:02:57 PMsell$3.62$0.0543023.620.054302841,763.96
2LREm...2qA7
2Nni...jETx
07/01/20265:02:15 PMsell$2.9$0.0543062.90.054306673,576.56
JD6rV...AfsG
5Eno...yYzD
07/01/20264:57:42 PMsell$1$0.05430810.054308232,242.26
BstWR...apTB
4Kvx...RvmS
07/01/20264:56:08 PMsell$0.5065$0.054310.50650.05431117,532.39
ESuvj...Jbg8
63fT...AQLA
07/01/20264:55:14 PMsell$2.51$0.0543112.510.054311582,745.23
DaCGj...zWe9
W2nb...epvo
07/01/20264:55:13 PMsell$3.23$0.0543153.230.054315749,239.66
GHigB...BhUc
4y9a...vYHW
07/01/20264:54:14 PMsell$1.61$0.0543171.610.054317374,918.45
ttcZf...bNDq
MQjT...BQe8
07/01/20264:52:19 PMsell$2.18$0.0543192.180.054319506,588.23
2LREm...2qA7
x1mx...byvu
07/01/20264:50:14 PMsell$4.73$0.0543234.730.0543231.1M
2LREm...2qA7
2itF...ymPN
07/01/20264:46:25 PMsell$2.81$0.0543272.810.054327650,620.56
shakR...TLH3
2ZjY...qezA
07/01/20264:46:17 PMsell$1.84$0.054331.840.05433426,349.58
91iTF...iCAp
5Sts...vRaS
07/01/20264:40:15 PMsell$1.55$0.0543341.550.054334357,981.91
F7yD9...iQYX
2yKi...R8Nt
07/01/20264:39:38 PMsell$0.7114$0.0543350.71140.054335164,090.67
ttcZf...bNDq
2uRK...mSHR
07/01/20264:36:06 PMsell$3.95$0.054343.950.05434911,013.71
2LREm...2qA7
4Q32...7H64
07/01/20263:55:56 PMsell$0.997$0.0543460.9970.054346229,395.76
B5baJ...HNSn
3aaq...q9bP
07/01/20263:52:02 PMsell$0.7417$0.0543480.74170.054348170,590.4
2AxNH...xgWB
3psn...gVNd