- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.63B
- Pooled USDC:
- $15,402.46
Bonk/USDC price stats on Solana
As of May 17, 2026, the current price of Bonk token on DEX Orca is $0.000005955. Bonk price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $726.76. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $524,069,385.56. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $54,897.59. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $54,897.59.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 299 in the last 24 hours, 176 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $726.76 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000005955, captured at 11:51 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005955 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:49:18 PM | buy | $12.51 | $0.055955 | 12.51 | 0.055955 | 2.1M | 2qBz...WGKx | |
| 05/17/2026 | 11:48:42 PM | buy | $2.78 | $0.055947 | 2.78 | 0.055947 | 468,388.79 | 4jiH...isSH | |
| 05/17/2026 | 11:48:13 PM | buy | $1 | $0.055945 | 1 | 0.055945 | 168,200.92 | 3Fv2...YBzL | |
| 05/17/2026 | 11:45:30 PM | buy | $1.98 | $0.055943 | 1.98 | 0.055943 | 334,729.02 | 32Un...Yrh4 | |
| 05/17/2026 | 11:45:29 PM | buy | $4.94 | $0.055939 | 4.94 | 0.055939 | 832,805.68 | 3vbk...S7sX | |
| 05/17/2026 | 11:45:28 PM | buy | $0.1097 | $0.055937 | 0.1097 | 0.055937 | 18,478.75 | 2VKo...FxpU | |
| 05/17/2026 | 11:43:59 PM | sell | $1.65 | $0.055915 | 1.65 | 0.055915 | 280,269.65 | m7P3...Z9Ri | |
| 05/17/2026 | 11:43:59 PM | sell | $11.94 | $0.055907 | 11.94 | 0.055907 | 2.02M | 4nzn...YSwT | |
| 05/17/2026 | 11:42:59 PM | buy | $3.12 | $0.05595 | 3.12 | 0.05595 | 525,534.3 | 3gAi...JspP | |
| 05/17/2026 | 11:42:53 PM | buy | $10.92 | $0.055942 | 10.92 | 0.055942 | 1.84M | 2LGw...JRjU | |
| 05/17/2026 | 11:42:45 PM | buy | $2.78 | $0.055935 | 2.78 | 0.055935 | 470,035.78 | 2gdY...TPGL | |
| 05/17/2026 | 11:42:43 PM | buy | $0.8146 | $0.055933 | 0.8146 | 0.055933 | 137,301.43 | 5WSy...ViZb | |
| 05/17/2026 | 11:42:41 PM | buy | $0.9783 | $0.055932 | 0.9783 | 0.055932 | 164,919.61 | 2yJs...xtM9 | |
| 05/17/2026 | 11:42:40 PM | buy | $1 | $0.055931 | 1 | 0.055931 | 168,604.44 | hwYR...4aCJ | |
| 05/17/2026 | 11:42:35 PM | buy | $7.81 | $0.055917 | 7.81 | 0.055917 | 1.32M | 5w3C...Ui3x | |
| 05/17/2026 | 11:42:35 PM | buy | $7.72 | $0.055926 | 7.72 | 0.055926 | 1.3M | 4YrV...hrUr | |
| 05/17/2026 | 11:42:29 PM | buy | $25.69 | $0.055899 | 25.69 | 0.055899 | 4.35M | 5fXy...CamM | |
| 05/17/2026 | 11:42:14 PM | buy | $0.8886 | $0.055885 | 0.8886 | 0.055885 | 150,995.99 | 5aZf...atWM | |
| 05/17/2026 | 11:42:05 PM | sell | $39.67 | $0.05587 | 39.67 | 0.05587 | 6.76M | 4MVh...SjHY | |
| 05/17/2026 | 11:41:55 PM | sell | $4.88 | $0.055895 | 4.88 | 0.055895 | 828,269.65 | H8N4...JmJ7 |