Info about Bonk-USDC pair
- Pooled Bonk:
- 6.9B
- Pooled USDC:
- $13,838.91
Bonk/USDC price stats on Solana
As of July 8, 2026, the current price of Bonk token on DEX Orca is $0.000004029. Bonk price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $1,137.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $354,548,139.36. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,641.21. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,641.21.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 463 in the last 24 hours, 214 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,137.61 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004029, captured at 2:46 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004029 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2:45:47 PM | sell | $1.95 | $0.054029 | 1.95 | 0.054029 | 486,308.41 | 5uNc...eFx2 | |
| 07/08/2026 | 2:45:45 PM | sell | $5 | $0.054032 | 5 | 0.054032 | 1.24M | WDRk...eD9M | |
| 07/08/2026 | 2:43:37 PM | sell | $1.8 | $0.054036 | 1.8 | 0.054036 | 446,054.42 | 5Mwb...BBp5 | |
| 07/08/2026 | 2:35:22 PM | buy | $0.5495 | $0.054061 | 0.5495 | 0.054061 | 135,317.34 | 5BzB...EyEF | |
| 07/08/2026 | 2:35:12 PM | buy | $3.96 | $0.054059 | 3.96 | 0.054059 | 977,070.83 | 2mQY...C387 | |
| 07/08/2026 | 2:06:50 PM | sell | $1.1 | $0.054033 | 1.1 | 0.054033 | 273,642.17 | 52or...tGMh | |
| 07/08/2026 | 2:06:45 PM | sell | $0.9663 | $0.054034 | 0.9663 | 0.054034 | 239,529.56 | 2p6G...bNkG | |
| 07/08/2026 | 2:06:40 PM | sell | $1.45 | $0.054035 | 1.45 | 0.054035 | 359,433.54 | 4sJG...GWPH | |
| 07/08/2026 | 2:05:11 PM | sell | $2.07 | $0.054039 | 2.07 | 0.054039 | 513,235.28 | 5Chc...YtSM | |
| 07/08/2026 | 2:05:11 PM | sell | $1.6 | $0.054037 | 1.6 | 0.054037 | 396,438.73 | 4U4L...ZDMe | |
| 07/08/2026 | 2:05:08 PM | sell | $2.07 | $0.054041 | 2.07 | 0.054041 | 513,017.87 | qwpY...BPsh | |
| 07/08/2026 | 2:05:07 PM | sell | $1.42 | $0.054043 | 1.42 | 0.054043 | 352,795.17 | 4a2A...bAUX | |
| 07/08/2026 | 1:58:37 PM | buy | $11.01 | $0.054062 | 11.01 | 0.054062 | 2.71M | 4f6Z...D31C | |
| 07/08/2026 | 1:58:35 PM | buy | $3.03 | $0.054043 | 3.03 | 0.054043 | 750,995.61 | 2Ytn...L4tn | |
| 07/08/2026 | 1:58:36 PM | buy | $1.26 | $0.054046 | 1.26 | 0.054046 | 313,456.51 | 2BTW...63U8 | |
| 07/08/2026 | 1:58:36 PM | buy | $2.22 | $0.054055 | 2.22 | 0.054055 | 548,140.15 | Cjhp...CFuS | |
| 07/08/2026 | 1:58:36 PM | buy | $6.87 | $0.05405 | 6.87 | 0.05405 | 1.7M | 5doq...WhR5 | |
| 07/08/2026 | 1:46:06 PM | buy | $2.58 | $0.05404 | 2.58 | 0.05404 | 640,824.13 | 2M4p...8bp8 | |
| 07/08/2026 | 1:44:30 PM | buy | $1.62 | $0.054038 | 1.62 | 0.054038 | 401,610.36 | 3LEv...VUdN | |
| 07/08/2026 | 1:43:10 PM | buy | $0.3576 | $0.054037 | 0.3576 | 0.054037 | 88,591.41 | 3ECZ...xknW |