WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053032
Price
0.053032 USDC
TVL
$34,600.75
MKT CAP
$266.9M
5m
0%
1h
-0.77%
4h
1.44%
24h
-8.93%
Share
TXNS
1K
Buys
220
Sells
832
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.19B
Pooled USDC:
$12,805

Bonk/USDC price stats on Solana

As of August 26, 2026, the current price of Bonk token on DEX Orca is $0.000003032. Bonk price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 1052 trades with trading volume of $1,196.40. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $266,866,077.41. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,600.75. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,600.75.

The total transactions of Bonk/USDC is 1052 in the last 24 hours, 220 of which are buy transactions, and 832 are sales transactions.

Bonk/USDC pool has a trading volume of $1,196.40 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003032, captured at 4:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000003032 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/26/20264:02:21 AMsell$1.84$0.0530361.840.053036606,078.76
AgmLJ...zN51
2S8U...B1vJ
08/26/20264:02:21 AMsell$1.84$0.0530321.840.053032609,878
3xaQv...BxpF
28ZK...XmC6
08/26/20264:02:21 AMsell$1.85$0.0530341.850.053034610,277.92
3xaQv...BxpF
Bj1Q...HeWW
08/26/20264:02:21 AMsell$1.84$0.0530311.840.053031610,277.92
3xaQv...BxpF
2TQi...rAXK
08/26/20264:02:21 AMsell$1.84$0.0530291.840.053029610,277.92
3xaQv...BxpF
3RXq...Moz2
08/26/20263:50:50 AMsell$1.85$0.0530411.850.053041609,078.16
3xaQv...BxpF
3hW5...abk3
08/26/20263:50:50 AMsell$1.85$0.0530371.850.053037609,078.16
3xaQv...BxpF
4se5...oG2y
08/26/20263:50:50 AMsell$1.85$0.0530391.850.053039608,778.22
3xaQv...BxpF
3wt6...x7cG
08/26/20263:32:19 AMsell$1.93$0.0530431.930.053043637,080.86
4P334...aW8G
4jvz...vbZp
08/26/20263:31:05 AMsell$1.85$0.0530451.850.053045608,178.34
3xaQv...BxpF
3TX5...cpGs
08/26/20263:31:05 AMsell$1.85$0.0530461.850.053046608,178.34
3xaQv...BxpF
5n5n...2BkM
08/26/20263:30:39 AMsell$0.01427$0.0530470.014270.0530474,685.09
YBZy9...t5mY
3yo8...U4fM
08/26/20263:30:39 AMsell$0.01424$0.0530470.014240.0530474,673.86
6eWcs...Y7BC
4CoC...EQU5
08/26/20263:30:26 AMsell$0.4849$0.0530470.48490.053047159,100
4jf3a...1ron
4oy1...Ubkc
08/26/20263:18:08 AMsell$1.85$0.0530491.850.053049607,700
3xaQv...BxpF
Aaov...uoK8
08/26/20263:17:29 AMsell$1.94$0.053051.940.05305636,469.18
CdRDr...X4Vj
32tq...KPLw
08/26/20263:08:55 AMsell$1.85$0.0530561.850.053056606,178.74
3xaQv...BxpF
cRY9...Jej6
08/26/20263:08:55 AMsell$1.85$0.0530541.850.053054606,178.74
3xaQv...BxpF
5DCG...FZH7
08/26/20263:08:55 AMsell$1.85$0.0530521.850.053052606,178.74
3xaQv...BxpF
5rji...VLcC
08/26/20262:46:07 AMbuy$1$0.05307510.053075325,202.21
7beBG...jxYY
XmSu...5qVY