WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052789
Price
0.052789 USDC
TVL
$32,849.65
MKT CAP
$245.4M
5m
0%
1h
-0.01%
4h
-2.54%
24h
-5.66%
Share
TXNS
412
Buys
135
Sells
277
Volume
680
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.28B
Pooled USDC:
$12,540.13

Bonk/USDC price stats on Solana

As of August 31, 2026, the current price of Bonk token on DEX Orca is $0.000002789. Bonk price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $680.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $245,432,417.84. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,849.66. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,849.66.

The total transactions of Bonk/USDC is 412 in the last 24 hours, 135 of which are buy transactions, and 277 are sales transactions.

Bonk/USDC pool has a trading volume of $680.48 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002789, captured at 3:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000002789 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/31/20263:09:44 AMbuy$1.28$0.0527891.280.052789460,579.65
4jjEX...betE
5Ut1...txeP
08/31/20262:56:09 AMsell$1.88$0.0527721.880.052772681,623.22
Menux...LzG6
9YUs...cK5N
08/31/20262:53:57 AMsell$1.28$0.0527741.280.052774462,267.17
3Zijk...2fMF
hnsB...iUCS
08/31/20262:53:45 AMsell$1.57$0.0527751.570.052775566,000
EYvwg...1ptw
5dUZ...H3Ai
08/31/20262:51:45 AMsell$1.49$0.0527761.490.052776538,256.86
4jjEX...betE
4KRQ...QkDU
08/31/20262:51:02 AMsell$2.5$0.0527782.50.052778902,030.81
Menux...LzG6
ZarR...no6E
08/31/20262:50:33 AMsell$1.96$0.0527821.960.052782706,599.89
Menux...LzG6
2YuZ...a8RQ
08/31/20262:49:12 AMsell$3.61$0.0527843.610.0527841.3M
AgmLJ...zN51
4qtp...Daqy
08/31/20262:48:04 AMsell$1.28$0.0527871.280.052787461,201.46
9cFHA...VVci
285f...12Ti
08/31/20262:47:55 AMsell$1.28$0.0527881.280.052788459,366.28
GLET4...7oyF
GQ1Q...bYch
08/31/20262:14:26 AMbuy$0.6097$0.0528050.60970.052805217,351.08
GHGCq...hnG6
396Z...zGWh
08/31/20262:14:07 AMbuy$0.4907$0.0528020.49070.052802175,070.99
5ZGpr...krZZ
5Yiq...4kdV
08/31/20262:13:50 AMbuy$1.71$0.0528011.710.052801610,578.65
4jjEX...betE
2uP7...JWx5
08/31/20262:12:55 AMbuy$1.9$0.05281.90.0528678,503.14
AgmLJ...zN51
2yfh...J4Nf
08/31/20262:11:22 AMbuy$3.88$0.0527973.880.0527971.39M
2LREm...2qA7
5z7f...e1CY
08/31/20262:11:17 AMbuy$2.63$0.0527942.630.052794941,645.88
R32xA...3kjk
487d...6VgM
08/31/20262:10:11 AMbuy$1.68$0.0527911.680.052791605,465.68
CDRqH...uokK
76wy...ZoJ5
08/31/20262:09:45 AMbuy$1$0.05278910.052789359,869.21
BiRqM...S1LH
4JjS...kYMD
08/31/20262:08:38 AMbuy$0.008252$0.0527890.0082520.0527892,958.33
GWuCT...Tdbm
3RSk...T6Np
08/31/20262:01:11 AMsell$0.3302$0.0527720.33020.052772119,096.76
DJocq...GrGN
2Rxp...j5qG