WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054164
Price
0.054164 USDC
TVL
$42,532.1
MKT CAP
$366.5M
5m
0%
1h
0%
4h
-0.83%
24h
-0.93%
Share
TXNS
400
Buys
202
Sells
198
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.87B
Pooled USDC:
$13,908.31

Bonk/USDC price stats on Solana

As of June 28, 2026, the current price of Bonk token on DEX Orca is $0.000004164. Bonk price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $1,121.77. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $366,473,688.26. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,532.10. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,532.10.

The total transactions of Bonk/USDC is 400 in the last 24 hours, 202 of which are buy transactions, and 198 are sales transactions.

Bonk/USDC pool has a trading volume of $1,121.77 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004164, captured at 1:26 AM UTC.

The price of converting 1 Bonk to USD is $0.000004164 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202611:11:58 PMbuy$1.15$0.0541641.150.054164277,687.08
9R1UM...DMZm
2ZwQ...jxk3
06/27/202611:08:26 PMbuy$0.0283$0.0541640.02830.0541646,797.38
5ZzHs...hN88
3kRZ...tZzZ
06/27/202611:08:05 PMbuy$0.359$0.0541630.3590.05416386,239.13
gasTz...RpnB
3rQs...cCby
06/27/202611:07:45 PMbuy$0.5677$0.0541630.56770.054163136,363.01
3vPPa...9Ush
4KhE...CdzV
06/27/202610:58:46 PMbuy$0.2839$0.0541620.28390.05416268,208.98
J6RgE...bfBK
5VTH...aUvD
06/27/202610:57:47 PMbuy$0.9902$0.0541620.99020.054162237,910.48
JA4pf...xWHx
36R4...itvJ
06/27/202610:57:42 PMbuy$0.6956$0.0541610.69560.054161167,174.89
5zCN7...xYia
3vD1...WKWa
06/27/202610:37:22 PMbuy$4.09$0.0541574.090.054157984,114.6
2LREm...2qA7
4XSo...VFqt
06/27/202610:33:03 PMbuy$1.73$0.0541531.730.054153416,846.37
5fYa7...xAWP
yfp2...jTFd
06/27/202610:31:24 PMbuy$2.23$0.0541512.230.054151538,197.93
7VnVR...VYNc
523E...rtC7
06/27/202610:30:58 PMbuy$2.23$0.0541492.230.054149538,114.03
ESuvj...Jbg8
3QU8...mzi6
06/27/202610:17:42 PMsell$1.3$0.0541241.30.054124316,370.49
HUefZ...Mmzp
5d9d...hwtJ
06/27/202610:17:04 PMsell$0.27$0.0541240.270.05412465,457.23
5oM7R...J6rx
5PnC...XqRf
06/27/202610:16:55 PMsell$1.95$0.0541261.950.054126472,817.59
ttcZf...bNDq
5eMJ...mmGJ
06/27/202610:16:35 PMsell$10.45$0.05413210.450.0541322.53M
FkaLn...3MZp
DqrS...25LV
06/27/202610:02:58 PMsell$2.23$0.0541392.230.054139539,425.11
91iTF...iCAp
2pDG...qsfV
06/27/20269:51:30 PMsell$2.46$0.0541452.460.054145595,071.81
ESuvj...Jbg8
55wF...4kfw
06/27/20269:50:50 PMsell$1.28$0.0541471.280.054147310,093.01
JD6rV...AfsG
4Kgr...YccT
06/27/20269:50:50 PMsell$2.57$0.0541492.570.054149620,925.55
freeu...EByC
ZMza...EJnN
06/27/20269:44:10 PMsell$3.61$0.0541523.610.054152871,005.78
2LREm...2qA7
4y5F...iN5N