Info about Bonk-USDC pair
- Pooled Bonk:
- 6.53B
- Pooled USDC:
- $15,587.84
Bonk/USDC price stats on Solana
As of May 3, 2026, the current price of Bonk token on DEX Orca is $0.000006243. Bonk price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $380.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,369,853.05. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $56,372.33. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $56,372.33.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 290 in the last 24 hours, 174 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $380.16 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000006243, captured at 6:38 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006243 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:34:34 AM | buy | $0.1008 | $0.056243 | 0.1008 | 0.056243 | 16,155.94 | 33ji...w1WA | |
| 05/03/2026 | 5:19:29 AM | buy | $0.0442 | $0.056243 | 0.0442 | 0.056243 | 7,080.87 | 5qHm...2D2v | |
| 05/03/2026 | 5:19:16 AM | buy | $0.1029 | $0.056243 | 0.1029 | 0.056243 | 16,488.34 | 2hsP...VRwM | |
| 05/03/2026 | 5:07:17 AM | buy | $0.004623 | $0.056243 | 0.004623 | 0.056243 | 740.49 | WbbC...hzMd | |
| 05/03/2026 | 5:07:17 AM | buy | $0.004623 | $0.056243 | 0.004623 | 0.056243 | 740.49 | 56N7...49eb | |
| 05/03/2026 | 5:07:14 AM | buy | $1.47 | $0.056242 | 1.47 | 0.056242 | 235,985.32 | 4NCH...qgoQ | |
| 05/03/2026 | 5:06:54 AM | buy | $0.374 | $0.05624 | 0.374 | 0.05624 | 59,942.02 | 4XTq...7pZi | |
| 05/03/2026 | 5:06:53 AM | buy | $0.08384 | $0.05624 | 0.08384 | 0.05624 | 13,434.72 | 2MXX...ZEKC | |
| 05/03/2026 | 5:06:44 AM | buy | $0.09919 | $0.05624 | 0.09919 | 0.05624 | 15,894.56 | 43pP...wBCE | |
| 05/03/2026 | 5:02:27 AM | buy | $1.49 | $0.056239 | 1.49 | 0.056239 | 240,164.22 | 44QR...qYYE | |
| 05/03/2026 | 4:52:41 AM | buy | $0.06007 | $0.056238 | 0.06007 | 0.056238 | 9,629.57 | tVxD...dKrQ | |
| 05/03/2026 | 4:46:13 AM | buy | $0.06857 | $0.056238 | 0.06857 | 0.056238 | 10,992.62 | 5FDy...nrLP | |
| 05/03/2026 | 4:43:01 AM | buy | $0.8364 | $0.056237 | 0.8364 | 0.056237 | 134,088.46 | apg8...9Bbq | |
| 05/03/2026 | 4:42:55 AM | buy | $0.09919 | $0.056237 | 0.09919 | 0.056237 | 15,902.67 | hZvS...Cjtw | |
| 05/03/2026 | 4:42:27 AM | buy | $0.000992 | $0.056237 | 0.000992 | 0.056237 | 159.04 | 2dNS...ugPd | |
| 05/03/2026 | 4:42:18 AM | buy | $0.000992 | $0.056237 | 0.000992 | 0.056237 | 159.04 | 3Znr...Ra7w | |
| 05/03/2026 | 4:39:00 AM | buy | $0.00132 | $0.056237 | 0.00132 | 0.056237 | 211.62 | 4sow...ZyV9 | |
| 05/03/2026 | 4:31:59 AM | buy | $1.53 | $0.056236 | 1.53 | 0.056236 | 246,324.93 | 2qZD...DZix | |
| 05/03/2026 | 4:31:12 AM | buy | $2.69 | $0.056233 | 2.69 | 0.056233 | 432,519.18 | 42bS...4CZj | |
| 05/03/2026 | 4:30:51 AM | buy | $2.17 | $0.05623 | 2.17 | 0.05623 | 349,768.76 | LDet...mf8L |