Info about Bonk-USDC pair
- Pooled Bonk:
- 6.81B
- Pooled USDC:
- $14,629.8
Bonk/USDC price stats on Solana
As of June 21, 2026, the current price of Bonk token on DEX Orca is $0.000004587. Bonk price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,028.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $403,673,088.27. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,885.00. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,885.00.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 252 in the last 24 hours, 126 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,028.94 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004587, captured at 12:10 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004587 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 12:07:22 AM | sell | $3.79 | $0.054587 | 3.79 | 0.054587 | 827,594.81 | 4Znk...6k9L | |
| 06/21/2026 | 12:07:07 AM | sell | $0.2091 | $0.05459 | 0.2091 | 0.05459 | 45,547.22 | 5rGe...R98c | |
| 06/21/2026 | 12:07:07 AM | sell | $0.1722 | $0.054588 | 0.1722 | 0.054588 | 37,548.2 | YSVz...cp4r | |
| 06/21/2026 | 12:07:07 AM | sell | $4.58 | $0.054589 | 4.58 | 0.054589 | 999,922.04 | 3Lox...sbsb | |
| 06/21/2026 | 12:07:06 AM | sell | $0.1911 | $0.054591 | 0.1911 | 0.054591 | 41,645.37 | 47zT...sj7r | |
| 06/21/2026 | 12:03:32 AM | sell | $0.5141 | $0.054595 | 0.5141 | 0.054595 | 111,882.44 | 4XTx...9kAX | |
| 06/21/2026 | 12:02:38 AM | sell | $0.9671 | $0.054595 | 0.9671 | 0.054595 | 210,438.43 | 2sYR...WL1s | |
| 06/21/2026 | 12:01:27 AM | sell | $5.4 | $0.054597 | 5.4 | 0.054597 | 1.18M | 5o7y...X2y1 | |
| 06/21/2026 | 12:00:51 AM | sell | $1.8 | $0.054599 | 1.8 | 0.054599 | 393,330.76 | 4RBE...xg9i | |
| 06/20/2026 | 11:55:32 PM | sell | $1.76 | $0.054601 | 1.76 | 0.054601 | 383,233.91 | 4KEY...ThTH | |
| 06/20/2026 | 11:55:32 PM | sell | $1.83 | $0.0546 | 1.83 | 0.0546 | 399,205.94 | 5Qv4...hZXP | |
| 06/20/2026 | 11:50:20 PM | sell | $1.4 | $0.054602 | 1.4 | 0.054602 | 304,775.63 | 3Y2d...GPA3 | |
| 06/20/2026 | 11:50:16 PM | sell | $0.04573 | $0.054602 | 0.04573 | 0.054602 | 9,936.37 | 4W9c...qNTM | |
| 06/20/2026 | 11:49:59 PM | sell | $0.1437 | $0.054602 | 0.1437 | 0.054602 | 31,239.56 | 2qTw...3J6G | |
| 06/20/2026 | 10:34:20 PM | buy | $0.6257 | $0.054631 | 0.6257 | 0.054631 | 135,115.22 | 4EXH...Kc9b | |
| 06/20/2026 | 10:34:20 PM | buy | $3.84 | $0.05463 | 3.84 | 0.05463 | 831,467.23 | 2GkY...maS2 | |
| 06/20/2026 | 10:34:12 PM | buy | $13.08 | $0.054625 | 13.08 | 0.054625 | 2.83M | 5cS9...9EkG | |
| 06/20/2026 | 10:32:08 PM | buy | $6.13 | $0.05462 | 6.13 | 0.05462 | 1.33M | 3omv...bDYj | |
| 06/20/2026 | 10:31:18 PM | buy | $9.24 | $0.054616 | 9.24 | 0.054616 | 2M | 4UrT...Qnkf | |
| 06/20/2026 | 10:28:35 PM | buy | $9.96 | $0.054611 | 9.96 | 0.054611 | 2.16M | 37gU...KkLr |