WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053972
Price
0.053972 USDC
TVL
$41,198
MKT CAP
$349.5M
5m
0%
1h
-0.29%
4h
-2.18%
24h
-4.01%
Share
TXNS
605
Buys
244
Sells
361
Volume
3K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.91B
Pooled USDC:
$13,737.4

Bonk/USDC price stats on Solana

As of June 25, 2026, the current price of Bonk token on DEX Orca is $0.000003972. Bonk price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $2,769.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $349,549,642.44. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,198.01. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,198.01.

The total transactions of Bonk/USDC is 605 in the last 24 hours, 244 of which are buy transactions, and 361 are sales transactions.

Bonk/USDC pool has a trading volume of $2,769.97 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003972, captured at 8:00 PM UTC.

The price of converting 1 Bonk to USD is $0.000003972 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/25/20268:00:04 PMbuy$0.4142$0.0539720.41420.053972104,283.98
JD6rV...AfsG
3h8o...oVg6
06/25/20268:00:03 PMbuy$2.65$0.053972.650.05397669,220.2
FkdDH...CzNm
2H9E...y3rd
06/25/20267:40:27 PMbuy$3.74$0.0539673.740.053967942,835.26
2LREm...2qA7
5sS5...adJQ
06/25/20267:16:55 PMsell$4.86$0.0539444.860.0539441.23M
b23Ke...VbJW
5juQ...xVjL
06/25/20267:16:55 PMsell$5.3$0.0539495.30.0539491.34M
freeu...EByC
5ZYk...tUqS
06/25/20267:15:53 PMsell$4.16$0.0539544.160.0539541.05M
GoGoG...yoLD
H4Lt...Hbmy
06/25/20267:15:30 PMsell$3.62$0.0539583.620.053958915,411.06
2LREm...2qA7
2iQz...J9Z8
06/25/20267:15:12 PMsell$2.55$0.0539622.550.053962644,088.51
2LREm...2qA7
4v3W...fWnX
06/25/20267:14:48 PMsell$1.5$0.0539641.50.053964378,500.7
RustQ...ZrWs
3Scp...LWqL
06/25/20267:13:56 PMsell$0.04702$0.0539650.047020.05396511,860.01
2zhAd...gPWb
bMG9...d6Un
06/25/20267:13:43 PMsell$1.68$0.0539661.680.053966424,856.19
JD6rV...AfsG
Vqaz...szRZ
06/25/20267:13:42 PMsell$1$0.05396710.053967252,213.29
4bfyh...se9u
4VLw...iwPq
06/25/20267:13:17 PMsell$0.1657$0.0539680.16570.05396841,774.31
2zhAd...gPWb
5inQ...pbo8
06/25/20267:09:15 PMsell$2.3$0.0539692.30.053969581,065.53
JD6rV...AfsG
3rbC...8Yfd
06/25/20267:05:48 PMsell$3.1$0.0539723.10.053972781,622.36
2LREm...2qA7
2QHp...bnVR
06/25/20267:04:55 PMsell$2.34$0.0539752.340.053975589,633.42
JD6rV...AfsG
2Wxq...TqoK
06/25/20267:04:32 PMsell$2.08$0.0539772.080.053977524,464.22
2LREm...2qA7
4fQF...JyVv
06/25/20267:04:29 PMsell$1.05$0.0539791.050.053979265,376.3
89ap9...WCmd
7dmm...Dqqf
06/25/20267:04:29 PMsell$1.05$0.053981.050.05398265,395.69
7nwPX...cvMf
zkLy...Hdta
06/25/20267:04:28 PMsell$1.05$0.0539811.050.053981265,415.52
b23Ke...VbJW
24uJ...VQ3F