- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 62.1B
- Pooled USDC:
- $283,840.5
Bonk/USDC price stats on Solana
As of June 27, 2025, the current price of Bonk token on DEX Orca is $0.00001331. Bonk price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 1489 trades with trading volume of $212,967.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,182,376,787.81. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $1,110,802.47. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $1,110,802.47.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1489 in the last 24 hours, 795 of which are buy transactions, and 694 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $212,967.27 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001331, captured at 5:32 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001331 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:32:01 AM | sell | $171.22 | $0.00001331 | 171.22 | 0.00001331 | 12.86M | 3gyT...3vso | |
| 06/27/2025 | 5:32:01 AM | sell | $126.32 | $0.00001331 | 126.32 | 0.00001331 | 9.49M | Y4Tk...dThX | |
| 06/27/2025 | 5:32:01 AM | sell | $50.02 | $0.00001332 | 50.02 | 0.00001332 | 3.76M | 2b1g...hGKp | |
| 06/27/2025 | 5:31:58 AM | sell | $50.02 | $0.00001332 | 50.02 | 0.00001332 | 3.75M | 2Fy2...N7x8 | |
| 06/27/2025 | 5:31:48 AM | sell | $50.02 | $0.00001332 | 50.02 | 0.00001332 | 3.75M | 5ggB...v4mq | |
| 06/27/2025 | 5:31:09 AM | sell | $3.31 | $0.00001332 | 3.31 | 0.00001332 | 248,933.81 | 5c3h...zk9p | |
| 06/27/2025 | 5:31:08 AM | sell | $50.21 | $0.00001332 | 50.21 | 0.00001332 | 3.77M | 54MA...8Fag | |
| 06/27/2025 | 5:31:07 AM | sell | $55.41 | $0.00001332 | 55.41 | 0.00001332 | 4.16M | 58Fn...ccJX | |
| 06/27/2025 | 5:31:07 AM | sell | $95.36 | $0.00001333 | 95.36 | 0.00001333 | 7.15M | 3TP2...HwRD | |
| 06/27/2025 | 5:31:08 AM | sell | $132.02 | $0.00001332 | 132.02 | 0.00001332 | 9.91M | 3L12...Ys1X | |
| 06/27/2025 | 5:31:01 AM | sell | $50.02 | $0.00001333 | 50.02 | 0.00001333 | 3.75M | 5sMc...1btH | |
| 06/27/2025 | 5:28:51 AM | sell | $331.56 | $0.00001333 | 331.56 | 0.00001333 | 24.86M | 2Fg1...z9v1 | |
| 06/27/2025 | 5:26:12 AM | sell | $140.68 | $0.00001335 | 140.68 | 0.00001335 | 10.54M | 4EYW...9FbV | |
| 06/27/2025 | 5:26:12 AM | sell | $459.9 | $0.00001334 | 459.9 | 0.00001334 | 34.46M | 2jir...vk49 | |
| 06/27/2025 | 5:20:43 AM | sell | $81.45 | $0.00001335 | 81.45 | 0.00001335 | 6.1M | 2tqo...yRR6 | |
| 06/27/2025 | 5:20:40 AM | sell | $63.91 | $0.00001335 | 63.91 | 0.00001335 | 4.79M | 38nG...NzuT | |
| 06/27/2025 | 5:20:40 AM | sell | $95.36 | $0.00001335 | 95.36 | 0.00001335 | 7.14M | gJoi...eB5d | |
| 06/27/2025 | 5:20:41 AM | sell | $43.45 | $0.00001335 | 43.45 | 0.00001335 | 3.25M | edd1...Y7HB | |
| 06/27/2025 | 5:20:41 AM | sell | $26.74 | $0.00001335 | 26.74 | 0.00001335 | 2M | 4jCF...vVaB | |
| 06/27/2025 | 5:20:40 AM | sell | $95.36 | $0.00001336 | 95.36 | 0.00001336 | 7.14M | 3iSQ...tmXj |