Info about Bonk-USDC pair
- Pooled Bonk:
- 7.3B
- Pooled USDC:
- $12,555.89
Bonk/USDC price stats on Solana
As of July 19, 2026, the current price of Bonk token on DEX Orca is $0.000002775. Bonk price is down -10.26% in the last 24 hours. The trading history for the last 24 hours contains 907 trades with trading volume of $2,900.40. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $244,261,318.34. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,813.11. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,813.11.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 907 in the last 24 hours, 506 of which are buy transactions, and 401 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $2,900.40 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002775, captured at 3:08 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002775 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:06:03 AM | buy | $0.84 | $0.052775 | 0.84 | 0.052775 | 302,608.15 | 2a9A...a1JS | |
| 07/19/2026 | 3:05:50 AM | buy | $0.4932 | $0.052775 | 0.4932 | 0.052775 | 177,734.71 | 5SUM...axJX | |
| 07/19/2026 | 3:05:48 AM | buy | $0.3757 | $0.052774 | 0.3757 | 0.052774 | 135,415.39 | 4E4f...TB5N | |
| 07/19/2026 | 3:05:46 AM | buy | $0.82 | $0.052774 | 0.82 | 0.052774 | 295,566.78 | 2fwf...EhA9 | |
| 07/19/2026 | 3:05:35 AM | buy | $0.01091 | $0.052774 | 0.01091 | 0.052774 | 3,933.27 | 2mKc...C5N8 | |
| 07/19/2026 | 3:05:34 AM | buy | $1 | $0.052772 | 1 | 0.052772 | 360,667.05 | 2xj1...7PGS | |
| 07/19/2026 | 3:05:31 AM | buy | $1.56 | $0.052771 | 1.56 | 0.052771 | 563,434.37 | zjfQ...WudS | |
| 07/19/2026 | 3:05:22 AM | buy | $0.09235 | $0.05277 | 0.09235 | 0.05277 | 33,330.51 | 2a8s...ViES | |
| 07/19/2026 | 3:05:12 AM | buy | $0.9919 | $0.05277 | 0.9919 | 0.05277 | 358,054.77 | 5wmc...46y8 | |
| 07/19/2026 | 3:05:12 AM | buy | $0.491 | $0.052769 | 0.491 | 0.052769 | 177,289.97 | 32Bw...N3DE | |
| 07/19/2026 | 3:05:01 AM | buy | $0.09216 | $0.052767 | 0.09216 | 0.052767 | 33,297.57 | wiV8...ygzk | |
| 07/19/2026 | 3:04:55 AM | buy | $0.03303 | $0.052767 | 0.03303 | 0.052767 | 11,935.92 | 8qC5...VZxG | |
| 07/19/2026 | 3:04:49 AM | buy | $1.4 | $0.052767 | 1.4 | 0.052767 | 507,691.23 | 62Uk...Mfi6 | |
| 07/19/2026 | 3:03:54 AM | buy | $1.97 | $0.052759 | 1.97 | 0.052759 | 715,673.95 | 4r54...S6RQ | |
| 07/19/2026 | 3:03:52 AM | buy | $0.09186 | $0.052758 | 0.09186 | 0.052758 | 33,297.66 | 2Pda...UL4U | |
| 07/19/2026 | 3:03:29 AM | buy | $0.09195 | $0.052758 | 0.09195 | 0.052758 | 33,333.93 | GQBd...aZP3 | |
| 07/19/2026 | 2:47:29 AM | sell | $7.22 | $0.052745 | 7.22 | 0.052745 | 2.63M | 3cJG...QTRQ | |
| 07/19/2026 | 2:42:56 AM | sell | $3.92 | $0.05275 | 3.92 | 0.05275 | 1.43M | bxMA...pUqd | |
| 07/19/2026 | 2:42:55 AM | sell | $3.36 | $0.052753 | 3.36 | 0.052753 | 1.22M | KpJU...f6ZV | |
| 07/19/2026 | 2:42:47 AM | sell | $2.11 | $0.052756 | 2.11 | 0.052756 | 767,733.35 | rbK3...DXcf |