WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053157
Price
0.053157 USDC
TVL
$35,852.57
MKT CAP
$277.9M
5m
0%
1h
-0.33%
4h
2.86%
24h
1.92%
Share
TXNS
241
Buys
106
Sells
135
Volume
581
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.23B
Pooled USDC:
$13,006.42

Bonk/USDC price stats on Solana

As of October 25, 2026, the current price of Bonk token on DEX Orca is $0.000003157. Bonk price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $581.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $277,882,140.45. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,852.57. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,852.57.

The total transactions of Bonk/USDC is 241 in the last 24 hours, 106 of which are buy transactions, and 135 are sales transactions.

Bonk/USDC pool has a trading volume of $581.23 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003157, captured at 12:47 AM UTC.

The price of converting 1 Bonk to USD is $0.000003157 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/202612:38:58 AMbuy$2.33$0.0531572.330.053157740,929.7
sy88t...oHP8
4ojB...o9tP
10/25/202612:27:29 AMsell$1.98$0.0531351.980.053135634,000
EC6wP...L55f
5LHF...9HfA
10/25/202612:27:27 AMsell$2.01$0.0531372.010.053137642,500
2KfKW...YLLU
5kpG...XTHG
10/25/202612:27:08 AMsell$2.29$0.0531382.290.053138730,300
58kaM...Z54a
3PwC...Hb1X
10/25/202612:25:24 AMsell$1.44$0.053141.440.05314461,200
2KfKW...YLLU
2SCE...2TvL
10/25/202612:25:23 AMsell$1.43$0.0531411.430.053141456,200
BRqME...JXJR
2rg5...x5Kt
10/25/202612:24:39 AMsell$1.32$0.0531421.320.053142420,514.64
EYY4n...CCc7
2CoX...W1Rw
10/25/202612:02:47 AMsell$2.27$0.0531462.270.053146723,500
9ah6X...ja3k
5Gyi...LXrk
10/25/202612:02:35 AMsell$3.34$0.0531493.340.0531491.06M
RustQ...ZrWs
624Y...gdfn
10/25/202612:02:26 AMsell$2.4$0.0531512.40.053151762,600
AkCyN...85qq
3gyS...HU6z
10/24/202611:58:35 PMsell$0.00015$0.0531340.000150.05313447.86
DtLAB...ivKm
5NSu...rm5J
10/24/202611:55:49 PMsell$0.000151$0.0531440.0001510.05314448.01
3vgSR...VbTL
4xJK...gRCh
10/24/202611:55:41 PMsell$0.000151$0.0531450.0001510.05314547.99
3NLBY...b6Mg
2pYc...Cp51
10/24/202611:54:17 PMsell$0.000151$0.053140.0001510.0531448.07
Gmqao...Y9ZZ
5cen...ywm6
10/24/202611:54:09 PMsell$0.000151$0.0531370.0001510.05313748.12
AypMu...KY2L
4TiX...B2e3
10/24/202611:47:46 PMsell$4.33$0.0531544.330.0531541.38M
GHigB...BhUc
tuce...uVzL
10/24/202611:46:01 PMbuy$2.55$0.0531742.550.053174805,525.45
9iyhN...K3nm
446S...6BFm
10/24/202611:46:00 PMbuy$2.39$0.0531722.390.053172755,944.84
Menux...LzG6
4nuA...KEXQ
10/24/202611:45:51 PMbuy$2.04$0.0531682.040.053168645,701.43
Achhn...Zn96
3neN...hDxf
10/24/202611:45:52 PMbuy$2.33$0.053172.330.05317738,011.13
sy88t...oHP8
5h27...VAFb