WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05248
Price
0.05248 USDC
TVL
$30,532.47
MKT CAP
$218.2M
5m
0%
1h
-0.79%
4h
0.41%
24h
-10.76%
Share
TXNS
1K
Buys
441
Sells
567
Volume
3K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.4B
Pooled USDC:
$12,167.87

Bonk/USDC price stats on Solana

As of August 7, 2026, the current price of Bonk token on DEX Orca is $0.00000248. Bonk price is down -10.76% in the last 24 hours. The trading history for the last 24 hours contains 1008 trades with trading volume of $3,104.77. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $218,239,590.25. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $30,532.48. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $30,532.48.

The total transactions of Bonk/USDC is 1008 in the last 24 hours, 441 of which are buy transactions, and 567 are sales transactions.

Bonk/USDC pool has a trading volume of $3,104.77 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000248, captured at 8:34 PM UTC.

The price of converting 1 Bonk to USD is $0.00000248 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20268:21:06 PMsell$5$0.0524850.052482.02M
GoGoG...yoLD
2sNM...8VQ6
08/07/20268:21:00 PMsell$0.7928$0.0524820.79280.052482319,360.08
DdApQ...eXNQ
2zJ8...ZuvZ
08/07/20268:20:57 PMsell$3.27$0.0524843.270.0524841.32M
12BLK...kweT
4UQG...LrJd
08/07/20268:20:57 PMsell$0.8756$0.0524860.87560.052486352,204.12
78Bo7...hN7a
5PQT...wr3K
08/07/20268:20:53 PMsell$1.05$0.0524861.050.052486424,358.48
HuTsh...pXiP
4Bci...GbiM
08/07/20268:20:53 PMsell$1.5$0.0524881.50.052488603,280.69
RustQ...ZrWs
2bt5...EZRw
08/07/20268:20:19 PMsell$1.37$0.0524891.370.052489551,601.14
5h3Rj...wiVn
4h2y...EQui
08/07/20268:20:10 PMsell$1$0.0524910.05249401,795.1
4P334...aW8G
5Qbv...3zsg
08/07/20268:20:10 PMsell$1$0.05249110.052491401,638.6
BstWR...apTB
FSDH...h4Rh
08/07/20268:20:05 PMsell$0.8646$0.0524910.86460.052491346,993.45
ABF5d...5csm
22Wr...sUwF
08/07/20268:20:04 PMsell$0.8167$0.0524920.81670.052492327,663.95
47WcM...4jiG
27pC...SRJf
08/07/20268:20:03 PMsell$1.73$0.0524931.730.052493695,146.46
7tAHQ...R7jn
5Fuq...jy1b
08/07/20268:20:01 PMsell$1$0.05249410.052494401,066.12
6EvGY...xTTT
3bDn...2pLj
08/07/20268:15:14 PMbuy$5$0.05250850.0525081.99M
DAqCp...QTBZ
3yLY...rGY4
08/07/20268:12:51 PMbuy$1.27$0.0525051.270.052505509,469.37
Em8J3...ECPF
4LuL...M4gv
08/07/20268:12:47 PMbuy$0.7216$0.0525040.72160.052504288,105.18
CdeT4...yvam
25tF...vNM8
08/07/20268:12:47 PMbuy$2.29$0.0525032.290.052503916,332.27
78Bo7...hN7a
5ttv...qNEW
08/07/20268:12:34 PMbuy$0.2214$0.0525020.22140.05250288,501.95
CJ6nF...jygK
5jQR...rwqU
08/07/20268:12:13 PMbuy$5.45$0.0524995.450.0524992.18M
theo9...JpYs
22mt...Cifn
08/07/20267:49:40 PMsell$0.009913$0.0524810.0099130.0524813,994.4
8cXvA...TB4U
CNNu...vXH3