WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058462
Price
0.058462 USDC
TVL
$208,175.71
MKT CAP
$744.6M
5m
-1.20%
1h
-1.68%
4h
-3.51%
24h
-3.67%
Share
TXNS
391
Buys
153
Sells
238
Volume
6K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.35B
Pooled USDC:
$19,063.04

Bonk/USDC price stats on Solana

As of January 29, 2026, the current price of Bonk token on DEX Orca is $0.000008462. Bonk price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $6,094.64. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $744,647,198.80. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $208,175.71. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $208,175.71.

The total transactions of Bonk/USDC is 391 in the last 24 hours, 153 of which are buy transactions, and 238 are sales transactions.

Bonk/USDC pool has a trading volume of $6,094.64 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008462, captured at 2:33 AM UTC.

The price of converting 1 Bonk to USD is $0.000008462 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/29/20262:32:13 AMsell$72.28$0.05846272.280.0584628.54M
gtagy...WNdd
2v5c...G7Cj
01/29/20262:32:07 AMsell$37.62$0.0584837.620.058484.44M
F29YL...iz5d
6WW6...nHgg
01/29/20262:31:57 AMsell$49.14$0.05849449.140.0584945.79M
3jYbd...BQFF
5SJg...sBdX
01/29/20262:31:53 AMsell$51.16$0.05851151.160.0585116.01M
MfDuW...GVWa
62gs...svWk
01/29/20262:31:52 AMsell$18.59$0.05852818.590.0585282.18M
o721r...BgfM
2DH9...3ypE
01/29/20262:31:52 AMsell$15.69$0.05852215.690.0585221.84M
4dC1X...Yh23
5oLb...jqxo
01/29/20262:31:15 AMsell$50.42$0.05853950.420.0585395.9M
MfDuW...GVWa
zdXg...nY1F
01/29/20262:31:15 AMsell$8.57$0.0585498.570.0585491M
Hydra...Ky85
4ox8...4JXi
01/29/20262:31:15 AMsell$7.11$0.0585517.110.058551832,440.81
GGEZx...gmUx
3njp...aQYG
01/29/20262:31:05 AMsell$24.23$0.05855724.230.0585572.83M
BMnT5...3iLJ
4rE8...PZ4w
01/29/20262:30:31 AMsell$23.02$0.05856523.020.0585652.69M
BMnT5...3iLJ
RWqd...sXQC
01/29/20262:17:48 AMsell$19.59$0.05857219.590.0585722.29M
6gRnE...XFKJ
u27G...FeKb
01/29/20262:02:16 AMsell$24.02$0.05857924.020.0585792.8M
BMnT5...3iLJ
3bGY...V5Y1
01/29/20262:01:04 AMsell$25.23$0.05858725.230.0585872.94M
BMnT5...3iLJ
4r15...aYeX
01/29/20262:00:43 AMsell$0.09949$0.0585910.099490.05859111,580.6
2HWcJ...suZ4
EXfr...u1yQ
01/29/20261:54:00 AMsell$12.7$0.05859312.70.0585931.48M
2LREm...2qA7
2KG6...LKgT
01/29/20261:53:58 AMsell$10.23$0.05859710.230.0585971.19M
SHARK...gSHC
2ALn...dk3h
01/29/20261:53:34 AMsell$10.17$0.05860110.170.0586011.18M
avg1t...ZuME
65eF...sDpB
01/29/20261:52:18 AMsell$23.77$0.05860623.770.0586062.76M
BMnT5...3iLJ
4KSK...NHRm
01/29/20261:27:20 AMsell$30.27$0.05861530.270.0586153.51M
BMnT5...3iLJ
5nV7...31u8