WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054429
Price
0.054429 USDC
TVL
$44,303.27
MKT CAP
$389.7M
5m
0%
1h
0.67%
4h
0.48%
24h
3.21%
Share
TXNS
232
Buys
133
Sells
99
Volume
553
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.81B
Pooled USDC:
$14,124.42

Bonk/USDC price stats on Solana

As of June 12, 2026, the current price of Bonk token on DEX Orca is $0.000004429. Bonk price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $553.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $389,741,539.41. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,303.28. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,303.28.

The total transactions of Bonk/USDC is 232 in the last 24 hours, 133 of which are buy transactions, and 99 are sales transactions.

Bonk/USDC pool has a trading volume of $553.10 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004429, captured at 2:22 AM UTC.

The price of converting 1 Bonk to USD is $0.000004429 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/12/20262:10:37 AMbuy$3.59$0.0544293.590.054429812,046.69
JD6rV...AfsG
2pK6...xWh2
06/12/20262:10:01 AMbuy$2.06$0.0544252.060.054425467,075.47
89ap9...WCmd
26jm...UEyT
06/12/20262:09:55 AMbuy$2.06$0.0544232.060.054423467,128.19
91iTF...iCAp
4PiR...grws
06/12/20262:09:42 AMbuy$2.64$0.054422.640.05442598,939.64
JD6rV...AfsG
2PQz...yuQs
06/12/20262:07:16 AMbuy$1.57$0.0544181.570.054418356,343.23
8pfMc...nDav
4oUp...jWgX
06/12/20261:27:26 AMsell$1.93$0.0543911.930.054391440,988.93
2LREm...2qA7
krRX...QK42
06/12/20261:27:15 AMsell$2.02$0.0543942.020.054394460,352.53
JD6rV...AfsG
28hL...4kz2
06/12/20261:26:18 AMsell$3.7$0.0543973.70.054397841,902.94
56YM9...VmNm
21E1...Py38
06/12/20261:24:43 AMsell$0.7771$0.0543990.77710.054399176,644.64
4i9E5...BZTf
4iLj...ryXf
06/12/20261:24:39 AMsell$0.8017$0.05440.80170.0544182,177.88
2zhAd...gPWb
2irt...EqaJ
06/11/202611:29:54 PMsell$0.8625$0.0544010.86250.054401195,971.86
3Nu8V...tFyp
d3Nh...TzsZ
06/11/202611:22:22 PMsell$0.9417$0.0544020.94170.054402213,911.51
6yE75...8ASw
58gt...tAWm
06/11/202611:22:05 PMsell$0.94$0.0544030.940.054403213,479.53
Hh5qT...n1KP
5TTL...HTxv
06/11/202611:18:15 PMsell$0.1246$0.0544040.12460.05440428,304.99
8T8Sb...bsV7
47gg...e9yR
06/11/202611:14:07 PMsell$0.4259$0.0544040.42590.05440496,704.35
Hh5qT...n1KP
3cqi...ve1i
06/11/202611:09:13 PMsell$1.06$0.0544051.060.054405242,146.85
HxP6n...EHPQ
3Qy3...P1tr
06/11/202611:08:52 PMsell$0.4874$0.0544060.48740.054406110,635
9jHrT...VCXM
5gKs...Y445
06/11/202611:07:29 PMsell$0.001726$0.0544060.0017260.054406391.72
qP7Gw...cEbj
5R15...TsbL
06/11/202611:02:54 PMsell$0.6679$0.0544070.66790.054407151,529.26
8vHZp...GuYM
2MW8...Qjm1
06/11/20269:48:32 PMbuy$1.11$0.0544331.110.054433251,128.04
1vz6E...fy4q
QNCS...WzXw