WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052834
Price
0.052834 USDC
TVL
$33,548.32
MKT CAP
$249.5M
5m
0%
1h
0.14%
4h
1.35%
24h
-1.34%
Share
TXNS
154
Buys
75
Sells
79
Volume
328
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.38B
Pooled USDC:
$12,635.24

Bonk/USDC price stats on Solana

As of November 7, 2026, the current price of Bonk token on DEX Orca is $0.000002834. Bonk price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $328.20. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $249,450,340.93. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,548.33. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,548.33.

The total transactions of Bonk/USDC is 154 in the last 24 hours, 75 of which are buy transactions, and 79 are sales transactions.

Bonk/USDC pool has a trading volume of $328.20 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002834, captured at 7:27 AM UTC.

The price of converting 1 Bonk to USD is $0.000002834 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20267:10:26 AMbuy$3.2$0.0528343.20.0528341.13M
GoGoG...yoLD
4XZi...N7F9
11/07/20267:02:19 AMbuy$2.89$0.052832.890.052831.02M
GoGoG...yoLD
53TC...PMre
11/07/20264:36:35 AMbuy$0.1$0.0528210.10.05282135,438.28
SAT8g...z9kC
5uXJ...zNtU
11/07/20264:05:10 AMbuy$1.5$0.0528141.50.052814532,922.71
GoGoG...yoLD
2jNF...xuag
11/07/20263:59:50 AMbuy$1.08$0.0528131.080.052813386,272.5
4xTw2...aT23
7hBu...aRnQ
11/07/20263:45:11 AMsell$0.3802$0.052790.38020.05279136,296.88
6bM7b...9WAs
4Dru...fMPT
11/07/20263:43:31 AMsell$1.32$0.052791.320.05279475,095.7
26GBb...iGUz
4cNW...RpXx
11/07/20263:40:33 AMsell$0.9$0.0527970.90.052797321,767.41
HHVFD...qnSo
S8Yp...gjTy
11/07/20262:45:25 AMsell$0.1559$0.0528050.15590.05280555,577.96
GZXbx...egTN
3SvK...w333
11/07/20262:42:27 AMsell$0.3157$0.0528060.31570.052806112,510.94
kEyPp...xpGE
2Q49...um2B
11/07/20262:42:26 AMsell$0.09053$0.0528060.090530.05280632,258.37
285gD...rDwu
4vP2...a847
11/07/20262:42:26 AMsell$0.1124$0.0528060.11240.05280640,063.78
285gD...rDwu
5vwg...VbKv
11/07/20262:37:18 AMsell$4.63$0.0528094.630.0528091.65M
BiHtk...y5FT
paYP...1QSk
11/07/20262:35:06 AMsell$2.83$0.0528122.830.0528121.01M
GoGoG...yoLD
5ev1...tbqY
11/07/20262:20:15 AMsell$2.01$0.0528182.010.052818713,600
GoGoG...yoLD
5WUh...CQoi
11/07/202612:08:36 AMsell$0.9979$0.0528320.99790.052832352,289.37
C1QqR...WocB
5dje...Yb6d
11/06/202611:50:21 PMsell$1.98$0.0528331.980.052833698,787.02
ALVMJ...hgZZ
62nf...xTZQ
11/06/202610:50:34 PMsell$0.2358$0.052850.23580.0528582,748.86
C1QqR...WocB
417g...xH5e
11/06/202610:27:31 PMsell$1.82$0.0528581.820.052858637,585.89
HhwjA...h6y9
2Sm5...irZt
11/06/202610:13:23 PMsell$2.8$0.0528722.80.052872977,400
GoGoG...yoLD
9Pfi...hDy1