WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05294
Price
0.05294 USDC
TVL
$34,271.25
MKT CAP
$258.8M
5m
0%
1h
-0.38%
4h
0.82%
24h
0.86%
Share
TXNS
97
Buys
62
Sells
35
Volume
149
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.31B
Pooled USDC:
$12,761.78

Bonk/USDC price stats on Solana

As of October 19, 2026, the current price of Bonk token on DEX Orca is $0.00000294. Bonk price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $148.96. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $258,765,686.37. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,271.26. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,271.26.

The total transactions of Bonk/USDC is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.

Bonk/USDC pool has a trading volume of $148.96 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000294, captured at 11:42 PM UTC.

The price of converting 1 Bonk to USD is $0.00000294 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/19/202611:15:45 PMsell$0.53$0.052940.530.05294180,230.35
5PHrQ...KmJH
3QXF...UT65
10/19/202611:09:16 PMsell$0.377$0.0529410.3770.052941128,202.17
7siN3...7SNk
2tCi...y2A1
10/19/202611:08:39 PMsell$1.37$0.0529411.370.052941468,847.82
EqRMZ...SfHV
FdJy...2CRm
10/19/202610:16:22 PMbuy$0.6308$0.0529560.63080.052956213,355.75
HTU5P...2QsG
66EZ...V36e
10/19/202610:15:19 PMbuy$2.63$0.0529512.630.052951894,354.66
Menux...LzG6
3TuJ...xD8o
10/19/202610:15:10 PMbuy$2.39$0.0529492.390.052949813,633.2
Menux...LzG6
54t1...dVyo
10/19/202610:13:40 PMbuy$0.4483$0.0529450.44830.052945152,227
E9ZQk...Ydyj
5Xni...cPKH
10/19/202610:11:18 PMbuy$0.6726$0.0529440.67260.052944228,407.46
Aw1kJ...14fH
5RvP...9mw5
10/19/202610:07:10 PMbuy$5$0.05293950.0529391.7M
HYEuF...jFcb
4C4T...ALX4
10/19/202610:06:41 PMbuy$0.5027$0.0529350.50270.052935171,257.51
JBAeS...HdK6
4Dr6...d6wv
10/19/202610:04:23 PMbuy$0.6164$0.0529320.61640.052932210,193.78
HEuNJ...SVhC
3tiR...rJyG
10/19/202610:04:22 PMbuy$0.1973$0.0529320.19730.05293267,308.84
HckQ9...Zg9t
3n7r...eFZk
10/19/202610:03:38 PMbuy$0.2901$0.0529320.29010.05293298,960.78
3kvmS...aXof
4cVc...SE3m
10/19/202610:02:06 PMbuy$0.3324$0.0529320.33240.052932113,367.85
E5z9g...kpg6
2UHp...ea5h
10/19/20269:31:19 PMbuy$1.3$0.0529261.30.052926445,413.94
sy88t...oHP8
f1cG...xbYm
10/19/20269:26:58 PMbuy$1.8$0.0529251.80.052925615,511.65
gasBi...Qst6
2Wag...FaEz
10/19/20268:14:37 PMbuy$1.5$0.0529161.50.052916517,631.95
FLfWn...jTX1
3NgB...FFeB
10/19/20266:43:31 PMbuy$1$0.05291110.052911343,518.22
2f73m...iVun
HhAW...nUaX
10/19/20266:42:43 PMbuy$0.8353$0.052910.83530.05291287,024.75
6zyPd...TKgf
XyhH...J3H5
10/19/20266:28:26 PMsell$1.63$0.0528931.630.052893565,853.89
AEe9W...ziK8
4wh2...TrQV