WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059015
Price
0.059015 USDC
TVL
$220,965.89
MKT CAP
$793.3M
5m
0%
1h
0.36%
4h
-0.11%
24h
-0.88%
Share
TXNS
423
Buys
197
Sells
226
Volume
8K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.26B
Pooled USDC:
$20,315.36

Bonk/USDC price stats on Solana

As of January 24, 2026, the current price of Bonk token on DEX Orca is $0.000009015. Bonk price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $8,427.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $793,325,270.62. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $220,965.89. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $220,965.89.

The total transactions of Bonk/USDC is 423 in the last 24 hours, 197 of which are buy transactions, and 226 are sales transactions.

Bonk/USDC pool has a trading volume of $8,427.61 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009015, captured at 2:30 AM UTC.

The price of converting 1 Bonk to USD is $0.000009015 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/24/20262:16:51 AMbuy$7.45$0.0590157.450.059015826,349.525NDa...zh1X
01/24/20261:33:36 AMsell$10.77$0.05896210.770.0589621.2M53HD...Kq3U
01/24/20261:33:32 AMsell$25.12$0.05896825.120.0589682.8M3JJL...CyLF
01/24/20261:33:29 AMsell$22.28$0.05897622.280.0589762.48M3W42...qXqH
01/24/20261:33:18 AMsell$0.01939$0.0589790.019390.0589792,160a8WU...AQWD
01/24/20261:33:11 AMsell$2.97$0.058982.970.05898331,075.658fcU...94AL
01/24/20261:32:33 AMsell$2.26$0.0589812.260.058981252,341.74eNmd...W9Ju
01/24/20261:24:20 AMsell$11.45$0.05898311.450.0589831.28M3938...FYYR
01/24/20261:06:33 AMsell$5.08$0.0589885.080.058988565,788.86399Y...X16s
01/24/20261:06:33 AMsell$6.35$0.0589866.350.058986707,233.634BFs...rdTS
01/24/20261:06:27 AMsell$7.63$0.058997.630.05899848,686.564GYY...fkE5
01/24/20261:06:02 AMsell$20.96$0.05899520.960.0589952.33M4kaY...bfrY
01/24/202612:59:49 AMsell$25.46$0.05900325.460.0590032.83M3ybH...BfXG
01/24/202612:55:52 AMsell$2.2$0.0590072.20.059007245,294.5446pV...v1BB
01/24/202612:52:16 AMsell$17.23$0.05901117.230.0590111.91M4sDb...5BUY
01/24/202612:30:01 AMsell$4.94$0.0590144.940.059014549,038.875dzT...rAmD
01/24/202612:29:59 AMsell$5$0.05901650.059016554,703.955yGE...kbeG
01/23/202611:45:01 PMsell$15.89$0.05901915.890.0590191.76M3jk9...24um
01/23/202611:44:43 PMsell$6.04$0.0590236.040.059023670,0005b36...cYK7
01/23/202611:42:59 PMsell$2.68$0.0590252.680.059025297,784.125mM...imNY