WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053201
Price
0.053201 USDC
TVL
$36,203.93
MKT CAP
$281.7M
5m
0%
1h
0.74%
4h
2.31%
24h
5.22%
Share
TXNS
112
Buys
73
Sells
39
Volume
162
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.22B
Pooled USDC:
$13,086.42

Bonk/USDC price stats on Solana

As of October 21, 2026, the current price of Bonk token on DEX Orca is $0.000003201. Bonk price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $162.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $281,710,746.25. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,203.94. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,203.94.

The total transactions of Bonk/USDC is 112 in the last 24 hours, 73 of which are buy transactions, and 39 are sales transactions.

Bonk/USDC pool has a trading volume of $162.03 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003201, captured at 4:33 PM UTC.

The price of converting 1 Bonk to USD is $0.000003201 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/21/20264:21:55 PMbuy$2.65$0.0532012.650.053201830,080.57
Fgej4...qMdS
29a1...bFZf
10/21/20263:52:57 PMbuy$0.8383$0.0531950.83830.053195262,327.86
9NWCv...U7dm
5Szi...4jmv
10/21/20263:37:36 PMbuy$0.3934$0.0531860.39340.053186123,481.46
6Q33N...YGeG
Cd8S...YhTH
10/21/20263:25:44 PMbuy$3.53$0.0531773.530.0531771.11M
GHigB...BhUc
4Wuz...3C9o
10/21/20263:05:24 PMsell$4.68$0.0531634.680.0531631.48M
Menux...LzG6
4jUu...7SPb
10/21/20263:04:39 PMsell$0.004954$0.0531640.0049540.0531641,565.47
BJcxX...xirK
4FeK...U4LM
10/21/20262:53:21 PMsell$0.07983$0.0531630.079830.05316325,236.16
ESuvj...Jbg8
63Bu...g2DV
10/21/20262:52:29 PMbuy$3.3$0.053183.30.053181.04M
81RwT...QKDn
2AqX...cWS2
10/21/20262:51:45 PMbuy$2.15$0.0531722.150.053172679,459.33
Achhn...Zn96
4GNL...R3tP
10/21/20262:50:29 PMbuy$0.6893$0.0531660.68930.053166217,671.4
FWDtf...s6aL
2d7b...Hpg7
10/21/20262:49:08 PMbuy$2.14$0.0531652.140.053165678,363.3
9YqPJ...BjQJ
52Y1...cVcF
10/21/20262:48:28 PMbuy$3.23$0.0531623.230.0531621.02M
Achhn...Zn96
4jGx...iJvL
10/21/20262:48:01 PMbuy$4.99$0.0531594.990.0531591.58M
FoVre...f3Rm
57dE...5wxs
10/21/20262:43:17 PMbuy$0.9471$0.0531510.94710.053151300,538.25
CZWMC...avpF
5RtE...FaXx
10/21/20262:37:02 PMbuy$0.2498$0.0531490.24980.05314979,306.16
2naoe...4egG
4L3S...5QNu
10/21/20262:26:29 PMbuy$3.21$0.0531383.210.0531381.02M
Menux...LzG6
5sn5...FRz3
10/21/20262:07:57 PMsell$0.5189$0.0531130.51890.053113166,673.03
CcQxp...k59r
5trm...EnLi
10/21/20261:36:27 PMsell$0.2756$0.0531170.27560.05311788,417.59
G8HUt...QR3P
5nZd...7mHK
10/21/20261:32:21 PMsell$2.1$0.0531212.10.053121674,500
A2R6y...nzpz
2nSe...P9Ei
10/21/20261:32:20 PMsell$0.4042$0.0531210.40420.053121129,487.17
EMM9c...PWXS
PtWW...jvfA