WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056313
Price
0.056313 USDC
TVL
$57,259.56
MKT CAP
$555.6M
5m
0%
1h
0.37%
4h
1.45%
24h
2.40%
Share
TXNS
210
Buys
148
Sells
62
Volume
282
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.58B
Pooled USDC:
$15,712.48

Bonk/USDC price stats on Solana

As of May 17, 2026, the current price of Bonk token on DEX Orca is $0.000006313. Bonk price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $281.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $555,581,680.56. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $57,259.56. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $57,259.56.

The total transactions of Bonk/USDC is 210 in the last 24 hours, 148 of which are buy transactions, and 62 are sales transactions.

Bonk/USDC pool has a trading volume of $281.97 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006313, captured at 10:23 AM UTC.

The price of converting 1 Bonk to USD is $0.000006313 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/17/202610:12:42 AMbuy$2.17$0.0563132.170.056313345,129.86
b23Ke...VbJW
Q5JK...D7xX
05/17/202610:04:46 AMbuy$2.05$0.0563112.050.056311325,841.53
gasTz...RpnB
21HR...pQun
05/17/202610:04:45 AMbuy$5.22$0.0563075.220.056307828,755.17
b619E...qfG2
JFAS...m8w6
05/17/202610:04:38 AMbuy$2.72$0.0563022.720.056302432,195.54
F5YZj...3VGZ
5Xjo...VdHR
05/17/202610:04:38 AMbuy$4.73$0.0562984.730.056298752,433.05
freeu...EByC
4e9n...bGBH
05/17/202610:04:19 AMbuy$1$0.05629510.056295158,844.99
CdRDr...X4Vj
Vt7H...1ZMb
05/17/202610:04:17 AMbuy$1$0.05629410.056294158,873.33
8wW53...TpQC
3zYB...r2wz
05/17/202610:04:09 AMbuy$2.53$0.0562922.530.056292402,109.92
JAMT1...Bh7G
4BLg...DsJG
05/17/202610:03:50 AMbuy$0.342$0.056290.3420.0562954,371.14
8YtZX...iMpB
4gR1...6Yap
05/17/202610:03:17 AMbuy$0.2618$0.056290.26180.0562941,628.83
DAvQS...9s9m
NvNi...EJuV
05/17/202610:03:13 AMbuy$1.4$0.0562891.40.056289222,616.1
gasTz...RpnB
eW5W...22LS
05/17/20267:33:45 AMbuy$1.49$0.0562871.490.056287237,346.63
3fWhu...mtoG
1N1c...rCJs
05/17/20267:32:39 AMbuy$3.37$0.0562853.370.056285537,325.48
JD6rV...AfsG
cm4p...ugZs
05/17/20267:32:30 AMbuy$3.47$0.0562813.470.056281552,463.21
JD6rV...AfsG
4FSE...v7P7
05/17/20267:32:16 AMbuy$0.001786$0.0562810.0017860.056281284.32
Df7XA...W3Xo
2Bkm...FZmB
05/17/20267:32:14 AMbuy$1.32$0.0562781.320.056278210,425
91iTF...iCAp
y3rd...2EqE
05/17/20267:32:07 AMbuy$1.47$0.0562771.470.056277235,714.25
b23Ke...VbJW
2v4A...8wmt
05/17/20267:25:42 AMbuy$1$0.05627510.056275159,347.02
EW5eE...TRfe
VwRx...MtTG
05/17/20267:25:37 AMbuy$1.13$0.0562741.130.056274180,842.35
JD6rV...AfsG
2GzG...GTTH
05/17/20267:25:36 AMbuy$0.8277$0.0562690.82770.056269132,031.13
8oKVw...FkSw
4D6S...a6cD