WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052303
Price
0.052303 USDC
TVL
$29,208.06
MKT CAP
$202.7M
5m
0.03%
1h
0.05%
4h
0.40%
24h
0.39%
Share
TXNS
196
Buys
82
Sells
114
Volume
193
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.5B
Pooled USDC:
$11,933.05

Bonk/USDC price stats on Solana

As of August 19, 2026, the current price of Bonk token on DEX Orca is $0.000002303. Bonk price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $193.18. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $202,725,232.21. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,208.07. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,208.07.

The total transactions of Bonk/USDC is 196 in the last 24 hours, 82 of which are buy transactions, and 114 are sales transactions.

Bonk/USDC pool has a trading volume of $193.18 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002303, captured at 11:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000002303 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202611:06:29 AMbuy$0.504$0.0523030.5040.052303218,806.662h22...Yne8
08/19/202611:06:26 AMbuy$0.4941$0.0523030.49410.052303214,5143PcE...xzWX
08/19/202611:05:51 AMbuy$0.002982$0.0523030.0029820.0523031,294.685Xey...MhSV
08/19/202610:38:09 AMbuy$1.37$0.0523021.370.052302597,398.12jcj...Bhem
08/19/202610:03:26 AMsell$0.01325$0.0522850.013250.0522855,8002qcH...i5ox
08/19/20269:42:54 AMsell$2.18$0.0522862.180.052286954,143.542QS2...ke3M
08/19/20269:42:49 AMsell$0.9391$0.0522870.93910.052287410,5004g8C...UpNh
08/19/20269:36:13 AMsell$2.96$0.0522892.960.0522891.29M5w4q...mDF2
08/19/20267:18:19 AMsell$0.8345$0.0522930.83450.052293363,938.4251Lq...d1TH
08/19/20267:18:19 AMsell$0.9971$0.0522920.99710.052292435,006.433fs2...7dQy
08/19/20267:18:03 AMsell$0.3344$0.0522930.33440.052293145,832.19qqpf...QhLp
08/19/20267:17:46 AMsell$0.6367$0.0522930.63670.052293277,5793sM4...6LTx
08/19/20267:09:09 AMsell$0.1162$0.0522940.11620.05229450,657.9cTfo...jiCS
08/19/20267:07:51 AMsell$0.03164$0.0522940.031640.05229413,789.33Xyxj...YL5W
08/19/20266:25:06 AMbuy$0.7422$0.0523080.74220.052308321,578.185KQo...QYsf
08/19/20266:25:02 AMbuy$0.02762$0.0523070.027620.05230711,968.314sCS...vpAk
08/19/20266:24:53 AMbuy$1.72$0.0523061.720.052306750,080.092i8i...vfM8
08/19/20266:24:40 AMbuy$0.5536$0.0523050.55360.052305240,159.252yHq...26Df
08/19/20266:19:25 AMbuy$0.06231$0.0523050.062310.05230527,032.692twS...atJD
08/19/20266:10:20 AMsell$2.27$0.0522922.270.052292993,017.893Y4A...CWX1