Info about Bonk-USDC pair
- Pooled Bonk:
- 6.82B
- Pooled USDC:
- $14,088.2
Bonk/USDC price stats on Solana
As of June 7, 2026, the current price of Bonk token on DEX Orca is $0.000004386. Bonk price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $725.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $386,032,196.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,003.92. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,003.92.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 359 in the last 24 hours, 199 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $725.72 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004386, captured at 6:28 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004386 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:16:32 PM | buy | $1.63 | $0.054386 | 1.63 | 0.054386 | 372,275.77 | mhW2...NJgv | |
| 06/07/2026 | 5:09:03 PM | buy | $1.04 | $0.054385 | 1.04 | 0.054385 | 239,354.31 | 56Ks...Wrmr | |
| 06/07/2026 | 5:09:03 PM | buy | $2.16 | $0.054383 | 2.16 | 0.054383 | 493,776.65 | 2tf5...kmgu | |
| 06/07/2026 | 5:08:24 PM | buy | $3.09 | $0.05438 | 3.09 | 0.05438 | 707,246.3 | 26QG...q8sM | |
| 06/07/2026 | 5:07:57 PM | buy | $3.46 | $0.054377 | 3.46 | 0.054377 | 792,036.84 | 4hEb...R3Uh | |
| 06/07/2026 | 5:07:55 PM | buy | $0.6776 | $0.054374 | 0.6776 | 0.054374 | 154,901.44 | 5bfw...GYy4 | |
| 06/07/2026 | 5:04:43 PM | buy | $1.77 | $0.054373 | 1.77 | 0.054373 | 405,505.53 | 3fW2...WzcL | |
| 06/07/2026 | 5:04:38 PM | buy | $2.64 | $0.054371 | 2.64 | 0.054371 | 605,412.96 | 5xoD...bNSi | |
| 06/07/2026 | 4:53:36 PM | buy | $0.5767 | $0.054369 | 0.5767 | 0.054369 | 132,006.83 | 5Ra9...Hqeg | |
| 06/07/2026 | 4:12:40 PM | sell | $2.78 | $0.054344 | 2.78 | 0.054344 | 640,835.67 | 2R34...e7uf | |
| 06/07/2026 | 3:42:47 PM | buy | $1.49 | $0.054371 | 1.49 | 0.054371 | 343,084.64 | 24Pj...SJAm | |
| 06/07/2026 | 2:50:11 PM | sell | $1 | $0.054346 | 1 | 0.054346 | 230,197.86 | 2R9P...fDnW | |
| 06/07/2026 | 2:50:11 PM | sell | $1.89 | $0.054345 | 1.89 | 0.054345 | 435,260.99 | 2Guy...KvU4 | |
| 06/07/2026 | 2:50:04 PM | sell | $0.2463 | $0.054347 | 0.2463 | 0.054347 | 56,666.81 | PS1B...uXzo | |
| 06/07/2026 | 2:48:44 PM | sell | $0.3299 | $0.054347 | 0.3299 | 0.054347 | 75,885.63 | 2XYW...uHwL | |
| 06/07/2026 | 2:47:02 PM | sell | $1.81 | $0.054349 | 1.81 | 0.054349 | 416,380.28 | 25t3...8KYz | |
| 06/07/2026 | 2:46:53 PM | sell | $0.9708 | $0.054352 | 0.9708 | 0.054352 | 223,064.62 | 22sZ...mpDv | |
| 06/07/2026 | 2:46:53 PM | sell | $1.48 | $0.05435 | 1.48 | 0.05435 | 340,618.17 | 5B2Q...CbC8 | |
| 06/07/2026 | 2:45:28 PM | sell | $3.13 | $0.054354 | 3.13 | 0.054354 | 719,957.13 | 53rk...ZXwB | |
| 06/07/2026 | 2:43:58 PM | sell | $1.94 | $0.054357 | 1.94 | 0.054357 | 445,417.12 | 2vnd...KJ69 |