Info about Bonk-USDC pair
- Pooled Bonk:
- 7.53B
- Pooled USDC:
- $11,874.21
Bonk/USDC price stats on Solana
As of August 13, 2026, the current price of Bonk token on DEX Orca is $0.000002225. Bonk price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $490.15. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $195,848,975.14. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $28,625.80. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $28,625.80.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 367 in the last 24 hours, 138 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $490.15 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002225, captured at 1:31 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002225 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 1:00:31 AM | sell | $0.929 | $0.052225 | 0.929 | 0.052225 | 417,411.94 | 47Z5...4WdT | |
| 08/13/2026 | 1:00:25 AM | sell | $3.48 | $0.052227 | 3.48 | 0.052227 | 1.57M | 25Nm...y2n8 | |
| 08/13/2026 | 1:00:12 AM | sell | $1.72 | $0.052229 | 1.72 | 0.052229 | 771,600 | 2Dqd...L3sK | |
| 08/13/2026 | 12:58:57 AM | sell | $5.03 | $0.052235 | 5.03 | 0.052235 | 2.25M | ABYM...ARKt | |
| 08/13/2026 | 12:58:57 AM | sell | $2.76 | $0.052231 | 2.76 | 0.052231 | 1.24M | UD2K...xCUS | |
| 08/13/2026 | 12:58:58 AM | sell | $0.6131 | $0.05223 | 0.6131 | 0.05223 | 274,894.03 | 5FWV...khfB | |
| 08/13/2026 | 12:58:50 AM | sell | $0.4492 | $0.052237 | 0.4492 | 0.052237 | 200,784.56 | 4MTa...EVjE | |
| 08/13/2026 | 12:58:24 AM | sell | $6.42 | $0.05224 | 6.42 | 0.05224 | 2.87M | 4nZt...aQ6y | |
| 08/13/2026 | 12:42:56 AM | sell | $1.78 | $0.052243 | 1.78 | 0.052243 | 794,495.1 | 4own...gcEg | |
| 08/13/2026 | 12:42:15 AM | sell | $1.69 | $0.052244 | 1.69 | 0.052244 | 753,100 | kh8f...TYPE | |
| 08/13/2026 | 12:40:07 AM | sell | $0.6969 | $0.052245 | 0.6969 | 0.052245 | 310,337.92 | 4eXT...Ghwt | |
| 08/13/2026 | 12:39:54 AM | sell | $6.64 | $0.052248 | 6.64 | 0.052248 | 2.96M | 3tZ4...Rkbu | |
| 08/13/2026 | 12:37:59 AM | sell | $1.01 | $0.052253 | 1.01 | 0.052253 | 451,000 | 4dGN...15uK | |
| 08/13/2026 | 12:37:49 AM | sell | $0.4774 | $0.052253 | 0.4774 | 0.052253 | 211,851.24 | e1Cg...tpak | |
| 08/13/2026 | 12:37:27 AM | sell | $1.05 | $0.052254 | 1.05 | 0.052254 | 469,400 | 5BYR...8Hk3 | |
| 08/13/2026 | 12:34:27 AM | sell | $2.32 | $0.052256 | 2.32 | 0.052256 | 1.03M | 2kQ3...RNjH | |
| 08/13/2026 | 12:18:39 AM | sell | $0.4681 | $0.052257 | 0.4681 | 0.052257 | 207,366.1 | 2FHD...u1qo | |
| 08/13/2026 | 12:18:11 AM | sell | $0.2594 | $0.052257 | 0.2594 | 0.052257 | 114,927.42 | 4iRA...EFLx | |
| 08/13/2026 | 12:18:11 AM | buy | $8.91 | $0.052267 | 8.91 | 0.052267 | 3.93M | 2XxG...Qqro | |
| 08/13/2026 | 12:16:55 AM | buy | $3.78 | $0.052262 | 3.78 | 0.052262 | 1.67M | gJ9w...tPzG |