Info about Bonk-USDC pair
- Pooled Bonk:
- 6.65B
- Pooled USDC:
- $15,282.48
Bonk/USDC price stats on Solana
As of May 23, 2026, the current price of Bonk token on DEX Orca is $0.00000582. Bonk price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $1,062.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $512,136,096.06. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $53,998.94. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $53,998.94.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 428 in the last 24 hours, 270 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,062.91 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000582, captured at 11:05 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000582 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 10:45:37 AM | buy | $2.33 | $0.05582 | 2.33 | 0.05582 | 401,720.3 | fpXw...ZATS | |
| 05/23/2026 | 10:39:40 AM | buy | $3.11 | $0.055816 | 3.11 | 0.055816 | 535,693.46 | fpQr...FbLE | |
| 05/23/2026 | 10:36:30 AM | buy | $0.5378 | $0.055814 | 0.5378 | 0.055814 | 92,493.56 | 2YFx...wGE5 | |
| 05/23/2026 | 10:36:07 AM | buy | $0.9915 | $0.055813 | 0.9915 | 0.055813 | 170,538.94 | 2VEd...3PNG | |
| 05/23/2026 | 10:36:07 AM | buy | $0.08493 | $0.055814 | 0.08493 | 0.055814 | 14,607.67 | 5MwA...eSeU | |
| 05/23/2026 | 10:36:05 AM | buy | $1 | $0.055812 | 1 | 0.055812 | 172,044.62 | 4Ngu...TA1V | |
| 05/23/2026 | 10:36:05 AM | buy | $0.09919 | $0.055813 | 0.09919 | 0.055813 | 17,062.86 | 3FLK...vv3s | |
| 05/23/2026 | 10:36:05 AM | buy | $0.09919 | $0.055813 | 0.09919 | 0.055813 | 17,062.53 | 5fQA...X4ju | |
| 05/23/2026 | 10:36:05 AM | buy | $0.09919 | $0.055813 | 0.09919 | 0.055813 | 17,063.19 | 4cwD...8VSv | |
| 05/23/2026 | 10:35:37 AM | buy | $0.9919 | $0.055811 | 0.9919 | 0.055811 | 170,684.31 | 4ven...bgqG | |
| 05/23/2026 | 10:35:32 AM | buy | $0.01 | $0.05581 | 0.01 | 0.05581 | 1,720.95 | 2zsQ...RLtt | |
| 05/23/2026 | 10:35:28 AM | buy | $1.27 | $0.05581 | 1.27 | 0.05581 | 219,428.5 | 4vJr...gb95 | |
| 05/23/2026 | 10:26:10 AM | buy | $0.83 | $0.055808 | 0.83 | 0.055808 | 142,886.38 | qXvg...CBBE | |
| 05/23/2026 | 10:26:05 AM | buy | $0.8133 | $0.055806 | 0.8133 | 0.055806 | 140,071.04 | 5JDd...LF93 | |
| 05/23/2026 | 10:26:05 AM | buy | $0.9919 | $0.055807 | 0.9919 | 0.055807 | 170,788.27 | 39vR...oHjC | |
| 05/23/2026 | 10:26:03 AM | buy | $1 | $0.055805 | 1 | 0.055805 | 172,244.08 | 3Cjy...aNBD | |
| 05/23/2026 | 10:17:31 AM | buy | $1.64 | $0.055804 | 1.64 | 0.055804 | 283,259.1 | 3Vbj...6c5d | |
| 05/23/2026 | 10:17:17 AM | buy | $0.02479 | $0.055803 | 0.02479 | 0.055803 | 4,273.01 | 3CP3...CCbH | |
| 05/23/2026 | 10:15:53 AM | buy | $0.9919 | $0.055802 | 0.9919 | 0.055802 | 170,938.14 | 5W4e...JfnP | |
| 05/23/2026 | 10:15:17 AM | buy | $4.34 | $0.055799 | 4.34 | 0.055799 | 748,642.85 | 3Sft...u8Dk |