WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055649
Price
0.055649 USDC
TVL
$52,424.58
MKT CAP
$497.2M
5m
0%
1h
-0.34%
4h
-1.47%
24h
-5.07%
Share
TXNS
386
Buys
147
Sells
239
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.6B
Pooled USDC:
$15,125.39

Bonk/USDC price stats on Solana

As of April 2, 2026, the current price of Bonk token on DEX Orca is $0.000005649. Bonk price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $1,664.49. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $497,170,300.63. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $52,424.58. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $52,424.58.

The total transactions of Bonk/USDC is 386 in the last 24 hours, 147 of which are buy transactions, and 239 are sales transactions.

Bonk/USDC pool has a trading volume of $1,664.49 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005649, captured at 10:59 AM UTC.

The price of converting 1 Bonk to USD is $0.000005649 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/02/202610:11:58 AMsell$0.00113$0.0556490.001130.055649200
Fwin1...syjE
4xxw...QGfm
04/02/202610:11:53 AMsell$2.27$0.0556542.270.055654402,340.24
H6x1y...zayD
3nkh...9jqu
04/02/202610:10:43 AMsell$4.27$0.0556584.270.055658755,051.07
moat5...2nXH
2jFu...x7yf
04/02/202610:07:11 AMsell$3.96$0.0556633.960.055663700,194.76
2LREm...2qA7
5yD3...Su9H
04/02/20269:20:10 AMsell$1.5$0.0556691.50.055669265,006.1
B3wzp...3Vr2
2ecL...v8qC
04/02/20269:20:10 AMsell$1.6$0.0556671.60.055667282,472.1
B3wzp...3Vr2
3XCe...EAyu
04/02/20269:09:59 AMsell$7.81$0.0556747.810.0556741.38M
GAG2H...MueZ
5H9u...328d
04/02/20269:09:43 AMsell$1.5$0.055681.50.05568264,153.1
7HsyY...3jBL
28cb...c7aJ
04/02/20269:06:15 AMsell$1.6$0.0556821.60.055682281,656.42
RustU...9xvB
P3c1...j2qU
04/02/20268:44:40 AMsell$4.19$0.0556864.190.055686738,011.5
A7yiV...yhid
4H4a...Xoku
04/02/20268:44:17 AMsell$0.5839$0.0556890.58390.055689102,638.59
DjVoF...h4sC
63E9...XG9g
04/02/20268:44:10 AMsell$0.7914$0.055690.79140.05569139,084.14
2HFce...8cRd
1jC2...n6Xm
04/02/20268:44:08 AMsell$0.813$0.0556910.8130.055691142,854.14
DjVoF...h4sC
3Yf4...KJXL
04/02/20268:42:58 AMsell$2.19$0.0556932.190.055693386,097.05
FUUoo...AXEX
3X1f...tZRs
04/02/20268:42:41 AMsell$1.76$0.0556951.760.055695309,810.37
D35sS...Ei8p
4XAW...j8U5
04/02/20268:42:38 AMsell$4$0.05569940.055699702,872.45
8oKVw...FkSw
3gaA...c1WN
04/02/20268:42:25 AMsell$2.37$0.0557032.370.055703416,702.32
FUUoo...AXEX
4ayx...Bd7n
04/02/20268:40:38 AMsell$0.00162$0.0557030.001620.055703284.02
DF6xA...kKM7
47Bk...o2ry
04/02/20268:37:37 AMsell$0.7907$0.0557050.79070.055705138,602.95
6ZH29...YQ6J
2xcJ...hCQK
04/02/20268:37:32 AMsell$2.13$0.0557072.130.055707374,192.31
2b4Nh...yJ23
4cur...i8g4