- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 7.31B
- Pooled USDC:
- $12,518.75
Bonk/USDC price stats on Solana
As of July 18, 2026, the current price of Bonk token on DEX Orca is $0.00000276. Bonk price is down -14.55% in the last 24 hours. The trading history for the last 24 hours contains 935 trades with trading volume of $3,125.46. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $242,888,475.25. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,697.17. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,697.17.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 935 in the last 24 hours, 530 of which are buy transactions, and 405 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $3,125.46 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000276, captured at 5:33 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000276 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:32:07 PM | buy | $4.97 | $0.05276 | 4.97 | 0.05276 | 1.8M | 4Qmf...ULKk | |
| 07/18/2026 | 5:31:55 PM | buy | $0.82 | $0.052749 | 0.82 | 0.052749 | 298,186.68 | 2PMa...QBiS | |
| 07/18/2026 | 5:31:54 PM | buy | $0.8312 | $0.052747 | 0.8312 | 0.052747 | 302,512.46 | 3h4k...sdFM | |
| 07/18/2026 | 5:31:36 PM | buy | $4.37 | $0.052745 | 4.37 | 0.052745 | 1.59M | 641r...c8FU | |
| 07/18/2026 | 5:31:18 PM | buy | $6.21 | $0.05274 | 6.21 | 0.05274 | 2.27M | 5Exr...fhbR | |
| 07/18/2026 | 5:31:05 PM | buy | $0.82 | $0.052737 | 0.82 | 0.052737 | 299,543.99 | 3n2R...r7n9 | |
| 07/18/2026 | 5:31:00 PM | buy | $0.84 | $0.052736 | 0.84 | 0.052736 | 306,933.55 | 5wJw...sDyY | |
| 07/18/2026 | 5:31:00 PM | buy | $1.22 | $0.052735 | 1.22 | 0.052735 | 447,366.42 | hCRQ...CnoB | |
| 07/18/2026 | 5:30:57 PM | buy | $4.17 | $0.052733 | 4.17 | 0.052733 | 1.53M | 2Cxx...Wbrv | |
| 07/18/2026 | 5:28:43 PM | buy | $1.24 | $0.05273 | 1.24 | 0.05273 | 454,413.89 | 3qHP...tkY7 | |
| 07/18/2026 | 5:28:43 PM | buy | $0.4959 | $0.05273 | 0.4959 | 0.05273 | 181,654.03 | 3TVr...qjX9 | |
| 07/18/2026 | 5:28:39 PM | buy | $0.9252 | $0.052729 | 0.9252 | 0.052729 | 338,976.86 | 2kgb...ZUin | |
| 07/18/2026 | 5:27:21 PM | buy | $0.82 | $0.052728 | 0.82 | 0.052728 | 300,501.85 | 61qv...wvq9 | |
| 07/18/2026 | 5:26:56 PM | sell | $5.64 | $0.052712 | 5.64 | 0.052712 | 2.08M | 65qj...MES6 | |
| 07/18/2026 | 5:25:32 PM | sell | $1 | $0.052722 | 1 | 0.052722 | 367,548.98 | 2RZN...Yr9Y | |
| 07/18/2026 | 5:25:32 PM | sell | $4.13 | $0.052718 | 4.13 | 0.052718 | 1.52M | W2WC...wGaY | |
| 07/18/2026 | 5:24:55 PM | sell | $3.12 | $0.052727 | 3.12 | 0.052727 | 1.15M | 5WJC...gKf6 | |
| 07/18/2026 | 5:23:37 PM | sell | $1 | $0.052732 | 1 | 0.052732 | 366,300.74 | 3kVi...vaHS | |
| 07/18/2026 | 5:20:19 PM | buy | $4.98 | $0.052749 | 4.98 | 0.052749 | 1.81M | 4Ska...apVk | |
| 07/18/2026 | 5:19:53 PM | buy | $6.23 | $0.052744 | 6.23 | 0.052744 | 2.27M | 5KBm...aGbz |