- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 21.83B
- Pooled USDC:
- $29,287.97
Bonk/USDC price stats on Solana
As of January 17, 2026, the current price of Bonk token on DEX Orca is $0.00001061. Bonk price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 470 trades with trading volume of $11,397.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $934,113,171.39. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $260,985.03. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $260,985.03.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 470 in the last 24 hours, 257 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $11,397.22 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001061, captured at 3:08 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001061 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:07:00 PM | buy | $3.94 | $0.00001061 | 3.94 | 0.00001061 | 372,039.68 | 5C2n...mE5V | |
| 01/17/2026 | 3:07:01 PM | buy | $24.08 | $0.00001061 | 24.08 | 0.00001061 | 2.27M | 5UGh...y3kt | |
| 01/17/2026 | 3:02:48 PM | buy | $31.59 | $0.0000106 | 31.59 | 0.0000106 | 2.98M | 5vr3...hKyT | |
| 01/17/2026 | 2:39:24 PM | buy | $8.35 | $0.0000106 | 8.35 | 0.0000106 | 787,491.83 | 3Hfh...xDq9 | |
| 01/17/2026 | 2:38:27 PM | buy | $0.1051 | $0.0000106 | 0.1051 | 0.0000106 | 9,919.76 | 2PKx...FCbf | |
| 01/17/2026 | 2:36:58 PM | buy | $37.51 | $0.00001059 | 37.51 | 0.00001059 | 3.54M | 5tmy...o6Nh | |
| 01/17/2026 | 2:36:49 PM | buy | $31.83 | $0.00001059 | 31.83 | 0.00001059 | 3.01M | 3Ev6...N3qA | |
| 01/17/2026 | 2:36:44 PM | buy | $34.57 | $0.00001058 | 34.57 | 0.00001058 | 3.27M | 2UEF...VFih | |
| 01/17/2026 | 2:36:21 PM | buy | $16.41 | $0.00001057 | 16.41 | 0.00001057 | 1.55M | KdPQ...NmLx | |
| 01/17/2026 | 2:36:08 PM | buy | $1.75 | $0.00001057 | 1.75 | 0.00001057 | 165,657.98 | 3uoW...rRBo | |
| 01/17/2026 | 2:36:00 PM | buy | $39.83 | $0.00001057 | 39.83 | 0.00001057 | 3.77M | 3EAX...Fqgq | |
| 01/17/2026 | 2:35:44 PM | buy | $1.73 | $0.00001056 | 1.73 | 0.00001056 | 164,143.11 | 3ewc...gpbg | |
| 01/17/2026 | 2:35:14 PM | buy | $1.34 | $0.00001056 | 1.34 | 0.00001056 | 127,459.27 | 45NT...f8Md | |
| 01/17/2026 | 2:33:26 PM | buy | $26.97 | $0.00001055 | 26.97 | 0.00001055 | 2.55M | 5smt...Cg9a | |
| 01/17/2026 | 2:33:21 PM | buy | $10.64 | $0.00001055 | 10.64 | 0.00001055 | 1.01M | y1xz...Ujxo | |
| 01/17/2026 | 2:33:15 PM | buy | $3.66 | $0.00001055 | 3.66 | 0.00001055 | 347,081.46 | 5eA1...482C | |
| 01/17/2026 | 2:33:04 PM | buy | $25.78 | $0.00001054 | 25.78 | 0.00001054 | 2.44M | eWbQ...S2wC | |
| 01/17/2026 | 2:32:53 PM | buy | $31.94 | $0.00001053 | 31.94 | 0.00001053 | 3.03M | 5ZWC...rjqQ | |
| 01/17/2026 | 2:32:52 PM | buy | $7.37 | $0.00001053 | 7.37 | 0.00001053 | 700,090.84 | 3r6S...4wUx | |
| 01/17/2026 | 2:31:34 PM | buy | $4.48 | $0.00001052 | 4.48 | 0.00001052 | 425,694.64 | 5iZ7...Z1vH |