WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052407
Price
0.052407 USDC
TVL
$30,383.16
MKT CAP
$211.9M
5m
0%
1h
0%
4h
0%
24h
-6.66%
Share
TXNS
435
Buys
228
Sells
207
Volume
846
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.58B
Pooled USDC:
$12,134

Bonk/USDC price stats on Solana

As of November 15, 2026, the current price of Bonk token on DEX Orca is $0.000002407. Bonk price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $845.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $211,867,980.96. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $30,383.16. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $30,383.16.

The total transactions of Bonk/USDC is 435 in the last 24 hours, 228 of which are buy transactions, and 207 are sales transactions.

Bonk/USDC pool has a trading volume of $845.72 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002407, captured at 3:37 PM UTC.

The price of converting 1 Bonk to USD is $0.000002407 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202610:44:57 AMbuy$1.6$0.0524071.60.052407664,521.7
GoGoG...yoLD
2J9T...Ut4s
11/15/202610:29:41 AMsell$0.7893$0.0523970.78930.052397329,316.33
GNmuL...z9sX
2hAu...NZE7
11/15/202610:21:33 AMsell$1.44$0.0524011.440.052401601,600
2Yz7i...x1qY
5rYX...Mx9L
11/15/202610:17:38 AMsell$2.32$0.0524052.320.052405966,800
GoGoG...yoLD
UiC7...rjnT
11/15/202610:13:10 AMbuy$2.89$0.0524192.890.0524191.2M
GoGoG...yoLD
2Mhj...Z3jo
11/15/202610:11:07 AMbuy$0.3879$0.0524140.38790.052414160,664.56
ALy86...tdCM
8fpB...ciue
11/15/202610:10:51 AMbuy$1.04$0.0524141.040.052414432,590.15
FECed...Yknt
2zuU...wqCF
11/15/202610:10:51 AMbuy$1.8$0.0524121.80.052412749,953.83
6nTMt...UufZ
2yKa...vFRV
11/15/202610:10:12 AMbuy$3.51$0.052413.510.052411.46M
BiHtk...y5FT
26Ea...7mkB
11/15/20269:42:19 AMbuy$1.96$0.0524031.960.052403818,908.93
GoGoG...yoLD
ifCv...xzi9
11/15/20269:35:49 AMsell$2.48$0.0523882.480.0523881.04M
4CXY3...BKQr
5BMa...vHe5
11/15/20269:34:19 AMsell$2.34$0.052392.340.05239978,900
GoGoG...yoLD
26R8...ED7D
11/15/20269:10:49 AMbuy$1.49$0.0523991.490.052399621,645.94
4CXY3...BKQr
5equ...mVeV
11/15/20269:08:41 AMbuy$1.8$0.0523911.80.052391752,528.92
GoGoG...yoLD
xDV5...sD8G
11/15/20269:08:26 AMbuy$2.13$0.0523882.130.052388893,299.15
BiHtk...y5FT
277C...gVHD
11/15/20269:01:30 AMbuy$3.51$0.0523643.510.0523641.49M
BiHtk...y5FT
4H67...x3eN
11/15/20269:01:08 AMbuy$1.86$0.0523611.860.052361791,483.44
4CXY3...BKQr
3kEo...TSCy
11/15/20269:01:04 AMbuy$2.35$0.0523592.350.052359998,233.65
4CXY3...BKQr
AegK...KAeR
11/15/20269:00:50 AMbuy$4.72$0.0523564.720.0523562.01M
ExYDC...iDgo
39aN...V1ww
11/15/20268:59:52 AMbuy$8.1$0.0523518.10.0523513.45M
9nXDu...VeMC
5Md8...m9Uj