WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00001125
Price
0.00001125 USDC
TVL
$947,352.4
MKT CAP
$999.8M
5m
0%
1h
-0.33%
4h
1.18%
24h
-7.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
67.63B
Pooled USDC:
$186,257.12

Bonk/USDC price stats on Solana

As of April 3, 2025, the current price of Bonk token on DEX Orca is $0.00001125. Bonk price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 2249 trades with trading volume of $1,265,107.59. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $999,849,886.38. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $947,352.41. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $947,352.41.

The total transactions of Bonk/USDC is 2249 in the last 24 hours, 1100 of which are buy transactions, and 1149 are sales transactions.

Bonk/USDC pool has a trading volume of $1,265,107.59 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00001125, captured at 4:16 AM UTC.

The price of converting 1 Bonk to USD is $0.00001125 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/03/20254:12:11 AMbuy$284.12$0.00001125284.120.0000112525.25M
Hq8Mm...gSXx
2TAJ...Axx5
04/03/20254:05:14 AMsell$12.74$0.0000111812.740.000011181.14M
4QhXy...ggQY
4TT7...3KzG
04/03/20254:05:09 AMsell$37.44$0.0000111837.440.000011183.35M
BedAi...5UEK
24YQ...aroH
04/03/20253:43:04 AMsell$330.99$0.00001119330.990.0000111929.56M
MfDuW...GVWa
5x41...HBmC
04/03/20253:42:20 AMbuy$2.71$0.000011272.710.00001127240,399.6
djS5Q...MXrK
28H4...CScV
04/03/20253:33:33 AMsell$183.7$0.00001124183.70.0000112416.33M
7rtiK...Xy1q
ZjBk...qqih
04/03/20253:29:24 AMsell$65.43$0.0000112665.430.000011265.81M
HEART...monv
25RW...wRVA
04/03/20253:27:11 AMsell$87.05$0.0000112787.050.000011277.72M
HEART...monv
64Rc...ksue
04/03/20253:14:02 AMsell$62.44$0.0000112962.440.000011295.53M
MfDuW...GVWa
wg4W...GDX8
04/03/20253:10:47 AMsell$413.03$0.0000113413.030.000011336.53M
7nHru...mrV1
4a6X...4ahZ
04/03/20253:10:40 AMsell$16.88$0.0000113116.880.000011311.49M
MARsE...hqKQ
qCN7...yohb
04/03/20252:44:32 AMsell$253.33$0.00001132253.330.0000113222.36M
HBGdu...pGMB
67Ri...FwQs
04/03/20252:40:22 AMbuy$104.13$0.00001141104.130.000011419.12M
MfDuW...GVWa
2S2g...L3KL
04/03/20252:40:22 AMbuy$145.87$0.00001141145.870.0000114112.78M
MfDuW...GVWa
4j3n...gTVL
04/03/20252:40:21 AMbuy$104.13$0.00001141104.130.000011419.12M
HBGdu...pGMB
5bjU...7okC
04/03/20252:40:20 AMbuy$140.14$0.0000114140.140.000011412.28M
HBGdu...pGMB
58Xx...8uur
04/03/20252:40:14 AMbuy$250$0.00001142500.000011421.92M
MfDuW...GVWa
2FP3...UiWb
04/03/20252:39:42 AMbuy$328.13$0.00001139328.130.0000113928.79M
MfDuW...GVWa
39P4...pJV7
04/03/20252:37:57 AMbuy$101.79$0.00001138101.790.000011388.94M
HBGdu...pGMB
5SS1...NXBY
04/03/20252:37:49 AMbuy$162.54$0.00001137162.540.0000113714.28M
MfDuW...GVWa
5v5r...vxzc