WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052499
Price
0.052499 USDC
TVL
$30,676.05
MKT CAP
$219.9M
5m
0%
1h
0.49%
4h
0.83%
24h
-11.94%
Share
TXNS
1K
Buys
412
Sells
605
Volume
3K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.41B
Pooled USDC:
$12,152.17

Bonk/USDC price stats on Solana

As of August 8, 2026, the current price of Bonk token on DEX Orca is $0.000002499. Bonk price is down -11.94% in the last 24 hours. The trading history for the last 24 hours contains 1017 trades with trading volume of $3,040.26. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $219,938,618.89. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $30,676.06. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $30,676.06.

The total transactions of Bonk/USDC is 1017 in the last 24 hours, 412 of which are buy transactions, and 605 are sales transactions.

Bonk/USDC pool has a trading volume of $3,040.26 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002499, captured at 4:02 AM UTC.

The price of converting 1 Bonk to USD is $0.000002499 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/08/20263:36:19 AMbuy$3.65$0.0524993.650.0524991.46M
HuTsh...pXiP
8U4i...Xgh3
08/08/20263:35:26 AMbuy$1.8$0.0524971.80.052497720,831.94
7iVCX...ECwi
2DiC...pMDC
08/08/20263:35:23 AMbuy$5.03$0.0524945.030.0524942.02M
rLsi2...f8uy
39FN...tqHy
08/08/20263:34:23 AMbuy$1.33$0.0524911.330.052491537,546.45
9FSSh...HsCF
2Drq...nu4W
08/08/20263:34:21 AMbuy$1.73$0.052491.730.05249695,891.08
5Cuqa...kmFc
se6E...tjeR
08/08/20263:34:03 AMbuy$1$0.05248810.052488401,773.76
FbGVv...9ZLD
4U45...Hobg
08/08/20263:33:23 AMbuy$0.8441$0.0524880.84410.052488339,262.2
FkdDH...CzNm
j5TT...WyS1
08/08/20263:17:02 AMbuy$3.92$0.0524863.920.0524861.58M
Hb8ZN...JRcS
2og9...9mNf
08/08/20263:00:54 AMsell$1.05$0.052471.050.05247427,600
ELzt3...igjn
5B1U...sw5Q
08/08/20262:48:13 AMsell$3.7$0.0524743.70.0524741.5M
R32xA...3kjk
3rTb...5fiY
08/08/20262:47:39 AMsell$0.09996$0.0524750.099960.05247540,374.45
y2QnS...2SL8
26cA...A2a5
08/08/20262:47:37 AMsell$0.05418$0.0524750.054180.05247521,885.17
67NRt...iXGS
su7x...WYGH
08/08/20262:47:33 AMsell$1.45$0.0524761.450.052476585,726.9
GoGoG...yoLD
PvqB...cLLg
08/08/20262:47:17 AMsell$1$0.05247710.052477403,808.32
FbGVv...9ZLD
4THL...Voy1
08/08/20262:47:16 AMsell$0.2727$0.0524780.27270.052478110,055.73
HuTsh...pXiP
61Ua...SYpn
08/08/20262:46:01 AMsell$1.66$0.0524791.660.052479673,328.23
AgmLJ...zN51
3rMS...gBpo
08/08/20262:40:11 AMsell$0.528$0.0524790.5280.052479212,932.01
Aa8oC...Bcsn
2sFE...Spv9
08/08/20262:40:06 AMsell$1.5$0.052481.50.05248604,856.29
29eV5...Xsjp
2K9W...Hj1g
08/08/20262:39:52 AMsell$0.1425$0.0524810.14250.05248157,433.27
GhN1Y...jgPY
7Y3n...QgGX
08/08/20262:39:51 AMsell$1.5$0.0524831.50.052483604,417.69
7nwPX...cvMf
65o8...3vPw