WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052867
Price
0.052867 USDC
TVL
$33,370.48
MKT CAP
$252.3M
5m
0%
1h
2.21%
4h
3.50%
24h
3.50%
Share
TXNS
296
Buys
156
Sells
140
Volume
486
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.26B
Pooled USDC:
$12,565.97

Bonk/USDC price stats on Solana

As of August 7, 2026, the current price of Bonk token on DEX Orca is $0.000002867. Bonk price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $486.43. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $252,309,923.87. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,370.48. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,370.48.

The total transactions of Bonk/USDC is 296 in the last 24 hours, 156 of which are buy transactions, and 140 are sales transactions.

Bonk/USDC pool has a trading volume of $486.43 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002867, captured at 3:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000002867 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/07/20263:00:08 AMbuy$1.18$0.0528671.180.052867412,838.82
7iVCX...ECwi
4TQ4...yvJX
08/07/20263:00:03 AMbuy$4.74$0.0528644.740.0528641.66M
2LREm...2qA7
3TiS...79n9
08/07/20263:00:00 AMbuy$1$0.05286110.052861349,407.17
CdRDr...X4Vj
25Tu...EvEx
08/07/20262:59:58 AMbuy$1$0.05286110.052861349,518.89
AfL5R...ppFB
2JNC...Hy2Y
08/07/20262:59:45 AMbuy$2.61$0.0528592.610.052859914,735.8
78Bo7...hN7a
2oUX...ahkn
08/07/20262:51:12 AMbuy$1.9$0.0528551.90.052855667,888.04
2LREm...2qA7
4F8v...U1oC
08/07/20262:50:36 AMbuy$1.17$0.0528541.170.052854410,657.64
AgmLJ...zN51
5pfG...NpJo
08/07/20262:37:09 AMbuy$2.86$0.0528512.860.0528511.01M
HuTsh...pXiP
4s7J...RLUg
08/07/20262:37:08 AMbuy$8.44$0.0528468.440.0528462.97M
9nXDu...VeMC
5tcR...Tgc2
08/07/20262:36:31 AMbuy$2.16$0.0528412.160.052841760,488.21
9ge7r...zhQU
5yed...dAwv
08/07/20262:34:00 AMbuy$1$0.05283910.052839352,125.8
4bfyh...se9u
4CeB...MJVk
08/07/20262:33:05 AMbuy$3.79$0.0528373.790.0528371.34M
2LREm...2qA7
4GiZ...cMRy
08/07/20262:33:03 AMbuy$1.79$0.0528351.790.052835633,902.02
EBAo2...iMJS
HR2E...Zjqy
08/07/20262:33:03 AMbuy$1.6$0.0528331.60.052833564,649.74
RustU...9xvB
tVdv...Ag8X
08/07/20262:32:34 AMbuy$0.1388$0.0528320.13880.05283249,020.2
9E8by...9it7
kMq8...CUBZ
08/07/20262:32:31 AMbuy$0.4245$0.0528320.42450.052832149,886.88
AiEcR...NoZU
c8gk...4B8b
08/07/20262:32:30 AMbuy$1.62$0.0528311.620.052831575,578.41
9NNdj...ErLt
ajKv...xyg3
08/07/20262:32:30 AMbuy$0.07528$0.052830.075280.0528326,592.95
FSqJX...2n4o
vpfS...ttMr
08/07/20262:32:28 AMbuy$0.04196$0.052830.041960.0528314,824.37
6f1Vf...4Mpc
399p...j6ga
08/07/20262:31:41 AMbuy$0.1181$0.052830.11810.0528341,733.89
4rw3X...sCZi
BpLd...va6Q