WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053023
Price
0.053023 USDC
TVL
$34,647.32
MKT CAP
$266.1M
5m
0%
1h
-0.04%
4h
-0.39%
24h
-1.35%
Share
TXNS
404
Buys
200
Sells
204
Volume
864
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.2B
Pooled USDC:
$12,887.53

Bonk/USDC price stats on Solana

As of July 22, 2026, the current price of Bonk token on DEX Orca is $0.000003023. Bonk price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $863.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $266,076,444.68. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,647.33. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,647.33.

The total transactions of Bonk/USDC is 404 in the last 24 hours, 200 of which are buy transactions, and 204 are sales transactions.

Bonk/USDC pool has a trading volume of $863.82 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003023, captured at 9:19 AM UTC.

The price of converting 1 Bonk to USD is $0.000003023 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/22/20268:48:32 AMsell$0.9556$0.0530230.95560.053023316,052.93
BLAeK...zwGu
2Tdd...YpfR
07/22/20268:48:26 AMsell$2.57$0.0530252.570.053025851,918.43
4jjEX...betE
63QD...86Fx
07/22/20268:45:27 AMbuy$15$0.05304150.053044.93M
CAxwj...9K3f
2Kvj...Wyng
07/22/20268:45:25 AMbuy$1.73$0.0530331.730.053033570,797.23
Z17N6...h2PN
4Lf4...tcZJ
07/22/20268:45:23 AMbuy$0.03025$0.0530320.030250.0530329,978.03
CuHtF...Ka9Q
3cme...p9Fg
07/22/20268:45:22 AMbuy$0.1934$0.0530320.19340.05303263,786.43
J8zLF...diuy
2DeW...q1pK
07/22/20268:16:55 AMsell$3.33$0.0530123.330.0530121.11M
2LREm...2qA7
3mws...5FYR
07/22/20268:12:12 AMsell$0.1538$0.0530130.15380.05301351,039.18
J5XGR...aCdv
3MjZ...K5LD
07/22/20267:52:46 AMsell$5$0.05301650.0530161.66M
DcQNa...sQyz
4c8x...1hm6
07/22/20267:50:27 AMsell$5.02$0.053025.020.053021.66M
7HsyY...3jBL
37v8...YjRu
07/22/20267:49:40 AMsell$3.81$0.0530243.810.0530241.26M
46kTR...NS7b
3dNa...iTRv
07/22/20267:44:30 AMsell$1.79$0.0530271.790.053027592,330.46
5xUfg...x6Dw
2Gvp...ZVGx
07/22/20267:44:28 AMbuy$15$0.053039150.0530394.93M
CAxwj...9K3f
4rDN...nxbf
07/22/20267:31:10 AMsell$5.17$0.0530175.170.0530171.72M
4jjEX...betE
3J1w...uP6V
07/22/20267:26:18 AMbuy$15$0.05303150.053034.95M
CAxwj...9K3f
5duG...gQRK
07/22/20267:20:34 AMsell$5$0.05300850.0530081.66M
DcQNa...sQyz
4Wje...pGXD
07/22/20267:20:34 AMsell$5.01$0.0530125.010.0530121.67M
DcQNa...sQyz
VjvZ...aQod
07/22/20267:18:39 AMsell$0.9595$0.0530150.95950.053015318,214.72
29eV5...Xsjp
4L47...9jc4
07/22/20267:18:33 AMsell$0.9606$0.0530160.96060.053016318,458.74
eLLns...qaHz
5hwt...cNtK
07/22/20267:18:15 AMbuy$15$0.053028150.0530284.95M
CAxwj...9K3f
23R2...2w8e