WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052996
Price
0.052996 USDC
TVL
$34,186.4
MKT CAP
$263.6M
5m
0%
1h
-1.31%
4h
0.51%
24h
3.18%
Share
TXNS
460
Buys
260
Sells
200
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.17B
Pooled USDC:
$12,702.66

Bonk/USDC price stats on Solana

As of September 3, 2026, the current price of Bonk token on DEX Orca is $0.000002996. Bonk price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 460 trades with trading volume of $1,052.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $263,640,173.42. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,186.41. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,186.41.

The total transactions of Bonk/USDC is 460 in the last 24 hours, 260 of which are buy transactions, and 200 are sales transactions.

Bonk/USDC pool has a trading volume of $1,052.88 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002996, captured at 1:35 PM UTC.

The price of converting 1 Bonk to USD is $0.000002996 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20261:26:22 PMsell$0.9986$0.0529960.99860.052996333,333.32
EUzNP...Q2gt
365H...E6xq
09/03/20261:26:16 PMsell$4.64$0.0529984.640.0529981.55M
F7yD9...iQYX
3uqr...cS6k
09/03/20261:25:22 PMsell$1.16$0.0530011.160.053001389,172.58
Bzdf5...QF4X
2m1e...dB9h
09/03/20261:05:49 PMsell$2.44$0.0530032.440.053003812,679.57
EG4Nu...2Mm1
2gMZ...j7jw
09/03/20261:05:41 PMsell$1.4$0.0530041.40.053004467,120.21
FS53m...4QzB
33Fb...Uh15
09/03/20261:05:27 PMsell$1.93$0.0530061.930.053006644,900
2rjC5...R9eU
58wp...B8GL
09/03/20261:05:18 PMsell$1.05$0.0530111.050.053011349,516.43
4jjEX...betE
5iDb...kmsp
09/03/20261:03:37 PMsell$0.5438$0.0530110.54380.053011180,548.11
9CKHH...1sJj
3PBZ...6zQe
09/03/20261:00:19 PMsell$2.15$0.0530162.150.053016715,000
A2R6y...nzpz
4i3t...kKb5
09/03/202612:58:18 PMbuy$3.01$0.0530343.010.053034994,056.11
6tiJd...k82H
34Ye...rjWr
09/03/202612:58:16 PMbuy$0.1464$0.0530330.14640.05303348,283.43
HUcwR...ay8Z
5dtn...3smZ
09/03/202612:57:11 PMbuy$2.07$0.0530312.070.053031685,881.14
78Bo7...hN7a
3aBn...pDHa
09/03/202612:44:15 PMsell$2.19$0.0530132.190.053013729,900
3UMom...s5yt
3acn...PCra
09/03/202612:44:12 PMsell$5.39$0.0530175.390.0530171.79M
DDyDD...Ah69
2EEN...C6Yn
09/03/202612:43:19 PMsell$0.000197$0.0530080.0001970.05300865.47
BHjNk...aS43
4sbC...XoaN
09/03/202612:40:39 PMsell$0.000205$0.0530150.0002050.05301567.97
BHjNk...aS43
5DWF...tsYf
09/03/202612:32:13 PMbuy$5.03$0.0530355.030.0530351.66M
2LREm...2qA7
5abV...L4Qu
09/03/202612:32:12 PMbuy$2.02$0.0530322.020.053032668,857.49
3kpg9...9fwG
5QaZ...BxjM
09/03/202612:32:10 PMbuy$4.13$0.0530294.130.0530291.37M
GgGap...Dujt
2LKR...Npvu
09/03/202612:07:20 PMsell$0.000205$0.0530030.0002050.05300368.24
HzgnK...9HDi
3VNF...x5a4