WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056244
Price
0.056244 USDC
TVL
$56,806.91
MKT CAP
$549.5M
5m
0%
1h
0.09%
4h
0.17%
24h
-4.55%
Share
TXNS
297
Buys
158
Sells
139
Volume
856
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.59B
Pooled USDC:
$15,671.1

Bonk/USDC price stats on Solana

As of May 16, 2026, the current price of Bonk token on DEX Orca is $0.000006244. Bonk price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $855.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,523,269.28. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $56,806.92. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $56,806.92.

The total transactions of Bonk/USDC is 297 in the last 24 hours, 158 of which are buy transactions, and 139 are sales transactions.

Bonk/USDC pool has a trading volume of $855.91 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006244, captured at 1:44 PM UTC.

The price of converting 1 Bonk to USD is $0.000006244 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20261:34:47 PMbuy$0.000992$0.0562440.0009920.056244158.84
Ei6ry...UARy
3ekk...fvLk
05/16/20261:30:59 PMbuy$0.856$0.0562440.8560.056244137,088.48
Cco98...gQTZ
dT8V...3MNq
05/16/20261:30:35 PMbuy$0.002306$0.0562440.0023060.056244369.31
BspwP...uW2m
4X6s...5psJ
05/16/20261:06:43 PMsell$0.000012$0.0561840.0000120.0561841.94
Eb8UC...yHAp
4yKW...bVWG
05/16/202612:47:09 PMbuy$0.4506$0.0562430.45060.05624372,183.61
2sP1Q...5Pwi
4TtP...aaqk
05/16/202612:39:21 PMbuy$0.009919$0.0562430.0099190.0562431,588.69
3pMcn...eQTG
5SqU...UP3B
05/16/202612:39:21 PMbuy$0.009919$0.0562430.0099190.0562431,588.69
BwDQS...79UX
WwKy...Ho3z
05/16/202612:39:20 PMbuy$3.68$0.0562413.680.056241590,586.19
Gtgmu...yQqw
2Gi2...RWtW
05/16/202612:37:45 PMbuy$0.001747$0.0562410.0017470.056241279.88
DxVi8...zwtK
UA8t...NVBc
05/16/202612:37:36 PMbuy$0.001747$0.0562410.0017470.056241279.88
DxVi8...zwtK
3oN7...VFZC
05/16/202612:37:13 PMbuy$0.001753$0.0562410.0017530.056241280.84
DxVi8...zwtK
58iM...oRqj
05/16/202612:36:53 PMbuy$0.005942$0.0562390.0059420.056239952.33
2W9Mc...SVbz
5BU7...rH2Q
05/16/202612:35:52 PMbuy$0.001732$0.0562420.0017320.056242277.47
ArhAy...Eikp
4vVn...35E3
05/16/202612:35:51 PMbuy$0.002314$0.0562390.0023140.056239370.87
2Xvv8...nqns
63wP...kWDj
05/16/202612:35:48 PMbuy$0.01038$0.0562390.010380.0562391,663.7
74Vq9...TpVW
3C9C...Zpmx
05/16/202612:35:21 PMbuy$0.01333$0.0562390.013330.0562392,136.66
BKrUa...aAay
5RL6...jirv
05/16/202612:35:19 PMbuy$0.1163$0.0562390.11630.05623918,656.28
6jbJN...THib
2MGt...BeQY
05/16/202612:35:00 PMbuy$0.01058$0.0562390.010580.0562391,696.7
74Vq9...TpVW
2KHH...HfpM
05/16/202612:34:57 PMbuy$0.08556$0.0562380.085560.05623813,715.21
Gjci5...F6ei
3obZ...mkG5
05/16/202612:34:55 PMbuy$0.161$0.0562380.1610.05623825,816.75
C8Ytu...zkbM
2QsV...536a