WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054342
Price
0.054342 USDC
TVL
$43,708.69
MKT CAP
$382.1M
5m
0%
1h
-0.69%
4h
-0.56%
24h
-1.91%
Share
TXNS
431
Buys
169
Sells
262
Volume
920
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.82B
Pooled USDC:
$14,078.6

Bonk/USDC price stats on Solana

As of June 9, 2026, the current price of Bonk token on DEX Orca is $0.000004342. Bonk price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $919.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $382,132,957.28. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,708.70. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,708.70.

The total transactions of Bonk/USDC is 431 in the last 24 hours, 169 of which are buy transactions, and 262 are sales transactions.

Bonk/USDC pool has a trading volume of $919.80 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004342, captured at 10:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000004342 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/202610:06:50 PMsell$0.999$0.0543420.9990.054342230,058.84
3SPSy...CJ6c
3wiW...RAzN
06/09/202610:06:47 PMsell$0.9993$0.0543430.99930.054343230,061.06
3SPSy...CJ6c
2EQ7...WkaN
06/09/202610:06:44 PMsell$0.9974$0.0543440.99740.054344229,576.7
GxGs8...t2Gr
6RM9...5d9A
06/09/20269:59:00 PMsell$3.24$0.0543473.240.054347745,984.38
7rtiK...Xy1q
oofZ...WmGx
06/09/20269:54:34 PMsell$2.99$0.054352.990.05435688,533.85
ttcZf...bNDq
2dAn...APv2
06/09/20269:54:05 PMsell$0.992$0.0543520.9920.054352227,914.02
8255X...TYKk
2k7z...Dtf8
06/09/20269:53:45 PMsell$0.7782$0.0543530.77820.054353178,751.68
138t7...GhCt
5Zu1...nbrP
06/09/20269:53:31 PMsell$0.9361$0.0543540.93610.054354214,980.2
4xNah...YdEL
4Qcx...3ioD
06/09/20269:46:54 PMsell$1.76$0.0543561.760.054356404,350.47
91iTF...iCAp
xt3q...pRYN
06/09/20269:45:01 PMsell$1$0.05435710.054357229,598.06
6iihN...zS8z
KNjU...cRqE
06/09/20269:44:56 PMsell$0.455$0.0543580.4550.054358104,401.14
9xADm...Z1EF
dVRv...nYF6
06/09/20269:42:37 PMsell$2.12$0.0543592.120.054359487,470.8
Ehhws...uZaK
5GS5...pWRM
06/09/20269:40:18 PMsell$0.9916$0.0543610.99160.054361227,355.25
AW4jY...tyyK
PRNS...a8NF
06/09/20269:40:17 PMsell$0.328$0.0543620.3280.05436275,210.35
EXM2n...izQb
A1xU...1NuX
06/09/20269:31:28 PMsell$0.3499$0.0543620.34990.05436280,210.12
5UQJd...aG77
3Whv...sApR
06/09/20269:29:14 PMsell$1.8$0.0543631.80.054363412,584.51
sy88t...oHP8
42yx...y5LW
06/09/20269:28:06 PMsell$1.29$0.0543651.290.054365295,871.19
6KK92...ZxMU
38Qr...SHWt
06/09/20269:26:35 PMsell$0.9467$0.0543660.94670.054366216,796.84
HZpzT...cttS
2Eq2...kw3h
06/09/20269:25:44 PMsell$1.6$0.0543681.60.054368367,282.57
Ehhws...uZaK
nYgm...b2UY
06/09/20269:25:09 PMsell$0.02881$0.0543690.028810.0543696,594.05
G8GPM...kLBp
3bZF...76gY