- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.94B
- Pooled USDC:
- $13,578.42
Bonk/USDC price stats on Solana
As of October 1, 2026, the current price of Bonk token on DEX Orca is $0.000003824. Bonk price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $1,822.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $336,532,786.91. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,132.39. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,132.39.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 747 in the last 24 hours, 394 of which are buy transactions, and 353 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,822.35 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003824, captured at 5:43 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003824 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:02:02 AM | sell | $1.6 | $0.053824 | 1.6 | 0.053824 | 418,601.15 | 2e5m...tFuW | |
| 10/01/2026 | 4:58:38 AM | sell | $1.8 | $0.053829 | 1.8 | 0.053829 | 470,220.28 | 4tLr...hnZ7 | |
| 10/01/2026 | 4:58:30 AM | sell | $0.5964 | $0.05383 | 0.5964 | 0.05383 | 155,683.98 | 2efT...Sjtn | |
| 10/01/2026 | 4:58:29 AM | sell | $1.6 | $0.053832 | 1.6 | 0.053832 | 417,707.77 | 2rWB...FHXC | |
| 10/01/2026 | 4:46:58 AM | buy | $2.77 | $0.053854 | 2.77 | 0.053854 | 719,810.69 | 3PYQ...PVeZ | |
| 10/01/2026 | 4:46:52 AM | buy | $1.6 | $0.053852 | 1.6 | 0.053852 | 415,334.03 | 4a9H...vGY3 | |
| 10/01/2026 | 4:46:50 AM | buy | $1.5 | $0.05385 | 1.5 | 0.05385 | 389,541.37 | 3GRG...yGXd | |
| 10/01/2026 | 4:46:50 AM | buy | $2.37 | $0.053848 | 2.37 | 0.053848 | 618,182.92 | 421Z...fkQ9 | |
| 10/01/2026 | 4:42:51 AM | sell | $0.000622 | $0.053821 | 0.000622 | 0.053821 | 162.74 | 33mA...bKWf | |
| 10/01/2026 | 4:42:50 AM | sell | $2.37 | $0.053825 | 2.37 | 0.053825 | 620,290.52 | 23pG...BmnY | |
| 10/01/2026 | 4:18:35 AM | sell | $1.6 | $0.053827 | 1.6 | 0.053827 | 418,208.22 | uczK...8amP | |
| 10/01/2026 | 4:17:45 AM | sell | $1.8 | $0.053829 | 1.8 | 0.053829 | 470,270.97 | 4SRA...RoFf | |
| 10/01/2026 | 4:17:42 AM | sell | $5 | $0.053833 | 5 | 0.053833 | 1.31M | 4qSQ...JGTB | |
| 10/01/2026 | 4:17:42 AM | sell | $1.8 | $0.053836 | 1.8 | 0.053836 | 469,833.94 | 5npK...ZqA2 | |
| 10/01/2026 | 4:15:09 AM | sell | $5 | $0.05384 | 5 | 0.05384 | 1.3M | 3mfn...bhHG | |
| 10/01/2026 | 4:15:09 AM | sell | $1.8 | $0.053844 | 1.8 | 0.053844 | 468,932.97 | 4LTD...M9Fn | |
| 10/01/2026 | 4:14:51 AM | sell | $5 | $0.053847 | 5 | 0.053847 | 1.3M | 2WhA...T6MY | |
| 10/01/2026 | 4:14:51 AM | sell | $1.8 | $0.053851 | 1.8 | 0.053851 | 467,934.13 | 2Ja8...DQ9B | |
| 10/01/2026 | 4:14:39 AM | sell | $0.5335 | $0.053852 | 0.5335 | 0.053852 | 138,493.99 | 3gEt...vs1v | |
| 10/01/2026 | 4:14:25 AM | sell | $1.8 | $0.053853 | 1.8 | 0.053853 | 467,297.14 | SLUH...FhcK |