Info about Bonk-USDC pair
- Pooled Bonk:
- 7.27B
- Pooled USDC:
- $12,804.15
Bonk/USDC price stats on Solana
As of July 25, 2026, the current price of Bonk token on DEX Orca is $0.000002939. Bonk price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 327 trades with trading volume of $545.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $258,642,080.69. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,182.10. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,182.10.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 327 in the last 24 hours, 148 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $545.87 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002939, captured at 2:35 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002939 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 2:32:27 AM | sell | $0.00023 | $0.052939 | 0.00023 | 0.052939 | 78.25 | XoqC...7Sx1 | |
| 07/25/2026 | 2:31:45 AM | sell | $1.16 | $0.05294 | 1.16 | 0.05294 | 396,921.03 | 4aiz...n1z8 | |
| 07/25/2026 | 2:31:43 AM | sell | $0.9251 | $0.052941 | 0.9251 | 0.052941 | 314,465.91 | 52d3...YcQ7 | |
| 07/25/2026 | 2:31:38 AM | sell | $0.6157 | $0.052942 | 0.6157 | 0.052942 | 209,266.91 | 41AP...br1k | |
| 07/25/2026 | 2:31:20 AM | sell | $0.000124 | $0.052942 | 0.000124 | 0.052942 | 42.14 | 5GCX...fkRB | |
| 07/25/2026 | 2:26:33 AM | sell | $0.3554 | $0.052943 | 0.3554 | 0.052943 | 120,775.55 | HKAJ...e4kM | |
| 07/25/2026 | 2:26:30 AM | sell | $0.1473 | $0.052943 | 0.1473 | 0.052943 | 50,079.26 | 4TEy...VYai | |
| 07/25/2026 | 2:25:02 AM | sell | $0.000023 | $0.052875 | 0.000023 | 0.052875 | 8 | 5QWG...ag4z | |
| 07/25/2026 | 2:24:24 AM | sell | $1.6 | $0.052944 | 1.6 | 0.052944 | 543,631.14 | 494i...wZJL | |
| 07/25/2026 | 2:22:26 AM | sell | $1.6 | $0.052945 | 1.6 | 0.052945 | 543,365.6 | fcYw...iL6X | |
| 07/25/2026 | 2:22:25 AM | sell | $0.1989 | $0.052946 | 0.1989 | 0.052946 | 67,510.41 | 22EA...BnHu | |
| 07/25/2026 | 2:22:06 AM | sell | $4.38 | $0.052948 | 4.38 | 0.052948 | 1.49M | Ar8f...srfr | |
| 07/25/2026 | 2:21:34 AM | sell | $0.00002 | $0.052857 | 0.00002 | 0.052857 | 7 | jzGS...fAyd | |
| 07/25/2026 | 2:19:49 AM | sell | $0.07988 | $0.05295 | 0.07988 | 0.05295 | 27,074.52 | 3umj...GHx6 | |
| 07/25/2026 | 2:19:39 AM | sell | $2.52 | $0.052951 | 2.52 | 0.052951 | 855,971.01 | merQ...RJmP | |
| 07/25/2026 | 2:19:32 AM | sell | $0.08213 | $0.052952 | 0.08213 | 0.052952 | 27,813.91 | 2knW...3xio | |
| 07/25/2026 | 2:19:30 AM | sell | $0.08213 | $0.052952 | 0.08213 | 0.052952 | 27,813.95 | 2wis...rB7K | |
| 07/25/2026 | 2:19:29 AM | sell | $0.08583 | $0.052953 | 0.08583 | 0.052953 | 29,066.84 | 3Abm...C58G | |
| 07/25/2026 | 2:19:22 AM | sell | $0.1183 | $0.052953 | 0.1183 | 0.052953 | 40,092.21 | 4KDj...U1iU | |
| 07/25/2026 | 2:19:21 AM | sell | $0.7522 | $0.052953 | 0.7522 | 0.052953 | 254,682.84 | e9KH...GG64 |