WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052437
Price
0.052437 USDC
TVL
$30,219.03
MKT CAP
$214.4M
5m
-0.05%
1h
-0.37%
4h
-1.19%
24h
-2.57%
Share
TXNS
383
Buys
178
Sells
205
Volume
646
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.43B
Pooled USDC:
$12,113.37

Bonk/USDC price stats on Solana

As of August 10, 2026, the current price of Bonk token on DEX Orca is $0.000002437. Bonk price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 383 trades with trading volume of $645.89. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $214,446,224.59. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $30,219.03. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $30,219.03.

The total transactions of Bonk/USDC is 383 in the last 24 hours, 178 of which are buy transactions, and 205 are sales transactions.

Bonk/USDC pool has a trading volume of $645.89 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002437, captured at 8:39 PM UTC.

The price of converting 1 Bonk to USD is $0.000002437 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20268:34:07 PMsell$2.4$0.0524372.40.052437987,628.12
FkdDH...CzNm
2s4m...hioZ
08/10/20268:33:15 PMsell$0.4401$0.0524380.44010.052438180,528.65
4jjEX...betE
2rnC...SqqU
08/10/20268:33:13 PMsell$1.32$0.0524391.320.052439544,918.2
4jjEX...betE
54x6...sTnK
08/10/20268:33:11 PMsell$0.9446$0.052440.94460.05244387,127.47
4jjEX...betE
4btN...Whju
08/10/20267:55:02 PMsell$3.21$0.0524413.210.0524411.32M
2LREm...2qA7
35eH...6kti
08/10/20267:52:21 PMsell$0.7744$0.0524430.77440.052443316,941.36
9jHrT...VCXM
4J4z...GPNS
08/10/20267:51:32 PMsell$0.4957$0.0524440.49570.052444202,831.06
9jHrT...VCXM
32wV...bD7F
08/10/20267:51:01 PMsell$0.5438$0.0524440.54380.052444222,463.83
BWLE9...9K86
5LrK...atz6
08/10/20267:50:53 PMsell$1.05$0.0524451.050.052445430,359.54
4jjEX...betE
3T4Q...Q1Pw
08/10/20267:49:32 PMsell$0.8854$0.0524460.88540.052446361,974.58
6oWx5...z18J
4FLE...qJii
08/10/20267:49:22 PMsell$2.01$0.0524472.010.052447821,658.28
AgmLJ...zN51
2Kxp...mmq5
08/10/20266:37:40 PMsell$0.24$0.0524490.240.05244998,024.11
CB43d...5AoY
57Y6...pMtA
08/10/20266:04:44 PMsell$1.47$0.0524511.470.052451602,796.3
FGJPe...er4B
5AiM...Si7n
08/10/20266:04:44 PMsell$1.35$0.052451.350.05245554,372.28
2QfBN...WW2T
5dDk...sPYr
08/10/20266:04:30 PMsell$6.38$0.0524556.380.0524552.6M
EthYR...NBoY
2xRA...ugUB
08/10/20266:04:00 PMbuy$5.02$0.052475.020.052472.03M
EYvwg...1ptw
2QBA...97Tm
08/10/20266:04:00 PMbuy$2.37$0.0524662.370.052466963,769.9
FGJPe...er4B
27dD...TUw9
08/10/20266:04:00 PMbuy$0.6208$0.0524680.62080.052468251,565.04
FGJPe...er4B
4jAf...vz9M
08/10/20265:56:01 PMsell$4.65$0.0524524.650.0524521.9M
FGJPe...er4B
5MwN...yHVp
08/10/20265:51:55 PMsell$0.1972$0.0524540.19720.05245480,339.15
9jHrT...VCXM
2NWK...84Kw