Info about Bonk-USDC pair
- Pooled Bonk:
- 7.33B
- Pooled USDC:
- $12,694.52
Bonk/USDC price stats on Solana
As of July 31, 2026, the current price of Bonk token on DEX Orca is $0.000002868. Bonk price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $377.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $252,426,292.08. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,725.84. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,725.84.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 358 in the last 24 hours, 182 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $377.87 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002868, captured at 5:13 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002868 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 5:13:06 AM | buy | $0.8192 | $0.052868 | 0.8192 | 0.052868 | 285,595.7 | 48Dv...qGcs | |
| 07/31/2026 | 5:10:40 AM | buy | $0.997 | $0.052867 | 0.997 | 0.052867 | 347,647.05 | 3LUh...ANNi | |
| 07/31/2026 | 5:08:57 AM | buy | $0.997 | $0.052866 | 0.997 | 0.052866 | 347,754.18 | 5vKw...opuJ | |
| 07/31/2026 | 5:08:13 AM | buy | $0.2512 | $0.052866 | 0.2512 | 0.052866 | 87,669.06 | 4Xwo...oukQ | |
| 07/31/2026 | 5:08:13 AM | buy | $0.2498 | $0.052866 | 0.2498 | 0.052866 | 87,159.68 | 2k4c...TJtg | |
| 07/31/2026 | 5:08:12 AM | buy | $0.2559 | $0.052865 | 0.2559 | 0.052865 | 89,289.07 | A9Bm...y4NL | |
| 07/31/2026 | 5:08:11 AM | buy | $0.2591 | $0.052865 | 0.2591 | 0.052865 | 90,428.43 | tQk8...TvXD | |
| 07/31/2026 | 5:08:09 AM | buy | $0.2565 | $0.052865 | 0.2565 | 0.052865 | 89,534.67 | 4cvr...hPVj | |
| 07/31/2026 | 5:08:08 AM | buy | $0.2524 | $0.052865 | 0.2524 | 0.052865 | 88,118.74 | 3V8U...kQge | |
| 07/31/2026 | 5:08:05 AM | buy | $0.2502 | $0.052865 | 0.2502 | 0.052865 | 87,331.6 | 26c6...vBnv | |
| 07/31/2026 | 5:06:50 AM | buy | $0.2495 | $0.052864 | 0.2495 | 0.052864 | 87,104.47 | 5mM3...jWbv | |
| 07/31/2026 | 5:06:46 AM | buy | $0.253 | $0.052864 | 0.253 | 0.052864 | 88,328.67 | Pxtu...5Lr8 | |
| 07/31/2026 | 5:06:46 AM | buy | $0.07011 | $0.052864 | 0.07011 | 0.052864 | 24,478.58 | 3f2c...YNga | |
| 07/31/2026 | 5:06:39 AM | buy | $0.2497 | $0.052864 | 0.2497 | 0.052864 | 87,184.78 | 29UC...Lw9r | |
| 07/31/2026 | 5:06:40 AM | buy | $0.2505 | $0.052864 | 0.2505 | 0.052864 | 87,457.13 | 3vTK...kg4R | |
| 07/31/2026 | 5:06:32 AM | buy | $0.259 | $0.052863 | 0.259 | 0.052863 | 90,451.2 | 3hmp...LHGZ | |
| 07/31/2026 | 5:06:23 AM | buy | $0.2551 | $0.052863 | 0.2551 | 0.052863 | 89,092.75 | 3eJr...3UxF | |
| 07/31/2026 | 5:06:13 AM | buy | $0.2494 | $0.052863 | 0.2494 | 0.052863 | 87,099.94 | 3Mrr...RGEL | |
| 07/31/2026 | 5:06:04 AM | buy | $0.2545 | $0.052863 | 0.2545 | 0.052863 | 88,898.21 | 5fHd...KwX5 | |
| 07/31/2026 | 5:06:04 AM | buy | $0.2515 | $0.052862 | 0.2515 | 0.052862 | 87,852.06 | 5QHs...ZxRr |