WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052845
Price
0.052845 USDC
TVL
$33,627.91
MKT CAP
$250.4M
5m
0%
1h
-0.59%
4h
-1.41%
24h
-5.21%
Share
TXNS
270
Buys
143
Sells
127
Volume
671
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.36B
Pooled USDC:
$12,669.78

Bonk/USDC price stats on Solana

As of November 6, 2026, the current price of Bonk token on DEX Orca is $0.000002845. Bonk price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $671.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $250,427,742.20. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,627.92. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,627.92.

The total transactions of Bonk/USDC is 270 in the last 24 hours, 143 of which are buy transactions, and 127 are sales transactions.

Bonk/USDC pool has a trading volume of $671.10 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002845, captured at 6:14 AM UTC.

The price of converting 1 Bonk to USD is $0.000002845 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/06/20266:02:27 AMsell$0.4325$0.0528450.43250.052845151,997.18
gasTz...RpnB
ds18...Qwwr
11/06/20266:02:27 AMsell$0.2614$0.0528480.26140.05284891,784.67
GoP9V...pMRc
2jBf...DkU3
11/06/20266:02:27 AMsell$0.8914$0.0528450.89140.052845313,300
ATLxn...kEvK
3pqa...4j5E
11/06/20265:46:44 AMbuy$0.1875$0.0528750.18750.05287565,223.39
C8R1S...QrMK
3hjb...nVPi
11/06/20265:42:09 AMbuy$2.67$0.0528732.670.052873930,233.26
GoGoG...yoLD
4YV2...3QAg
11/06/20265:40:59 AMbuy$0.2823$0.0528720.28230.05287298,291.05
4mr6a...FDUC
2ALL...SWGD
11/06/20265:39:41 AMbuy$3.22$0.052873.220.052871.12M
ATxTo...p2ev
3FWz...j28F
11/06/20265:39:02 AMbuy$2.03$0.0528682.030.052868707,760.49
ATxTo...p2ev
4ueu...qBXf
11/06/20265:38:50 AMbuy$2.4$0.0528662.40.052866838,221.84
GoGoG...yoLD
4NsS...xoSG
11/06/20265:38:32 AMbuy$2.01$0.0528642.010.052864701,920.16
GoGoG...yoLD
F391...n28w
11/06/20265:31:35 AMsell$3.95$0.0528493.950.0528491.39M
ExYDC...iDgo
3NZA...Y8m7
11/06/20265:02:25 AMsell$1.6$0.052861.60.05286559,607.18
GoGoG...yoLD
3XjG...cPAK
11/06/20265:01:51 AMsell$1.95$0.0528621.950.052862684,064.81
6nTMt...UufZ
5M9v...wb8u
11/06/20264:32:52 AMsell$0.000128$0.0528480.0001280.05284844.94
3hamY...8QaZ
2sGd...3gm9
11/06/20264:14:17 AMbuy$3.66$0.0528873.660.0528871.27M
GoGoG...yoLD
yi8S...4gnL
11/06/20264:13:41 AMbuy$0.4443$0.0528850.44430.052885153,970.36
2d4q2...P3iP
4sgn...S4FL
11/06/20264:12:17 AMbuy$2.83$0.0528822.830.052882984,339.83
GoGoG...yoLD
3ki5...g3zi
11/06/20264:10:56 AMsell$0.000129$0.0528630.0001290.05286345.04
F8Ksu...9nD9
612g...G4U5
11/06/20263:34:48 AMsell$2.68$0.0528722.680.052872935,446.06
Achhn...Zn96
5xUR...HeSu
11/06/20263:23:36 AMbuy$2.05$0.0528922.050.052892708,812.13
ATxTo...p2ev
52i5...asHx