- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.76B
- Pooled USDC:
- $14,615.49
Bonk/USDC price stats on Solana
As of June 3, 2026, the current price of Bonk token on DEX Orca is $0.000005042. Bonk price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $1,917.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $443,742,766.58. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $48,726.53. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $48,726.53.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 751 in the last 24 hours, 387 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,917.65 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000005042, captured at 9:27 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005042 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 9:18:10 PM | buy | $0.1608 | $0.055042 | 0.1608 | 0.055042 | 31,894.17 | 21L9...5EtK | |
| 06/03/2026 | 9:17:53 PM | buy | $0.1565 | $0.055042 | 0.1565 | 0.055042 | 31,050.87 | 2W5F...Pehe | |
| 06/03/2026 | 9:13:20 PM | sell | $1 | $0.055012 | 1 | 0.055012 | 199,597.85 | 4irV...Uo9q | |
| 06/03/2026 | 9:07:38 PM | buy | $3.64 | $0.055037 | 3.64 | 0.055037 | 724,377.5 | 2wNe...gL23 | |
| 06/03/2026 | 9:07:39 PM | buy | $3.85 | $0.055041 | 3.85 | 0.055041 | 763,731.27 | 37iz...xrZS | |
| 06/03/2026 | 9:07:36 PM | buy | $3.12 | $0.055034 | 3.12 | 0.055034 | 621,170.56 | 4MTp...nuQ4 | |
| 06/03/2026 | 9:07:20 PM | buy | $5.1 | $0.055029 | 5.1 | 0.055029 | 1.01M | 4SLv...Fke9 | |
| 06/03/2026 | 9:05:58 PM | buy | $9.59 | $0.05502 | 9.59 | 0.05502 | 1.91M | 36pZ...LG3v | |
| 06/03/2026 | 9:05:32 PM | buy | $2.63 | $0.055013 | 2.63 | 0.055013 | 525,778.84 | YrWb...CiuP | |
| 06/03/2026 | 9:05:16 PM | buy | $3.37 | $0.05501 | 3.37 | 0.05501 | 673,098.16 | 24Uj...Rt6G | |
| 06/03/2026 | 9:05:12 PM | buy | $3.12 | $0.055006 | 3.12 | 0.055006 | 624,608 | dfJx...hPKB | |
| 06/03/2026 | 9:04:04 PM | buy | $1.78 | $0.055003 | 1.78 | 0.055003 | 357,305.64 | 5ZXn...Jxop | |
| 06/03/2026 | 9:03:37 PM | buy | $1 | $0.054998 | 1 | 0.054998 | 200,063.24 | 43ch...gMFU | |
| 06/03/2026 | 9:03:34 PM | buy | $1.93 | $0.054996 | 1.93 | 0.054996 | 388,238.12 | 4hKv...TYqA | |
| 06/03/2026 | 9:03:17 PM | buy | $0.4364 | $0.054995 | 0.4364 | 0.054995 | 87,369.3 | 3KJ7...hpkV | |
| 06/03/2026 | 9:02:41 PM | buy | $2.88 | $0.054993 | 2.88 | 0.054993 | 577,849.28 | 2yt7...oiUg | |
| 06/03/2026 | 9:02:40 PM | buy | $1.98 | $0.05499 | 1.98 | 0.05499 | 396,869.33 | 5s5B...oCdw | |
| 06/03/2026 | 9:02:31 PM | buy | $3.12 | $0.054987 | 3.12 | 0.054987 | 626,978.83 | 6rUu...E1Mm | |
| 06/03/2026 | 9:02:13 PM | buy | $4 | $0.054976 | 4 | 0.054976 | 805,442.72 | 57NM...BEH6 | |
| 06/03/2026 | 9:02:13 PM | buy | $5.9 | $0.054982 | 5.9 | 0.054982 | 1.18M | 39kq...Rk3k |