Info about Bonk-USDC pair
- Pooled Bonk:
- 6.58B
- Pooled USDC:
- $15,686.34
Bonk/USDC price stats on Solana
As of May 17, 2026, the current price of Bonk token on DEX Orca is $0.000006222. Bonk price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $574.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $547,505,316.07. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $56,655.53. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $56,655.53.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 303 in the last 24 hours, 196 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $574.73 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000006222, captured at 6:49 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006222 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:47:32 AM | sell | $1.13 | $0.056222 | 1.13 | 0.056222 | 183,161.95 | 4NkK...PLra | |
| 05/17/2026 | 6:30:01 AM | sell | $0.01812 | $0.056222 | 0.01812 | 0.056222 | 2,913.03 | 21ih...8YE6 | |
| 05/17/2026 | 6:29:42 AM | sell | $0.003111 | $0.056222 | 0.003111 | 0.056222 | 500 | 3Fjc...PAY9 | |
| 05/17/2026 | 6:28:27 AM | sell | $0.005704 | $0.056221 | 0.005704 | 0.056221 | 916.78 | 5dK4...zwDU | |
| 05/17/2026 | 6:28:22 AM | sell | $0.01843 | $0.056222 | 0.01843 | 0.056222 | 2,962.99 | 62tY...pEpQ | |
| 05/17/2026 | 6:27:59 AM | sell | $0.6701 | $0.056223 | 0.6701 | 0.056223 | 107,687.67 | 2BMV...cu5o | |
| 05/17/2026 | 6:26:28 AM | sell | $0.1735 | $0.056223 | 0.1735 | 0.056223 | 27,887.2 | 4BL3...LcUX | |
| 05/17/2026 | 6:26:19 AM | sell | $3.3 | $0.056225 | 3.3 | 0.056225 | 531,459.22 | 5iEp...sYVb | |
| 05/17/2026 | 6:26:19 AM | sell | $1.65 | $0.056228 | 1.65 | 0.056228 | 265,446.17 | 44ST...BvWW | |
| 05/17/2026 | 6:26:13 AM | sell | $0.009776 | $0.056228 | 0.009776 | 0.056228 | 1,569.48 | 3vFP...qARA | |
| 05/17/2026 | 6:26:11 AM | sell | $0.005368 | $0.056228 | 0.005368 | 0.056228 | 861.85 | sHdx...b2hD | |
| 05/17/2026 | 6:26:09 AM | sell | $0.003452 | $0.056228 | 0.003452 | 0.056228 | 554.23 | pY5D...cTyx | |
| 05/17/2026 | 6:26:09 AM | sell | $0.003114 | $0.056228 | 0.003114 | 0.056228 | 500 | 2zCe...U92F | |
| 05/17/2026 | 5:08:49 AM | buy | $10.64 | $0.05626 | 10.64 | 0.05626 | 1.7M | 3Jeo...Ngz7 | |
| 05/17/2026 | 4:28:39 AM | buy | $0.106 | $0.056254 | 0.106 | 0.056254 | 16,955.2 | 4JTJ...62jk | |
| 05/17/2026 | 4:28:32 AM | buy | $4.99 | $0.056251 | 4.99 | 0.056251 | 798,953.45 | 563G...FxKx | |
| 05/17/2026 | 4:28:10 AM | buy | $0.1027 | $0.056249 | 0.1027 | 0.056249 | 16,444.07 | 3gzR...5d8Z | |
| 05/17/2026 | 4:27:51 AM | buy | $0.1077 | $0.056248 | 0.1077 | 0.056248 | 17,245.8 | 4SEh...XRie | |
| 05/17/2026 | 4:25:51 AM | buy | $1.05 | $0.056248 | 1.05 | 0.056248 | 168,045.39 | 5PnP...sQaM | |
| 05/17/2026 | 4:25:49 AM | buy | $0.8541 | $0.056247 | 0.8541 | 0.056247 | 136,720.45 | 5A72...VBPe |