WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054233
Price
0.054233 USDC
TVL
$43,004.48
MKT CAP
$372.5M
5m
0%
1h
-0.48%
4h
-0.17%
24h
1.07%
Share
TXNS
437
Buys
208
Sells
229
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.85B
Pooled USDC:
$14,004.18

Bonk/USDC price stats on Solana

As of June 30, 2026, the current price of Bonk token on DEX Orca is $0.000004233. Bonk price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $1,146.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $372,501,233.19. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,004.48. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,004.48.

The total transactions of Bonk/USDC is 437 in the last 24 hours, 208 of which are buy transactions, and 229 are sales transactions.

Bonk/USDC pool has a trading volume of $1,146.61 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004233, captured at 4:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000004233 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20263:55:25 AMsell$4.42$0.0542334.420.0542331.04M
2LREm...2qA7
hG8X...ijaE
06/30/20263:48:01 AMsell$0.4726$0.0542390.47260.054239111,487
DU5B6...uLAs
EfTH...CeTd
06/30/20263:48:01 AMsell$0.2553$0.0542380.25530.05423860,247.01
R32xA...3kjk
5W2f...SUy3
06/30/20263:46:46 AMsell$0.4822$0.0542390.48220.054239113,736.86
DPebA...SWqu
4Art...9JUy
06/30/20263:46:41 AMsell$0.4194$0.054240.41940.0542498,925.83
DPebA...SWqu
38J9...8UDj
06/30/20263:44:17 AMsell$0.1527$0.054240.15270.0542436,012.64
BuyuJ...czfM
4DFy...eXz6
06/30/20263:43:27 AMsell$0.5696$0.054240.56960.05424134,324.92
4jkL4...3qXi
dAPu...E77s
06/30/20263:41:36 AMsell$0.6101$0.0542410.61010.054241143,840.6
qteGV...Mrbx
23be...K2MW
06/30/20263:33:57 AMsell$2.14$0.0542432.140.054243506,638.5
FkdDH...CzNm
2eUu...CqJz
06/30/20263:25:42 AMsell$3.54$0.0542463.540.054246834,189.24
4jjEX...betE
4AwR...pGYY
06/30/20263:25:04 AMsell$2.52$0.0542492.520.054249594,402.79
9jHrT...VCXM
hHWg...DyS6
06/30/20263:24:09 AMsell$4.73$0.0542534.730.0542531.11M
2LREm...2qA7
5B6H...Levs
06/30/20263:24:03 AMsell$1.74$0.0542561.740.054256409,208.94
9jHrT...VCXM
t5EF...oRU5
06/30/20262:50:52 AMbuy$1.79$0.0542821.790.054282419,656.77
F5YZj...3VGZ
4a2Q...WycV
06/30/20262:50:38 AMbuy$0.8$0.0542810.80.054281186,864.83
Em8J3...ECPF
2t7p...Tx2s
06/30/20262:50:38 AMbuy$1.46$0.0542791.460.054279341,627.17
AgmLJ...zN51
U9vL...gGzd
06/30/20262:50:30 AMbuy$5.19$0.0542765.190.0542761.21M
2LREm...2qA7
5yMD...J5E4
06/30/20262:50:03 AMbuy$3.82$0.0542713.820.054271895,009.92
6AGp6...mS8d
5eK7...fTQN
06/30/20262:49:23 AMbuy$1.49$0.0542681.490.054268350,972.32
JD6rV...AfsG
jhAj...aDhj
06/30/20262:49:22 AMbuy$5.56$0.0542645.560.0542641.31M
FkdDH...CzNm
2TT8...Nu4E