- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 21.85B
- Pooled USDC:
- $16,857.84
Bonk/USDC price stats on Solana
As of January 31, 2026, the current price of Bonk token on DEX Orca is $0.000006928. Bonk price is down -12.15% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $30,185.34. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $609,690,168.60. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $168,241.89. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $168,241.89.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 730 in the last 24 hours, 309 of which are buy transactions, and 421 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $30,185.34 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000006928, captured at 6:22 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006928 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:22:18 PM | buy | $26.36 | $0.056928 | 26.36 | 0.056928 | 3.81M | 5CBX...kXcD | |
| 01/31/2026 | 6:22:12 PM | buy | $50.69 | $0.056903 | 50.69 | 0.056903 | 7.34M | 59G9...KFhh | |
| 01/31/2026 | 6:20:38 PM | sell | $14.67 | $0.05686 | 14.67 | 0.05686 | 2.14M | 48fU...sCSr | |
| 01/31/2026 | 6:20:37 PM | sell | $6.14 | $0.056866 | 6.14 | 0.056866 | 895,173.96 | 3wY4...y52a | |
| 01/31/2026 | 6:18:09 PM | sell | $26.02 | $0.056877 | 26.02 | 0.056877 | 3.78M | 3uLf...jVSv | |
| 01/31/2026 | 6:18:05 PM | sell | $15.41 | $0.056891 | 15.41 | 0.056891 | 2.24M | 4Fz3...a5PG | |
| 01/31/2026 | 6:16:36 PM | sell | $11.77 | $0.0569 | 11.77 | 0.0569 | 1.71M | 4PW3...1cM6 | |
| 01/31/2026 | 6:16:18 PM | sell | $9.08 | $0.056907 | 9.08 | 0.056907 | 1.31M | 3Wyw...h4wh | |
| 01/31/2026 | 6:15:21 PM | sell | $10 | $0.056913 | 10 | 0.056913 | 1.45M | nC4T...6EKk | |
| 01/31/2026 | 6:15:12 PM | sell | $6.37 | $0.056919 | 6.37 | 0.056919 | 920,848.16 | 3tGu...JgnS | |
| 01/31/2026 | 6:09:17 PM | sell | $0.5297 | $0.056924 | 0.5297 | 0.056924 | 76,497 | 3jxg...HdFv | |
| 01/31/2026 | 6:08:39 PM | sell | $10 | $0.056928 | 10 | 0.056928 | 1.44M | 5qE7...C8rv | |
| 01/31/2026 | 6:08:17 PM | sell | $1.12 | $0.056932 | 1.12 | 0.056932 | 161,672.76 | 3As6...p6k8 | |
| 01/31/2026 | 6:07:46 PM | sell | $2.03 | $0.056933 | 2.03 | 0.056933 | 292,928.12 | 2Bwe...RBXq | |
| 01/31/2026 | 6:05:16 PM | buy | $14.6 | $0.056971 | 14.6 | 0.056971 | 2.09M | 3Cvf...e4kt | |
| 01/31/2026 | 6:04:28 PM | sell | $4.17 | $0.056926 | 4.17 | 0.056926 | 602,863.58 | 3ncE...uuNX | |
| 01/31/2026 | 6:04:02 PM | sell | $7.16 | $0.056929 | 7.16 | 0.056929 | 1.03M | 4dB5...J3ZM | |
| 01/31/2026 | 6:03:54 PM | sell | $3.73 | $0.056933 | 3.73 | 0.056933 | 539,127.6 | 2yDE...rKAp | |
| 01/31/2026 | 6:03:29 PM | sell | $10.31 | $0.056938 | 10.31 | 0.056938 | 1.49M | 4E76...neZT | |
| 01/31/2026 | 6:00:45 PM | buy | $22.11 | $0.056976 | 22.11 | 0.056976 | 3.17M | 4RW9...etYa |