WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.0563
Price
0.0563 USDC
TVL
$57,170.76
MKT CAP
$554.4M
5m
0%
1h
0%
4h
0.84%
24h
-4.30%
Share
TXNS
252
Buys
137
Sells
115
Volume
583
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.58B
Pooled USDC:
$15,718.07

Bonk/USDC price stats on Solana

As of May 16, 2026, the current price of Bonk token on DEX Orca is $0.0000063. Bonk price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $583.06. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $554,386,844.14. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $57,170.77. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $57,170.77.

The total transactions of Bonk/USDC is 252 in the last 24 hours, 137 of which are buy transactions, and 115 are sales transactions.

Bonk/USDC pool has a trading volume of $583.06 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.0000063, captured at 8:30 PM UTC.

The price of converting 1 Bonk to USD is $0.0000063 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20265:49:50 PMbuy$0.835$0.05630.8350.0563132,546.64
E6bd2...ENcS
5eyx...PFDa
05/16/20264:04:35 PMbuy$2.99$0.0562942.990.056294476,358.74
JD6rV...AfsG
5ofY...k4zG
05/16/20264:04:33 PMbuy$2.87$0.0562912.870.056291457,553.79
DHgz2...KMAN
2Nu5...qSRg
05/16/20263:43:17 PMbuy$4.43$0.0562874.430.056287704,757.83
D4arw...3Ums
q1Q2...wTvp
05/16/20262:46:17 PMbuy$2.72$0.0562732.720.056273434,211.1
EBAo2...iMJS
2UMa...y1RA
05/16/20262:46:17 PMbuy$8.72$0.056288.720.056281.39M
FkaLn...3MZp
273e...rWin
05/16/20262:45:42 PMbuy$0.9996$0.0562680.99960.056268159,460.98
KVUMS...Ptc3
3rWi...ef1d
05/16/20262:45:24 PMbuy$2.92$0.0562662.920.056266467,101.56
JD6rV...AfsG
3j1E...vuYC
05/16/20262:45:15 PMbuy$2.64$0.0562632.640.056263421,554.07
DHgz2...KMAN
4ZUS...DqMQ
05/16/20262:44:24 PMbuy$2.25$0.056262.250.05626360,351.35
AjRgS...QDUt
3ULn...KiPC
05/16/20262:44:21 PMbuy$0.9919$0.0562580.99190.056258158,482.38
5AbjC...qd2D
x6ce...YwyR
05/16/20262:44:19 PMbuy$1.31$0.0562571.310.056257209,495.23
2zNP3...HdX9
57hj...q9KT
05/16/20262:42:11 PMbuy$2.32$0.0562552.320.056255372,205.7
B61Yg...bqft
4RYH...86gM
05/16/20262:41:39 PMbuy$0.08563$0.0562540.085630.05625413,692.2
576dt...dpXQ
k3jW...F3NU
05/16/20262:39:16 PMbuy$0.2403$0.0562530.24030.05625338,433.6
EB7da...qWWn
3t3u...b8bw
05/16/20262:33:18 PMbuy$0.002282$0.0562480.0022820.056248365.23
143TP...BqXK
4yLV...dMPt
05/16/20262:33:18 PMbuy$0.9919$0.0562480.99190.056248158,750.82
JAXdf...Snid
5GQj...FBPn
05/16/20262:33:15 PMbuy$0.4052$0.0562470.40520.05624764,861.79
36YJf...pY2Y
SBCp...nNw1
05/16/20262:33:14 PMbuy$1.09$0.0562461.090.056246174,671.15
7qmqB...roVr
5xbt...wWLY
05/16/20261:34:47 PMbuy$0.000992$0.0562440.0009920.056244158.84
Ei6ry...UARy
3ekk...fvLk