WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053107
Price
0.053107 USDC
TVL
$34,971.13
MKT CAP
$273.4M
5m
0%
1h
-0.44%
4h
-3.97%
24h
5.71%
Share
TXNS
984
Buys
467
Sells
517
Volume
3K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.14B
Pooled USDC:
$12,781.1

Bonk/USDC price stats on Solana

As of September 1, 2026, the current price of Bonk token on DEX Orca is $0.000003107. Bonk price is up 5.71% in the last 24 hours. The trading history for the last 24 hours contains 984 trades with trading volume of $2,722.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $273,429,589.10. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,971.13. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,971.13.

The total transactions of Bonk/USDC is 984 in the last 24 hours, 467 of which are buy transactions, and 517 are sales transactions.

Bonk/USDC pool has a trading volume of $2,722.13 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003107, captured at 10:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000003107 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/01/20269:56:02 AMbuy$3.92$0.0531073.920.0531071.26M4bPT...hvSL
09/01/20269:56:01 AMbuy$1$0.05309910.053099322,637.72JrE...5v8h
09/01/20269:56:02 AMbuy$5.8$0.0531025.80.0531021.87MnkG3...zS9v
09/01/20269:44:54 AMbuy$1.01$0.0530981.010.053098326,525.73kriP...AnLt
09/01/20269:44:51 AMbuy$2.51$0.0530962.510.053096811,845.193T91...dHK2
09/01/20269:31:39 AMsell$1.24$0.0530751.240.053075405,468.563ys...Tbmr
09/01/20269:31:34 AMsell$3.86$0.0530773.860.0530771.25MhmHJ...5Yh2
09/01/20269:31:33 AMsell$0.8498$0.053080.84980.05308275,907.8928Zj...EKqx
09/01/20269:31:33 AMsell$0.1225$0.053080.12250.0530839,778.0734Pb...8k8b
09/01/20269:31:19 AMsell$3.16$0.0530823.160.0530821.03M4jcU...4Na3
09/01/20269:31:17 AMsell$4.64$0.0530854.640.0530851.51M3Ch9...K9zi
09/01/20269:31:07 AMsell$0.418$0.053090.4180.05309135,272.936sbc...RdEP
09/01/20269:24:54 AMbuy$3.42$0.0531073.420.0531071.1MbMUh...Jnsn
09/01/20269:24:48 AMbuy$2.15$0.0531052.150.053105693,829.215M8v...Freb
09/01/20269:23:57 AMbuy$4.9$0.0531014.90.0531011.58M76iq...UgQV
09/01/20269:23:48 AMbuy$2.51$0.0530982.510.053098810,668.721sN...Wt7P
09/01/20269:17:36 AMsell$2.12$0.0530792.120.053079689,475.443RfU...Y6sh
09/01/20269:17:12 AMsell$2.72$0.0530812.720.053081885,391.614bUj...ZBsC
09/01/20269:09:15 AMbuy$0.004257$0.0531010.0042570.0531011,372.413SCt...jGyE
09/01/20269:08:18 AMbuy$0.7719$0.0531010.77190.053101248,912.932JLU...NBTr