WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053689
Price
0.053689 USDC
TVL
$39,175.11
MKT CAP
$324.7M
5m
-0.07%
1h
-1.44%
4h
0.48%
24h
4.37%
Share
TXNS
789
Buys
410
Sells
379
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.97B
Pooled USDC:
$13,442

Bonk/USDC price stats on Solana

As of September 24, 2026, the current price of Bonk token on DEX Orca is $0.000003689. Bonk price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 789 trades with trading volume of $1,627.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $324,694,520.75. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $39,175.11. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $39,175.11.

The total transactions of Bonk/USDC is 789 in the last 24 hours, 410 of which are buy transactions, and 379 are sales transactions.

Bonk/USDC pool has a trading volume of $1,627.97 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003689, captured at 10:25 PM UTC.

The price of converting 1 Bonk to USD is $0.000003689 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/202610:21:47 PMsell$1.51$0.0536891.510.053689409,381.88
5f7qJ...P41n
2r4o...S8bm
09/24/202610:21:14 PMsell$0.06329$0.053690.063290.0536917,149.82
7GzVv...tosk
4gTt...g5hy
09/24/202610:19:38 PMsell$3.68$0.0536923.680.053692998,582.47
2LREm...2qA7
y7b3...urLP
09/24/202610:19:33 PMsell$0.4334$0.0536940.43340.053694117,325.6
3HySA...Txxr
54pt...fkQT
09/24/202610:08:16 PMsell$2.33$0.0537032.330.053703629,370
ETWYx...JZQW
5e3X...VksN
09/24/202610:08:16 PMsell$2.32$0.0537012.320.053701629,270.1
ETWYx...JZQW
CJmM...uPce
09/24/202610:05:46 PMsell$1.8$0.0537061.80.053706485,838.66
DmQSn...ygQ4
63Y6...zTka
09/24/202610:05:37 PMsell$1.8$0.0537091.80.053709485,529.66
capsF...UCsZ
3WFa...RZ2S
09/24/202610:05:36 PMsell$1.45$0.0537111.450.053711390,905.82
GoGoG...yoLD
5MAX...HX7V
09/24/202610:05:04 PMsell$1.8$0.0537151.80.053715484,706.42
sy88t...oHP8
3xGU...BEf4
09/24/202610:01:01 PMsell$1.5$0.0537181.50.053718403,642.63
7HsyY...3jBL
5T2h...JCTj
09/24/202610:01:02 PMsell$1.5$0.0537161.50.053716403,844.8
29eV5...Xsjp
9og8...ugao
09/24/202610:00:42 PMsell$5.39$0.0537225.390.0537221.45M
AfL5R...ppFB
3wEr...aTdp
09/24/20269:59:22 PMsell$1.04$0.0537251.040.053725280,068.3
FHpcN...7wCT
5wZ5...r9WC
09/24/20269:59:18 PMsell$1.6$0.0537261.60.053726429,535.5
AkCyN...85qq
3BAP...dCMA
09/24/20269:58:29 PMsell$2.33$0.0537312.330.053731626,809.35
AgmLJ...zN51
5zxw...gLkx
09/24/20269:58:26 PMsell$1.81$0.0537331.810.053733485,490.57
Db7sK...mwEo
5HH3...WChW
09/24/20269:50:17 PMsell$1.28$0.0537381.280.053738343,500
AHTTt...5oGq
2KLM...ySjC
09/24/20269:49:13 PMsell$2.73$0.053742.730.05374730,307.75
AgmLJ...zN51
514D...Qrsa
09/24/20269:39:13 PMsell$1.45$0.0537471.450.053747387,132.49
GoGoG...yoLD
4GEn...7faS