WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053025
Price
0.053025 USDC
TVL
$34,936.1
MKT CAP
$266.2M
5m
0%
1h
-1.55%
4h
-0.92%
24h
6.33%
Share
TXNS
231
Buys
116
Sells
115
Volume
570
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.28B
Pooled USDC:
$12,906.76

Bonk/USDC price stats on Solana

As of November 5, 2026, the current price of Bonk token on DEX Orca is $0.000003025. Bonk price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $570.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $266,188,857.71. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,936.11. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,936.11.

The total transactions of Bonk/USDC is 231 in the last 24 hours, 116 of which are buy transactions, and 115 are sales transactions.

Bonk/USDC pool has a trading volume of $570.35 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003025, captured at 4:53 AM UTC.

The price of converting 1 Bonk to USD is $0.000003025 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/05/20264:19:21 AMsell$2.73$0.0530252.730.053025902,700
Menux...LzG6
2dDz...va1P
11/05/20264:04:31 AMsell$1.17$0.0530311.170.053031388,447.61
Menux...LzG6
eY8x...L4yo
11/05/20264:04:32 AMsell$1.5$0.053031.50.05303495,911.14
GoGoG...yoLD
3G7x...Lbxt
11/05/20264:04:29 AMsell$0.8122$0.0530320.81220.053032267,844.77
9cFHA...VVci
5Egh...cQxi
11/05/20264:01:33 AMsell$2.32$0.0530362.320.053036766,400
GoGoG...yoLD
5hpS...idyV
11/05/20264:00:35 AMsell$2.4$0.0530382.40.053038791,100
GoGoG...yoLD
Fwu3...U5Cn
11/05/20264:00:03 AMsell$3.54$0.053043.540.053041.17M
GoGoG...yoLD
2aNp...MMC7
11/05/20263:59:31 AMsell$2.32$0.0530442.320.053044764,400
GoGoG...yoLD
4MR8...WNod
11/05/20263:58:52 AMsell$1.43$0.0530451.430.053045471,907.82
4tU3x...eqcQ
63HQ...oS2e
11/05/20263:53:12 AMsell$3.55$0.0530473.550.0530471.17M
BiHtk...y5FT
4t7f...8TEZ
11/05/20263:38:30 AMbuy$0.9916$0.0530720.99160.053072322,726.34
8crHq...oj2Z
3twm...FePe
11/05/20263:38:19 AMbuy$0.3532$0.0530720.35320.053072114,979.19
2oj4V...7u6C
5mUH...r9Xy
11/05/20263:16:58 AMbuy$2.59$0.0530662.590.053066844,700.74
ATxTo...p2ev
pjG3...4QU6
11/05/20263:16:10 AMbuy$2.83$0.0530632.830.053063925,909.6
GoGoG...yoLD
2pzz...ydzg
11/05/20263:15:49 AMbuy$2.67$0.0530612.670.053061873,231.33
GoGoG...yoLD
3umY...vCvx
11/05/20263:14:52 AMbuy$2.8$0.0530592.80.053059917,211.63
GoGoG...yoLD
4HmU...DudV
11/05/20263:14:35 AMbuy$2.04$0.0530552.040.053055669,543.84
FHzAh...5ct8
28GQ...owAC
11/05/20261:52:17 AMbuy$2.21$0.0530532.210.053053726,922.43
shakR...TLH3
26vg...ddrM
11/05/20261:39:49 AMbuy$2.83$0.0530452.830.053045931,502.59
GoGoG...yoLD
33Zi...b1nL
11/05/20261:39:12 AMbuy$2.8$0.0530422.80.053042920,405.11
ATxTo...p2ev
5yw5...hoUN