WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054821
Price
0.054821 USDC
TVL
$47,054.36
MKT CAP
$424.3M
5m
-0.28%
1h
-1.33%
4h
-2.11%
24h
-2.64%
Share
TXNS
789
Buys
380
Sells
409
Volume
3K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.73B
Pooled USDC:
$14,596.57

Bonk/USDC price stats on Solana

As of July 5, 2026, the current price of Bonk token on DEX Orca is $0.000004821. Bonk price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $2,615.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $424,301,762.70. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $47,054.37. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $47,054.37.

The total transactions of Bonk/USDC is 789 in the last 24 hours, 380 of which are buy transactions, and 409 are sales transactions.

Bonk/USDC pool has a trading volume of $2,615.75 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004821, captured at 12:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000004821 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/202612:01:39 AMsell$4.25$0.0548214.250.054821882,356.22
JD6rV...AfsG
4Poo...C9pr
07/05/202612:01:37 AMsell$1.5$0.0548241.50.054824311,042.2
7HsyY...3jBL
9ob8...jJys
07/05/202612:01:10 AMsell$3.61$0.0548263.610.054826750,020.15
DcQNa...sQyz
2fFt...cBsd
07/05/202612:01:09 AMsell$3.62$0.0548293.620.054829750,069.83
DcQNa...sQyz
3RQH...UspC
07/05/202612:01:00 AMsell$3.25$0.0548323.250.054832673,861.73
2LREm...2qA7
53U9...Y9jg
07/05/202612:00:48 AMsell$3.61$0.0548353.610.054835748,525.99
DcQNa...sQyz
3ohu...47Qm
07/05/202612:00:48 AMsell$3.62$0.0548383.620.054838748,526.22
riDi6...ikGq
5nez...DSBy
07/05/202612:00:48 AMsell$3.62$0.0548413.620.054841748,530.49
DcQNa...sQyz
dxCp...DpD3
07/04/202611:53:51 PMsell$3.62$0.0548493.620.054849747,017.58
DcQNa...sQyz
4FuV...kcuH
07/04/202611:53:51 PMsell$3.61$0.0548443.610.054844747,016.99
DcQNa...sQyz
4r1o...vxxE
07/04/202611:53:51 PMsell$3.62$0.0548533.620.054853746,949.28
DcQNa...sQyz
5GGp...euGG
07/04/202611:53:47 PMsell$3.62$0.0548573.620.054857745,502.7
AsAU5...BUNB
3yTh...MA4T
07/04/202611:53:44 PMsell$3.34$0.0548613.340.054861688,750.1
7HsyY...3jBL
3i3L...4yhK
07/04/202611:53:33 PMsell$2.87$0.0548652.870.054865590,017.77
FkdDH...CzNm
5zMt...81Do
07/04/202611:53:33 PMsell$2.59$0.0548682.590.054868533,116.08
FkdDH...CzNm
4JUM...DfV3
07/04/202611:30:13 PMbuy$1.61$0.0548961.610.054896329,798.15
CM3st...rsEp
4yyh...p2MF
07/04/202611:30:13 PMbuy$5.14$0.0548925.140.0548921.05M
2LREm...2qA7
2Nem...jMXz
07/04/202611:30:14 PMbuy$1.8$0.0548981.80.054898369,252.84
4jjEX...betE
49Dq...qyyv
07/04/202611:27:23 PMbuy$3.25$0.0548873.250.054887666,766.05
2LREm...2qA7
TjeG...a9fA
07/04/202611:25:20 PMbuy$3.68$0.0548833.680.054883754,175.94
2LREm...2qA7
5GVP...Qh9u