WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05331
Price
0.05331 USDC
TVL
$36,926.71
MKT CAP
$291.3M
5m
0.61%
1h
0.03%
4h
-1.17%
24h
-3.21%
Share
TXNS
552
Buys
263
Sells
289
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.18B
Pooled USDC:
$13,163.35

Bonk/USDC price stats on Solana

As of October 9, 2026, the current price of Bonk token on DEX Orca is $0.00000331. Bonk price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 552 trades with trading volume of $1,286.96. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $291,272,070.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,926.72. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,926.72.

The total transactions of Bonk/USDC is 552 in the last 24 hours, 263 of which are buy transactions, and 289 are sales transactions.

Bonk/USDC pool has a trading volume of $1,286.96 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000331, captured at 2:11 PM UTC.

The price of converting 1 Bonk to USD is $0.00000331 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20262:07:24 PMbuy$3.28$0.053313.280.05331993,736.22
ATxTo...p2ev
289N...W5vT
10/09/20262:01:57 PMsell$2.72$0.053292.720.05329829,379.57
2LREm...2qA7
2Xt3...KLW1
10/09/20262:01:55 PMsell$0.4679$0.0532910.46790.053291142,173.86
2P174...by3A
25QZ...iANU
10/09/20262:01:24 PMsell$2.18$0.0532932.180.053293663,736.35
6iihN...zS8z
39uP...TtG2
10/09/20262:01:24 PMsell$1.08$0.0532921.080.053292331,081.83
3KYW1...3LXf
29EK...rVB2
10/09/20262:01:07 PMsell$1.6$0.0532951.60.053295485,880.98
DmQSn...ygQ4
4B3C...amr5
10/09/20262:00:45 PMsell$2.18$0.0532962.180.053296663,559.73
AfL5R...ppFB
9AxQ...jNNh
10/09/20261:41:04 PMsell$1.45$0.0532981.450.053298439,803.32
btcf1...7DfE
SsNA...jRyh
10/09/20261:37:03 PMsell$2.18$0.05332.180.0533663,044.09
7tAHQ...R7jn
4aPx...TXNG
10/09/20261:37:03 PMsell$1.6$0.0533011.60.053301484,863.99
DmQSn...ygQ4
4X5e...bmxa
10/09/20261:37:03 PMsell$1.6$0.0533031.60.053303484,768.69
RustU...9xvB
3sJM...W6tH
10/09/20261:35:07 PMsell$2.39$0.0533052.390.053305724,894.1
3hNm2...jeD2
5Xa3...eqSP
10/09/20261:34:53 PMsell$0.08664$0.0533090.086640.05330926,181.07
2exCw...FztX
Hoci...xFrm
10/09/20261:34:09 PMsell$0.0481$0.0533090.04810.05330914,534.66
2exCw...FztX
3pQY...V7gM
10/09/202612:56:59 PMsell$1.37$0.0533091.370.053309416,132.88
DWRYX...THjP
2Qv2...w8ti
10/09/202612:56:41 PMsell$1.45$0.0533111.450.053311438,112.37
btcf1...7DfE
2jHW...Whbr
10/09/202612:56:41 PMsell$1.5$0.0533121.50.053312453,219.7
7HsyY...3jBL
3zaQ...Dg7V
10/09/202612:54:37 PMsell$1.05$0.0533151.050.053315316,753.27
ATxTo...p2ev
2fa5...JCz6
10/09/202612:53:27 PMsell$1.5$0.0533161.50.053316452,456.77
7HsyY...3jBL
5NMS...3t56
10/09/202612:51:25 PMsell$2.2$0.0533182.20.053318664,370.71
7tAHQ...R7jn
5NBF...TanQ