Info about Bonk-USDC pair
- Pooled Bonk:
- 6.75B
- Pooled USDC:
- $14,515.83
Bonk/USDC price stats on Solana
As of July 5, 2026, the current price of Bonk token on DEX Orca is $0.000004815. Bonk price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $2,359.45. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $423,781,090.71. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $47,018.66. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $47,018.66.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 669 in the last 24 hours, 332 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $2,359.45 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004815, captured at 12:25 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004815 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:24:37 PM | buy | $3.82 | $0.054815 | 3.82 | 0.054815 | 793,901.17 | 5gaS...iGUE | |
| 07/05/2026 | 12:24:20 PM | buy | $2.85 | $0.054813 | 2.85 | 0.054813 | 592,816.59 | veEV...1f3Y | |
| 07/05/2026 | 12:13:49 PM | sell | $5.97 | $0.054783 | 5.97 | 0.054783 | 1.25M | 2hk6...vj4X | |
| 07/05/2026 | 12:13:08 PM | sell | $2.89 | $0.054787 | 2.89 | 0.054787 | 604,455.72 | 25eA...2GTW | |
| 07/05/2026 | 12:13:08 PM | sell | $2.89 | $0.054789 | 2.89 | 0.054789 | 604,460.62 | 5EXC...wqf3 | |
| 07/05/2026 | 12:13:07 PM | sell | $2.89 | $0.054792 | 2.89 | 0.054792 | 604,380.9 | uR2f...cx3X | |
| 07/05/2026 | 12:13:07 PM | sell | $2.89 | $0.054794 | 2.89 | 0.054794 | 604,395.02 | 47r4...2ZsJ | |
| 07/05/2026 | 12:13:04 PM | sell | $2.89 | $0.054799 | 2.89 | 0.054799 | 603,286.21 | 4GrT...gB92 | |
| 07/05/2026 | 12:13:04 PM | sell | $2.89 | $0.054796 | 2.89 | 0.054796 | 603,284.58 | 3u1p...yevJ | |
| 07/05/2026 | 12:13:03 PM | sell | $3.03 | $0.054801 | 3.03 | 0.054801 | 632,912.52 | 5qT5...KxH2 | |
| 07/05/2026 | 12:12:59 PM | sell | $5.07 | $0.054805 | 5.07 | 0.054805 | 1.06M | 5oLN...xVDd | |
| 07/05/2026 | 12:12:53 PM | sell | $3.32 | $0.054811 | 3.32 | 0.054811 | 691,153.83 | eGhG...1upk | |
| 07/05/2026 | 12:12:53 PM | sell | $2.89 | $0.054808 | 2.89 | 0.054808 | 602,044.89 | 5dUS...nja3 | |
| 07/05/2026 | 12:05:25 PM | sell | $0.4474 | $0.054812 | 0.4474 | 0.054812 | 92,975.56 | 4muJ...DnEq | |
| 07/05/2026 | 12:00:53 PM | buy | $1.45 | $0.054841 | 1.45 | 0.054841 | 299,504.61 | 2saT...Dxzt | |
| 07/05/2026 | 11:30:46 AM | sell | $0.2235 | $0.054811 | 0.2235 | 0.054811 | 46,461.82 | 67fv...6uG8 | |
| 07/05/2026 | 10:49:12 AM | buy | $3.04 | $0.054839 | 3.04 | 0.054839 | 628,371.37 | ejPW...Cwd9 | |
| 07/05/2026 | 10:49:12 AM | buy | $3.47 | $0.054834 | 3.47 | 0.054834 | 718,732.63 | Xpmf...xvVd | |
| 07/05/2026 | 10:49:12 AM | buy | $2.78 | $0.054837 | 2.78 | 0.054837 | 574,827.3 | 74dc...wAKq | |
| 07/05/2026 | 10:47:13 AM | buy | $1 | $0.054832 | 1 | 0.054832 | 206,925.01 | 29H8...PQeo |