WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054815
Price
0.054815 USDC
TVL
$47,018.65
MKT CAP
$423.8M
5m
0%
1h
0.09%
4h
-1.44%
24h
-2.72%
Share
TXNS
669
Buys
332
Sells
337
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.75B
Pooled USDC:
$14,515.83

Bonk/USDC price stats on Solana

As of July 5, 2026, the current price of Bonk token on DEX Orca is $0.000004815. Bonk price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $2,359.45. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $423,781,090.71. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $47,018.66. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $47,018.66.

The total transactions of Bonk/USDC is 669 in the last 24 hours, 332 of which are buy transactions, and 337 are sales transactions.

Bonk/USDC pool has a trading volume of $2,359.45 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004815, captured at 12:25 PM UTC.

The price of converting 1 Bonk to USD is $0.000004815 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/05/202612:24:37 PMbuy$3.82$0.0548153.820.054815793,901.17
a23gH...QTpx
5gaS...iGUE
07/05/202612:24:20 PMbuy$2.85$0.0548132.850.054813592,816.59
4KhJt...ZtCP
veEV...1f3Y
07/05/202612:13:49 PMsell$5.97$0.0547835.970.0547831.25M
2LREm...2qA7
2hk6...vj4X
07/05/202612:13:08 PMsell$2.89$0.0547872.890.054787604,455.72
riDi6...ikGq
25eA...2GTW
07/05/202612:13:08 PMsell$2.89$0.0547892.890.054789604,460.62
DcQNa...sQyz
5EXC...wqf3
07/05/202612:13:07 PMsell$2.89$0.0547922.890.054792604,380.9
7nwPX...cvMf
uR2f...cx3X
07/05/202612:13:07 PMsell$2.89$0.0547942.890.054794604,395.02
7nwPX...cvMf
47r4...2ZsJ
07/05/202612:13:04 PMsell$2.89$0.0547992.890.054799603,286.21
DcQNa...sQyz
4GrT...gB92
07/05/202612:13:04 PMsell$2.89$0.0547962.890.054796603,284.58
7nwPX...cvMf
3u1p...yevJ
07/05/202612:13:03 PMsell$3.03$0.0548013.030.054801632,912.52
JD6rV...AfsG
5qT5...KxH2
07/05/202612:12:59 PMsell$5.07$0.0548055.070.0548051.06M
theo9...JpYs
5oLN...xVDd
07/05/202612:12:53 PMsell$3.32$0.0548113.320.054811691,153.83
GoGoG...yoLD
eGhG...1upk
07/05/202612:12:53 PMsell$2.89$0.0548082.890.054808602,044.89
AsAU5...BUNB
5dUS...nja3
07/05/202612:05:25 PMsell$0.4474$0.0548120.44740.05481292,975.56
R32xA...3kjk
4muJ...DnEq
07/05/202612:00:53 PMbuy$1.45$0.0548411.450.054841299,504.61
GoGoG...yoLD
2saT...Dxzt
07/05/202611:30:46 AMsell$0.2235$0.0548110.22350.05481146,461.82
ENcsH...ps8L
67fv...6uG8
07/05/202610:49:12 AMbuy$3.04$0.0548393.040.054839628,371.37
4jjEX...betE
ejPW...Cwd9
07/05/202610:49:12 AMbuy$3.47$0.0548343.470.054834718,732.63
AsAU5...BUNB
Xpmf...xvVd
07/05/202610:49:12 AMbuy$2.78$0.0548372.780.054837574,827.3
AsAU5...BUNB
74dc...wAKq
07/05/202610:47:13 AMbuy$1$0.05483210.054832206,925.01
GxGs8...t2Gr
29H8...PQeo