WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058187
Price
0.058187 USDC
TVL
$36,281.74
MKT CAP
$720.5M
5m
0%
1h
-0.91%
4h
0.38%
24h
-6.75%
Share
TXNS
483
Buys
244
Sells
239
Volume
8K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.5B
Pooled USDC:
$18,140.87

Bonk/USDC price stats on Solana

As of January 29, 2026, the current price of Bonk token on DEX Orca is $0.000008187. Bonk price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 483 trades with trading volume of $8,062.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $720,476,821.46. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,281.75. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,281.75.

The total transactions of Bonk/USDC is 483 in the last 24 hours, 244 of which are buy transactions, and 239 are sales transactions.

Bonk/USDC pool has a trading volume of $8,062.48 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008187, captured at 11:00 PM UTC.

The price of converting 1 Bonk to USD is $0.000008187 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/202610:42:09 PMsell$24.48$0.05818724.480.0581872.99MoZNZ...E32W
01/29/202610:37:18 PMsell$36.8$0.05819636.80.0581964.49M3C8q...4f5W
01/29/202610:36:26 PMsell$25.81$0.05820625.810.0582063.15M3GVw...8avF
01/29/20269:57:08 PMsell$5.7$0.058215.70.05821694,915.333aiZ...QmeB
01/29/20269:56:01 PMsell$17.82$0.05821417.820.0582142.17MHXJf...yBve
01/29/20269:49:20 PMbuy$23.42$0.05826323.420.0582632.83M2Zzi...B25c
01/29/20269:32:56 PMbuy$9.81$0.0582459.810.0582451.19MZTJm...JNJo
01/29/20269:32:57 PMbuy$41.81$0.05825341.810.0582535.07M3QTN...SxkS
01/29/20269:32:13 PMbuy$16.19$0.05824116.190.0582411.96MQyKv...t5aY
01/29/20269:26:21 PMsell$0.000012$0.0581640.0000120.0581641.464PdX...hCUn
01/29/20269:24:07 PMsell$23.82$0.05819323.820.0581932.91M2rzh...FSwJ
01/29/20269:06:39 PMsell$27.27$0.05820127.270.0582013.33M4Ksi...6HG8
01/29/20269:02:03 PMbuy$0.999$0.0582540.9990.058254121,024.735RxX...EHuR
01/29/20269:02:01 PMbuy$36.19$0.05824836.190.0582484.39M54hd...9jtf
01/29/20269:01:49 PMbuy$34$0.058238340.0582384.13M4Te3...PFTa
01/29/20269:01:43 PMbuy$12.32$0.05823112.320.0582311.5M4PS7...RDu1
01/29/20269:01:02 PMbuy$7.03$0.0582287.030.058228854,405.41G5dq...ycmc
01/29/20269:00:53 PMbuy$0.1183$0.0582240.11830.05822414,390.614mM7...NmoK
01/29/20269:00:53 PMbuy$7.95$0.0582257.950.058225967,202.27593A...R1ED
01/29/20269:00:20 PMbuy$22.68$0.0582222.680.058222.76M3h33...dd3v