Info about Bonk-USDC pair
- Pooled Bonk:
- 7.12B
- Pooled USDC:
- $12,869.02
Bonk/USDC price stats on Solana
As of September 7, 2026, the current price of Bonk token on DEX Orca is $0.000003152. Bonk price is down -9.67% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $1,875.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $277,431,693.26. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,322.17. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,322.17.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 758 in the last 24 hours, 259 of which are buy transactions, and 499 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,875.72 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003152, captured at 6:39 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003152 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 6:35:41 PM | sell | $2.44 | $0.053152 | 2.44 | 0.053152 | 775,149.94 | 2XWJ...Ug1S | |
| 09/07/2026 | 6:35:33 PM | buy | $16.35 | $0.053165 | 16.35 | 0.053165 | 5.17M | 3CcY...jTFy | |
| 09/07/2026 | 6:35:17 PM | sell | $10.21 | $0.053143 | 10.21 | 0.053143 | 3.25M | 4VuL...71cx | |
| 09/07/2026 | 6:33:33 PM | sell | $1.15 | $0.053148 | 1.15 | 0.053148 | 366,464.96 | 3GHK...A2jb | |
| 09/07/2026 | 6:33:33 PM | sell | $0.7174 | $0.053149 | 0.7174 | 0.053149 | 227,794.89 | 4r19...zsGP | |
| 09/07/2026 | 6:33:12 PM | sell | $0.1932 | $0.05315 | 0.1932 | 0.05315 | 61,334.18 | 5Fjd...jRP3 | |
| 09/07/2026 | 6:33:04 PM | sell | $0.7934 | $0.05315 | 0.7934 | 0.05315 | 251,835.03 | 5KCg...j3cK | |
| 09/07/2026 | 6:32:57 PM | sell | $0.02805 | $0.05315 | 0.02805 | 0.05315 | 8,903.61 | 4X8L...36Co | |
| 09/07/2026 | 6:32:18 PM | sell | $3.13 | $0.053154 | 3.13 | 0.053154 | 993,195.95 | 2EKk...dmE6 | |
| 09/07/2026 | 6:32:09 PM | sell | $0.08976 | $0.053156 | 0.08976 | 0.053156 | 28,437.8 | 3yBu...Emx1 | |
| 09/07/2026 | 6:31:06 PM | sell | $2.04 | $0.053157 | 2.04 | 0.053157 | 646,486.21 | 5qPg...2czp | |
| 09/07/2026 | 6:31:04 PM | buy | $4.72 | $0.053175 | 4.72 | 0.053175 | 1.49M | 5ZUF...JvqK | |
| 09/07/2026 | 6:24:58 PM | sell | $2.29 | $0.053145 | 2.29 | 0.053145 | 730,828.89 | 5HZq...3rS2 | |
| 09/07/2026 | 6:20:28 PM | sell | $7.05 | $0.053149 | 7.05 | 0.053149 | 2.24M | 5fwm...1Lk3 | |
| 09/07/2026 | 6:13:15 PM | sell | $0.3847 | $0.053154 | 0.3847 | 0.053154 | 121,983.46 | 5UiE...8EXm | |
| 09/07/2026 | 6:13:10 PM | sell | $1.96 | $0.053155 | 1.96 | 0.053155 | 621,209.27 | 5YSr...uqnp | |
| 09/07/2026 | 6:12:18 PM | buy | $5.63 | $0.053172 | 5.63 | 0.053172 | 1.78M | 2fDi...suWE | |
| 09/07/2026 | 6:06:55 PM | buy | $2.77 | $0.053168 | 2.77 | 0.053168 | 874,652.41 | 3HcB...eNLK | |
| 09/07/2026 | 6:05:49 PM | buy | $2.5 | $0.053166 | 2.5 | 0.053166 | 789,579.11 | 524H...Npx3 | |
| 09/07/2026 | 6:04:38 PM | buy | $1.45 | $0.053163 | 1.45 | 0.053163 | 458,351.49 | 34bg...3dao |