WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053318
Price
0.053318 USDC
TVL
$36,988.71
MKT CAP
$292M
5m
-0.17%
1h
-0.39%
4h
0.29%
24h
5.58%
Share
TXNS
339
Buys
202
Sells
137
Volume
642
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.17B
Pooled USDC:
$13,201.36

Bonk/USDC price stats on Solana

As of October 9, 2026, the current price of Bonk token on DEX Orca is $0.000003318. Bonk price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $642.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $292,026,622.20. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,988.72. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,988.72.

The total transactions of Bonk/USDC is 339 in the last 24 hours, 202 of which are buy transactions, and 137 are sales transactions.

Bonk/USDC pool has a trading volume of $642.32 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003318, captured at 5:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000003318 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20265:24:10 PMsell$3.72$0.0533183.720.0533181.12M
C2wez...GWas
26Su...tCtZ
10/09/20265:24:06 PMsell$1.6$0.0533211.60.053321482,163.57
RustU...9xvB
bXqy...sLuW
10/09/20265:22:26 PMsell$5$0.05332450.0533241.5M
HYEuF...jFcb
2HMT...qcVC
10/09/20265:15:11 PMsell$0.254$0.0533260.2540.05332676,357.94
77E8e...KLfW
2Jbm...kxZt
10/09/20265:14:38 PMsell$3.09$0.0533283.090.053328929,800
24t3v...BBoq
4xKM...3Lqs
10/09/20265:14:14 PMsell$0.9808$0.0533290.98080.053329294,539.96
AWQfo...959y
5hky...gb9Q
10/09/20264:49:24 PMbuy$1.14$0.0533451.140.053345341,414.69
gasTz...RpnB
5oLK...LvJy
10/09/20264:48:56 PMbuy$0.7634$0.0533420.76340.053342228,385.62
Whthn...m6eG
5axX...DfGX
10/09/20264:45:16 PMbuy$7.09$0.0533397.090.0533392.12M
CrZD3...YRcr
etY2...rJrR
10/09/20264:41:30 PMsell$12.03$0.05332112.030.0533213.62M
EtX18...hXCZ
5HF3...SW8u
10/09/20264:39:21 PMsell$3.43$0.0533313.430.0533311.03M
NALUn...p2zD
5jto...7d7G
10/09/20264:17:41 PMbuy$0.000992$0.0533540.0009920.053354295.69
CZrQy...vhKA
5VBH...b8MF
10/09/20264:16:55 PMbuy$0.000992$0.0533540.0009920.053354295.69
CZrQy...vhKA
2aYw...7JfD
10/09/20264:17:57 PMbuy$1.8$0.0533551.80.053355536,430.35
sy88t...oHP8
3tQ6...hEJV
10/09/20264:16:04 PMbuy$2.2$0.0533532.20.053353656,041.61
FbGVv...9ZLD
55vJ...8xPF
10/09/20264:06:22 PMbuy$1.68$0.053341.680.05334502,848.82
7JCe3...dG8k
Z5zY...1WVh
10/09/20264:05:39 PMbuy$1.92$0.0533371.920.053337577,029.81
4jjEX...betE
2pXx...b3Rm
10/09/20264:05:15 PMbuy$2.89$0.0533352.890.053335868,130.38
2LREm...2qA7
4rAi...sasy
10/09/20264:04:58 PMbuy$2.19$0.0533322.190.053332657,970.31
FbGVv...9ZLD
2gX7...u7ZA
10/09/20263:59:48 PMbuy$1.5$0.0533311.50.053331450,299.93
7HsyY...3jBL
63pX...ZBc1