Info about Bonk-USDC pair
- Pooled Bonk:
- 7.21B
- Pooled USDC:
- $12,944.2
Bonk/USDC price stats on Solana
As of July 27, 2026, the current price of Bonk token on DEX Orca is $0.00000309. Bonk price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 440 trades with trading volume of $598.12. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $271,985,308.54. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,216.41. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,216.41.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 440 in the last 24 hours, 284 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $598.12 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000309, captured at 1:14 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000309 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 1:12:14 PM | buy | $4.31 | $0.05309 | 4.31 | 0.05309 | 1.4M | 3ze3...2x6g | |
| 07/27/2026 | 1:03:08 PM | buy | $1.04 | $0.053088 | 1.04 | 0.053088 | 338,877.96 | 5fnu...uicF | |
| 07/27/2026 | 12:55:01 PM | buy | $0.9987 | $0.053085 | 0.9987 | 0.053085 | 323,654.04 | 3RzX...4Dsq | |
| 07/27/2026 | 12:50:23 PM | buy | $0.3516 | $0.053085 | 0.3516 | 0.053085 | 113,968.55 | 2noM...GLY5 | |
| 07/27/2026 | 12:46:20 PM | buy | $1.13 | $0.053084 | 1.13 | 0.053084 | 366,698.48 | 5r36...qjkT | |
| 07/27/2026 | 12:46:19 PM | buy | $1.09 | $0.053083 | 1.09 | 0.053083 | 356,167.07 | 57ov...U2y8 | |
| 07/27/2026 | 12:33:59 PM | sell | $2.28 | $0.053065 | 2.28 | 0.053065 | 744,846.16 | 5gGu...7ugh | |
| 07/27/2026 | 12:32:13 PM | sell | $2.06 | $0.053067 | 2.06 | 0.053067 | 673,415.02 | 2Ru9...DHpH | |
| 07/27/2026 | 12:32:04 PM | sell | $3.52 | $0.05307 | 3.52 | 0.05307 | 1.15M | XV6P...rvTm | |
| 07/27/2026 | 12:31:50 PM | sell | $2.87 | $0.053077 | 2.87 | 0.053077 | 933,780.4 | 4G2N...1A1t | |
| 07/27/2026 | 12:31:35 PM | sell | $2.35 | $0.053079 | 2.35 | 0.053079 | 765,349.02 | 571z...Mtrj | |
| 07/27/2026 | 12:27:44 PM | sell | $0.000092 | $0.053066 | 0.000092 | 0.053066 | 30 | 5Zth...KbzP | |
| 07/27/2026 | 12:25:59 PM | sell | $4.7 | $0.053082 | 4.7 | 0.053082 | 1.53M | 56cr...qf9u | |
| 07/27/2026 | 12:20:24 PM | sell | $0.4412 | $0.053085 | 0.4412 | 0.053085 | 143,038.16 | 5j2H...m9pE | |
| 07/27/2026 | 12:13:26 PM | sell | $2.78 | $0.053086 | 2.78 | 0.053086 | 901,823.04 | 2hfo...uaYd | |
| 07/27/2026 | 12:13:21 PM | sell | $0.5509 | $0.053088 | 0.5509 | 0.053088 | 178,420.41 | 4mQU...VuUo | |
| 07/27/2026 | 12:12:34 PM | sell | $2.99 | $0.053089 | 2.99 | 0.053089 | 970,424.32 | 4oLH...1ZmA | |
| 07/27/2026 | 11:58:28 AM | sell | $0.9271 | $0.053095 | 0.9271 | 0.053095 | 299,553.93 | Mn3v...J6bx | |
| 07/27/2026 | 11:58:21 AM | sell | $0.004643 | $0.053095 | 0.004643 | 0.053095 | 1,500 | 5vaW...hQwP | |
| 07/27/2026 | 11:57:09 AM | sell | $0.04333 | $0.053095 | 0.04333 | 0.053095 | 14,000 | 5RBv...t9V4 |