WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053536
Price
0.053536 USDC
TVL
$38,132.22
MKT CAP
$311.2M
5m
0.34%
1h
0.60%
4h
4.28%
24h
-5.34%
Share
TXNS
723
Buys
347
Sells
376
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.03B
Pooled USDC:
$13,266.28

Bonk/USDC price stats on Solana

As of September 28, 2026, the current price of Bonk token on DEX Orca is $0.000003536. Bonk price is down -5.34% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $1,564.51. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $311,184,689.72. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $38,132.23. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $38,132.23.

The total transactions of Bonk/USDC is 723 in the last 24 hours, 347 of which are buy transactions, and 376 are sales transactions.

Bonk/USDC pool has a trading volume of $1,564.51 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003536, captured at 6:57 PM UTC.

The price of converting 1 Bonk to USD is $0.000003536 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20266:53:14 PMbuy$3.34$0.0535363.340.053536946,587
RustQ...ZrWs
3Zpb...PH5Q
09/28/20266:53:14 PMbuy$1.5$0.0535341.50.053534424,444.49
7HsyY...3jBL
5xKF...eiqh
09/28/20266:52:54 PMbuy$4$0.05353140.0535311.13M
HYEuF...jFcb
2qSL...G8Na
09/28/20266:50:27 PMbuy$2.39$0.0535242.390.053524679,659.97
6iihN...zS8z
4Web...7wLf
09/28/20266:37:05 PMbuy$2.39$0.053522.390.05352679,486.89
3q9uq...w1Sq
2QgZ...3qe8
09/28/20266:36:55 PMbuy$1.35$0.0535181.350.053518386,453.51
ASepX...2B8T
4oMf...9bWW
09/28/20266:33:01 PMsell$1.6$0.0534971.60.053497457,663.25
56YM9...VmNm
4idT...8Hre
09/28/20266:32:49 PMsell$1.8$0.0534991.80.053499514,609.65
sy88t...oHP8
2rEz...iF7q
09/28/20266:32:47 PMsell$1.5$0.0535011.50.053501428,692.5
7HsyY...3jBL
5cLA...xQKi
09/28/20266:30:40 PMsell$3$0.05350730.053507855,683.56
HYEuF...jFcb
4vXj...h9fL
09/28/20266:30:38 PMsell$1.5$0.0535091.50.053509427,642.44
RustQ...ZrWs
5786...LTAa
09/28/20266:23:54 PMsell$2.72$0.0535142.720.053514774,100
ATxTo...p2ev
5kef...99tZ
09/28/20266:23:55 PMsell$0.9237$0.053510.92370.05351263,134.49
AEe9W...ziK8
2ucH...4KES
09/28/20266:23:54 PMsell$2.39$0.0535122.390.053512681,600
9nBFf...yd23
3cNc...5Yjb
09/28/20266:17:00 PMbuy$1.8$0.0535361.80.053536508,993.04
DmQSn...ygQ4
2x5s...YVj3
09/28/20266:15:33 PMbuy$1.8$0.0535321.80.053532509,574.19
sy88t...oHP8
28nE...Rjio
09/28/20266:10:34 PMbuy$1.8$0.0535261.80.053526511,752.67
9cUJb...b9aJ
yvSF...e6aM
09/28/20266:10:30 PMbuy$2.77$0.0535232.770.053523787,006.81
FjMTL...jjYz
1235...XmsH
09/28/20266:05:03 PMbuy$1.5$0.0535151.50.053515426,715.49
7HsyY...3jBL
2W4B...CSVU
09/28/20265:45:22 PMbuy$2.91$0.0535132.910.053513828,337.67
ATxTo...p2ev
2CKf...DdPr