WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053734
Price
0.053734 USDC
TVL
$40,574.3
MKT CAP
$328.6M
5m
0%
1h
-0.04%
4h
-4.36%
24h
-6.30%
Share
TXNS
416
Buys
253
Sells
163
Volume
6K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.18B
Pooled USDC:
$13,758.14

Bonk/USDC price stats on Solana

As of July 13, 2026, the current price of Bonk token on DEX Orca is $0.000003734. Bonk price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $6,056.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $328,593,180.69. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,574.30. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,574.30.

The total transactions of Bonk/USDC is 416 in the last 24 hours, 253 of which are buy transactions, and 163 are sales transactions.

Bonk/USDC pool has a trading volume of $6,056.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003734, captured at 6:44 PM UTC.

The price of converting 1 Bonk to USD is $0.000003734 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20266:44:41 PMsell$0.109$0.0537340.1090.05373429,213.15
7rtiK...Xy1q
5CUP...g1ku
07/13/20266:24:29 PMbuy$0.3588$0.0537560.35880.05375695,517.61
CtA4b...F6iW
2r17...ZU11
07/13/20266:21:35 PMbuy$10.07$0.05375410.070.0537542.68M
9Dj18...yNmE
S1ZA...pT3a
07/13/20266:21:21 PMbuy$1.98$0.0537521.980.053752527,615.96
AkTS9...Dg64
ooaE...VsQa
07/13/20266:20:56 PMbuy$3.12$0.0537513.120.053751833,646.71
4bfyh...se9u
5zFi...6mCa
07/13/20266:20:35 PMbuy$15.11$0.05374515.110.0537454.03M
6AGp6...mS8d
42UB...C3xg
07/13/20266:08:46 PMbuy$9.47$0.0537579.470.0537572.52M
2LREm...2qA7
KQfZ...93TZ
07/13/20266:08:26 PMbuy$6.78$0.0537546.780.0537541.81M
HfSDi...AqpY
5WUB...v45F
07/13/20266:07:49 PMbuy$1.6$0.053751.60.05375426,554.16
56YM9...VmNm
5Teo...J5nb
07/13/20266:05:19 PMbuy$11.03$0.05374711.030.0537472.94M
2LREm...2qA7
3xpF...Vfaw
07/13/20265:59:37 PMsell$28.19$0.05372728.190.0537277.56M
2Fast...YgN4
5raJ...gqRU
07/13/20265:59:26 PMsell$7.18$0.0537347.180.0537341.92M
R32xA...3kjk
62aZ...LfkU
07/13/20265:52:16 PMsell$1.92$0.0537351.920.053735514,333.78
5xUfg...x6Dw
3UqQ...71sT
07/13/20265:37:08 PMsell$1.79$0.0537361.790.053736481,237.11
EBAo2...iMJS
fJw3...rJWU
07/13/20265:34:22 PMbuy$5.36$0.0537585.360.0537581.43M
2LREm...2qA7
2bGv...tMaV
07/13/20265:32:58 PMbuy$1.5$0.0537571.50.053757399,247.34
RustQ...ZrWs
2SHR...eWp7
07/13/20265:30:59 PMbuy$1$0.05375510.053755266,256.69
2eZcV...q4fH
3Sha...i5Wv
07/13/20265:16:17 PMbuy$5.16$0.0537545.160.0537541.38M
FkdDH...CzNm
216B...W7Ws
07/13/20265:13:59 PMbuy$10.72$0.05374710.720.0537472.86M
2LREm...2qA7
MsxN...s6UK
07/13/20265:13:46 PMbuy$3.29$0.0537433.290.053743880,349.63
91iTF...iCAp
48wh...wgEy