WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054306
Price
0.054306 USDC
TVL
$43,513.75
MKT CAP
$378.9M
5m
0%
1h
-0.66%
4h
0.04%
24h
0.32%
Share
TXNS
328
Buys
177
Sells
151
Volume
793
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.84B
Pooled USDC:
$14,071.66

Bonk/USDC price stats on Solana

As of July 2, 2026, the current price of Bonk token on DEX Orca is $0.000004306. Bonk price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $792.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $378,919,260.10. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,513.76. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,513.76.

The total transactions of Bonk/USDC is 328 in the last 24 hours, 177 of which are buy transactions, and 151 are sales transactions.

Bonk/USDC pool has a trading volume of $792.87 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004306, captured at 8:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000004306 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/02/20268:24:45 PMsell$5.38$0.0543065.380.0543061.25M
77Brf...9ixY
szcL...MYGz
07/02/20267:50:10 PMbuy$3.37$0.0543333.370.054333779,801.82
2LREm...2qA7
2zWg...JW4J
07/02/20267:30:03 PMsell$0.2215$0.0543050.22150.05430551,465.57
8L2y5...bt8j
22AU...BBVh
07/02/20267:28:02 PMsell$5.92$0.0543085.920.0543081.38M
theo9...JpYs
4ag5...fYsV
07/02/20267:26:58 PMbuy$5.82$0.0543345.820.0543341.34M
8L2y5...bt8j
2K3n...D3Xy
07/02/20267:18:02 PMsell$3.14$0.0543073.140.054307730,545.52
EDvB5...oGjC
4z7c...oMLb
07/02/20266:29:48 PMbuy$0.6453$0.0543340.64530.054334148,866.43
GHigB...BhUc
2axZ...r663
07/02/20266:28:17 PMbuy$0.8084$0.0543340.80840.054334186,530.21
9wwWA...kbj8
4C7t...LmDQ
07/02/20265:52:19 PMsell$0.769$0.0543080.7690.054308178,522.34
3nMNd...HyyH
4B18...HwXE
07/02/20265:18:31 PMbuy$1.33$0.0543331.330.054333307,577.09
88Czi...EJFZ
3t6Y...BVE4
07/02/20265:18:23 PMbuy$2.19$0.0543312.190.054331506,125.56
Fmdi9...B7Km
zT13...RHjT
07/02/20265:18:22 PMbuy$0.2938$0.054330.29380.0543367,855.87
2cqTw...8b8f
5HoJ...Mz68
07/02/20265:18:17 PMbuy$0.1363$0.054330.13630.0543331,486.07
EwaCu...XvLs
36T4...huWS
07/02/20265:17:15 PMbuy$2.46$0.0543282.460.054328569,979.32
E8nFd...bSFu
LQWW...xKag
07/02/20265:17:08 PMbuy$0.1863$0.0543270.18630.05432743,071.18
AwxBQ...haD1
2jgU...dRW3
07/02/20265:17:07 PMbuy$1.56$0.0543261.560.054326360,765.31
E8nFd...bSFu
3UMq...PiBj
07/02/20265:17:00 PMbuy$0.03611$0.0543250.036110.0543258,349.17
2Tvoo...wnsF
5m7P...x1qy
07/02/20265:14:53 PMbuy$1.2$0.0543241.20.054324277,662.9
4o2MP...mr1k
4Jtp...BwG6
07/02/20264:50:06 PMbuy$0.8021$0.0543230.80210.054323185,533.87
6oWx5...z18J
5TGP...hbsT
07/02/20264:49:57 PMbuy$2.71$0.0543212.710.054321628,789.15
AsAU5...BUNB
Zyj8...DQC3