WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.057569
Price
0.057569 USDC
TVL
$65,405.54
MKT CAP
$666.1M
5m
0%
1h
-0.49%
4h
-0.13%
24h
-0.66%
Share
TXNS
513
Buys
278
Sells
235
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.41B
Pooled USDC:
$16,863.28

Bonk/USDC price stats on Solana

As of May 11, 2026, the current price of Bonk token on DEX Orca is $0.000007569. Bonk price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $1,809.06. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $666,114,204.13. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $65,405.55. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $65,405.55.

The total transactions of Bonk/USDC is 513 in the last 24 hours, 278 of which are buy transactions, and 235 are sales transactions.

Bonk/USDC pool has a trading volume of $1,809.06 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000007569, captured at 10:02 PM UTC.

The price of converting 1 Bonk to USD is $0.000007569 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/11/202610:00:50 PMsell$0.8637$0.0575690.86370.057569114,103.92
8wyms...tBC6
23BN...6YfN
05/11/20269:42:01 PMbuy$2.57$0.0576142.570.057614338,673.39
8aZTc...83nX
4Fb7...Gv5e
05/11/20269:37:44 PMbuy$1.35$0.0576121.350.057612178,258.65
2gs99...CoxE
5tSv...aNGC
05/11/20269:36:40 PMbuy$2.05$0.057612.050.05761269,367.18
AgmLJ...zN51
5Tyv...pw7x
05/11/20269:31:24 PMbuy$3.88$0.0576073.880.057607511,012.3
jJLMD...vWqg
QSCs...znHV
05/11/20268:38:27 PMsell$0.5928$0.0575590.59280.05755978,419.47
485bY...zeNS
2oob...kT6V
05/11/20268:38:20 PMsell$2.18$0.0575612.180.057561288,896.43
HYHge...bNqK
2PYh...kuqX
05/11/20268:31:47 PMsell$1.43$0.0575631.430.057563189,134.46
9jHrT...VCXM
5oAL...iJKr
05/11/20268:29:12 PMsell$2.79$0.0575652.790.057565369,396.41
4bQHV...PVPP
KoXv...4Aii
05/11/20268:26:32 PMsell$0.1138$0.0575670.11380.05756715,040.31
JBcP4...Xi1Y
3S2B...xWB3
05/11/20268:26:30 PMsell$0.861$0.0575670.8610.057567113,774.27
FDyXd...UswT
3b1C...AxnS
05/11/20268:26:26 PMsell$1.63$0.0575691.630.057569215,543.67
AfL5R...ppFB
MitM...DN5v
05/11/20268:23:53 PMsell$0.2697$0.057570.26970.0575735,631.44
CWGQP...piY2
4Z9A...yFk7
05/11/20268:23:38 PMsell$0.006597$0.0575690.0065970.057569871.49
9YP2T...BD8g
4ypT...8koX
05/11/20268:21:40 PMsell$0.6553$0.057570.65530.0575786,562.35
DhwYL...kVE5
3QXY...GGVF
05/11/20268:21:19 PMsell$3.86$0.0575733.860.057573510,339.48
JD6rV...AfsG
1ifF...DnGe
05/11/20268:21:17 PMsell$0.5202$0.0575750.52020.05757568,672.85
AE2M7...VBhY
GDMi...QHTc
05/11/20268:21:06 PMsell$0.9795$0.0575760.97950.057576129,288.84
3XGi3...U6Vg
2xBx...bqCG
05/11/20268:21:01 PMsell$2.11$0.0575782.110.057578279,717.87
4WX7N...odiv
3VJg...R5yG
05/11/20268:13:27 PMsell$1$0.0575810.05758132,054.93
BstWR...apTB
zDoS...B4UF