WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054372
Price
0.054372 USDC
TVL
$43,921.87
MKT CAP
$384.8M
5m
0%
1h
-0.35%
4h
-1.12%
24h
-0.78%
Share
TXNS
240
Buys
115
Sells
125
Volume
580
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.82B
Pooled USDC:
$14,114.35

Bonk/USDC price stats on Solana

As of June 13, 2026, the current price of Bonk token on DEX Orca is $0.000004372. Bonk price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $580.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $384,788,922.20. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,921.87. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,921.87.

The total transactions of Bonk/USDC is 240 in the last 24 hours, 115 of which are buy transactions, and 125 are sales transactions.

Bonk/USDC pool has a trading volume of $580.33 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004372, captured at 6:28 AM UTC.

The price of converting 1 Bonk to USD is $0.000004372 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/13/20265:52:02 AMsell$0.02623$0.0543720.026230.0543725,999.95
2zhAd...gPWb
2bRi...X5q6
06/13/20265:51:56 AMsell$3.3$0.0543743.30.054374756,167.92
FkdDH...CzNm
24z1...fFxk
06/13/20265:51:50 AMsell$0.02863$0.0543760.028630.0543766,541.57
2zhAd...gPWb
22cR...EK2L
06/13/20265:48:15 AMsell$0.4435$0.0543760.44350.054376101,339.06
2zhAd...gPWb
3hAy...WV4m
06/13/20265:47:23 AMsell$2.88$0.0543782.880.054378658,168.74
JD6rV...AfsG
4aPr...xDb9
06/13/20265:46:41 AMsell$4.5$0.0543824.50.0543821.03M
FJx61...Rm6G
2ehm...YJQt
06/13/20265:45:27 AMsell$0.1933$0.0543850.19330.05438544,093.68
FV5A9...sf32
3ZVL...CieD
06/13/20265:32:57 AMsell$0.9051$0.0543860.90510.054386206,365.04
9jHrT...VCXM
bVZb...6EQF
06/13/20265:32:26 AMsell$1.01$0.0543871.010.054387232,466.5
A4TLW...Di1n
64yc...EFKa
06/13/20265:32:21 AMsell$0.3203$0.0543870.32030.05438773,019
5ZGpr...krZZ
zJAT...mMsW
06/13/20265:31:05 AMsell$0.5007$0.0543880.50070.054388114,115.69
7tAHQ...R7jn
4E2S...NQvg
06/13/20264:49:46 AMbuy$0.9915$0.0544140.99150.054414224,603.55
AqpTF...fqNn
2Zvu...aeoq
06/13/20264:41:52 AMbuy$0.1104$0.0544130.11040.05441325,013.67
HndhX...dnkc
652b...eqnd
06/13/20264:41:52 AMbuy$0.3731$0.0544130.37310.05441384,539.41
74Ust...s56W
4Gcf...RT4x
06/13/20264:41:50 AMbuy$0.616$0.0544130.6160.054413139,589.88
ttcZf...bNDq
4Zsw...BGte
06/13/20264:41:42 AMbuy$2.71$0.0544112.710.054411615,167.06
JD6rV...AfsG
42gf...mceA
06/13/20263:31:39 AMsell$11.24$0.05438911.240.0543892.56M
GHigB...BhUc
27jj...19Nc
06/13/20263:31:01 AMsell$0.5056$0.0543950.50560.054395115,016.08
eLLns...qaHz
5iyP...YkfD
06/13/20263:22:45 AMsell$2.33$0.0543972.330.054397530,864.89
JD6rV...AfsG
3rU7...qSBC
06/13/20263:21:04 AMsell$1.92$0.0543991.920.054399438,433.86
91iTF...iCAp
4sQc...u7XK