Info about Bonk-USDC pair
- Pooled Bonk:
- 6.91B
- Pooled USDC:
- $14,043.72
Bonk/USDC price stats on Solana
As of June 5, 2026, the current price of Bonk token on DEX Orca is $0.000004381. Bonk price is down -9.44% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $17,676.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $385,509,214.16. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,308.36. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,308.36.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1281 in the last 24 hours, 599 of which are buy transactions, and 682 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $17,676.91 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004381, captured at 5:07 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004381 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:03:05 PM | sell | $3.02 | $0.054381 | 3.02 | 0.054381 | 689,835.45 | 62DR...gVBT | |
| 06/05/2026 | 5:00:23 PM | buy | $6.42 | $0.054405 | 6.42 | 0.054405 | 1.46M | azEr...3TdE | |
| 06/05/2026 | 4:59:13 PM | buy | $2.58 | $0.0544 | 2.58 | 0.0544 | 586,308.97 | mgyN...5ZA7 | |
| 06/05/2026 | 4:57:51 PM | buy | $2.13 | $0.054398 | 2.13 | 0.054398 | 486,491.87 | 2m6V...Y45Y | |
| 06/05/2026 | 4:56:28 PM | buy | $2.26 | $0.054395 | 2.26 | 0.054395 | 515,121.75 | 44bw...vrdh | |
| 06/05/2026 | 4:56:26 PM | buy | $3.05 | $0.054392 | 3.05 | 0.054392 | 694,704.49 | 39Wi...gQNV | |
| 06/05/2026 | 4:56:23 PM | buy | $3.7 | $0.054388 | 3.7 | 0.054388 | 844,588.04 | 4N4n...4N94 | |
| 06/05/2026 | 4:55:03 PM | buy | $2.9 | $0.054385 | 2.9 | 0.054385 | 663,123.2 | vfGa...LhAw | |
| 06/05/2026 | 4:55:01 PM | buy | $2.52 | $0.054382 | 2.52 | 0.054382 | 575,166.79 | 58rz...uTbn | |
| 06/05/2026 | 4:54:59 PM | buy | $0.5 | $0.05438 | 0.5 | 0.05438 | 114,139.14 | 3xB3...Qvkd | |
| 06/05/2026 | 4:52:59 PM | buy | $3.04 | $0.054378 | 3.04 | 0.054378 | 696,356.77 | 3pjk...aekQ | |
| 06/05/2026 | 4:51:39 PM | buy | $2.93 | $0.054375 | 2.93 | 0.054375 | 670,711.52 | 5bzT...aJG6 | |
| 06/05/2026 | 4:51:31 PM | buy | $3.22 | $0.054371 | 3.22 | 0.054371 | 737,891.22 | 5LFN...275X | |
| 06/05/2026 | 4:51:24 PM | buy | $3.12 | $0.054368 | 3.12 | 0.054368 | 715,818.35 | c1gc...gFGY | |
| 06/05/2026 | 4:51:04 PM | buy | $2.84 | $0.054365 | 2.84 | 0.054365 | 651,814.2 | 59tU...2u9b | |
| 06/05/2026 | 4:50:50 PM | buy | $2.86 | $0.054362 | 2.86 | 0.054362 | 656,329.37 | 36Qd...RMrj | |
| 06/05/2026 | 4:50:46 PM | buy | $1.25 | $0.054359 | 1.25 | 0.054359 | 288,390.38 | 4x9S...AFGe | |
| 06/05/2026 | 4:50:30 PM | buy | $3.36 | $0.054357 | 3.36 | 0.054357 | 772,937.71 | 1JqF...TkFM | |
| 06/05/2026 | 4:50:16 PM | buy | $1 | $0.054349 | 1 | 0.054349 | 229,901.05 | 4Qau...Xxag | |
| 06/05/2026 | 4:49:58 PM | buy | $5.52 | $0.054346 | 5.52 | 0.054346 | 1.27M | k4c4...Q5Pu |