WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059833
Price
0.059833 USDC
TVL
$44,519.93
MKT CAP
$865.3M
5m
0%
1h
-0.05%
4h
-1.11%
24h
3.08%
Share
TXNS
1K
Buys
550
Sells
655
Volume
142K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.13B
Pooled USDC:
$22,259.96

Bonk/USDC price stats on Solana

As of November 27, 2025, the current price of Bonk token on DEX Orca is $0.000009833. Bonk price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 1205 trades with trading volume of $142,062.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $865,320,853.28. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,519.94. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,519.94.

The total transactions of Bonk/USDC is 1205 in the last 24 hours, 550 of which are buy transactions, and 655 are sales transactions.

Bonk/USDC pool has a trading volume of $142,062.61 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009833, captured at 11:51 AM UTC.

The price of converting 1 Bonk to USD is $0.000009833 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/202511:43:55 AMbuy$6.57$0.0598336.570.059833668,163.5
GQkH5...LV39
52fR...7U6f
11/27/202511:43:46 AMbuy$3.3$0.0598323.30.059832335,676.5
4RhvC...P2yx
3573...t218
11/27/202511:43:26 AMbuy$3.14$0.0598313.140.059831319,598.43
3xb1A...yWmL
2n1a...EffC
11/27/202511:43:16 AMbuy$3.26$0.059833.260.05983332,571.2
5ePvE...hK23
2dMs...mKcR
11/27/202511:43:09 AMbuy$4.33$0.0598294.330.059829440,527.47
E2MPT...5VL2
48S6...gfC1
11/27/202511:43:06 AMbuy$2.55$0.0598282.550.059828259,820.27
77yL8...NBZB
5ezW...vYir
11/27/202511:41:14 AMbuy$0.04564$0.0598270.045640.0598274,644.08
79SvL...e7z9
5nJ8...Sfns
11/27/202511:29:44 AMbuy$0.004766$0.0598290.0047660.059829484.87
BJcxX...xirK
gZ7H...BYKr
11/27/202511:23:06 AMsell$77.43$0.0597877.430.059787.92M
CEEXT...887C
tNsa...e6pi
11/27/202511:21:44 AMsell$40.59$0.05979740.590.0597974.14M
A1b4B...aYAc
3zV4...ETPs
11/27/202510:55:53 AMbuy$22.07$0.05985822.070.0598582.24M
MfDuW...GVWa
hJBA...J4k4
11/27/202510:55:52 AMbuy$28.8$0.05985128.80.0598512.92M
2LREm...2qA7
2LGJ...vYY6
11/27/202510:55:09 AMsell$23.14$0.05979123.140.0597912.36M
HWoaB...W5d9
3hrc...XMwt
11/27/202510:55:09 AMbuy$230.57$0.05982230.570.0598223.48M
MfDuW...GVWa
3zSA...1So2
11/27/202510:55:09 AMsell$240.82$0.059763240.820.05976324.67M
RaVen...6ZxR
55d4...4B88
11/27/202510:50:06 AMsell$0.38$0.0597980.380.05979838,783.95
HAWK3...tyKE
64ui...Zn32
11/27/202510:50:06 AMsell$0.107$0.0597980.1070.05979810,923.84
HAWK3...tyKE
BZMQ...Ra28
11/27/202510:48:49 AMbuy$0.001701$0.0598620.0017010.059862172.46
HAWK3...tyKE
2Fkq...mwsT
11/27/202510:46:07 AMbuy$27.87$0.05985327.870.0598532.83M
BMnT5...3iLJ
Mqt4...c8fP
11/27/202510:44:01 AMbuy$3.11$0.0598483.110.059848316,634.64
Es22Q...Np3X
54eh...CtJj