WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055548
Price
0.055548 USDC
TVL
$52,231.28
MKT CAP
$488.3M
5m
0.32%
1h
0.09%
4h
2.80%
24h
2.48%
Share
TXNS
486
Buys
255
Sells
231
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.7B
Pooled USDC:
$15,071.36

Bonk/USDC price stats on Solana

As of May 29, 2026, the current price of Bonk token on DEX Orca is $0.000005548. Bonk price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $1,130.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $488,256,561.46. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $52,231.29. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $52,231.29.

The total transactions of Bonk/USDC is 486 in the last 24 hours, 255 of which are buy transactions, and 231 are sales transactions.

Bonk/USDC pool has a trading volume of $1,130.86 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005548, captured at 4:33 PM UTC.

The price of converting 1 Bonk to USD is $0.000005548 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/29/20264:33:07 PMbuy$1.58$0.0555481.580.055548285,004.11
AoXYR...jGsG
47ei...rKcD
05/29/20264:33:06 PMbuy$2.56$0.0555462.560.055546462,036.47
SHARK...gSHC
4rci...Lqdg
05/29/20264:32:43 PMbuy$1.02$0.0555441.020.055544184,559
G7YFP...dPKR
5UoG...d2X8
05/29/20264:32:24 PMbuy$1.78$0.0555421.780.055542321,241.86
JD6rV...AfsG
24ts...LDDq
05/29/20264:31:35 PMbuy$19.44$0.0555319.440.055533.52M
FkaLn...3MZp
FQp8...KkCA
05/29/20264:31:30 PMbuy$1.86$0.0555181.860.055518337,550.1
JD6rV...AfsG
4HAb...o4jv
05/29/20264:26:34 PMsell$10.89$0.0554910.890.055491.98M
gasBi...Qst6
ydiz...1VcT
05/29/20264:26:29 PMsell$0.1272$0.0554970.12720.05549723,144.04
HwUT3...nzgu
5Mm2...2352
05/29/20264:26:19 PMsell$2.65$0.0554982.650.055498482,416.52
AgmLJ...zN51
5NHZ...5obT
05/29/20264:26:10 PMsell$0.05205$0.05550.052050.05559,464.12
HugNp...B4SR
4bhL...4tvM
05/29/20264:24:24 PMsell$4.82$0.0555024.820.055502876,607.31
GHigB...BhUc
mXVx...WZ8g
05/29/20264:24:24 PMsell$3.13$0.0555073.130.055507568,392.8
89ap9...WCmd
Bukk...F8cs
05/29/20264:24:18 PMsell$3.77$0.0555113.770.055511684,870.44
a23gH...QTpx
4C4H...jscu
05/29/20264:24:16 PMsell$3.12$0.0555153.120.055515567,471.32
b23Ke...VbJW
3vSP...Yvvu
05/29/20264:22:56 PMsell$2.88$0.0555182.880.055518523,399.9
JD6rV...AfsG
4ucs...zTuv
05/29/20264:21:52 PMsell$0.1418$0.055520.14180.0555225,702.05
CfA1t...HD2F
2x4w...N1GD
05/29/20264:20:34 PMsell$3.41$0.0555223.410.055522618,035.88
DU5B6...uLAs
2Y73...ZHPE
05/29/20264:19:31 PMsell$3.74$0.0555263.740.055526678,534.28
GHigB...BhUc
5ZD9...35br
05/29/20264:19:28 PMsell$1.3$0.0555281.30.055528235,595.11
91iTF...iCAp
3DvC...8YGn
05/29/20264:19:17 PMsell$2.76$0.0555312.760.055531500,394.73
freeu...EByC
5UtX...K4hW