WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056446
Price
0.056446 USDC
TVL
$58,130.9
MKT CAP
$567.3M
5m
-0.01%
1h
0%
4h
-0.90%
24h
-4.53%
Share
TXNS
217
Buys
95
Sells
122
Volume
720
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.55B
Pooled USDC:
$15,884.63

Bonk/USDC price stats on Solana

As of May 16, 2026, the current price of Bonk token on DEX Orca is $0.000006446. Bonk price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $720.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $567,272,722.17. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $58,130.90. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $58,130.90.

The total transactions of Bonk/USDC is 217 in the last 24 hours, 95 of which are buy transactions, and 122 are sales transactions.

Bonk/USDC pool has a trading volume of $720.08 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006446, captured at 6:03 AM UTC.

The price of converting 1 Bonk to USD is $0.000006446 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20265:59:17 AMsell$0.001934$0.0564460.0019340.056446300
Fwin1...syjE
5K6z...1e5e
05/16/20265:58:57 AMsell$0.6688$0.0564470.66880.056447103,733.32
99mRw...4F3c
4Ezd...E35j
05/16/20265:02:32 AMsell$0.001934$0.0564460.0019340.056446300
Fwin1...syjE
41x2...PEFs
05/16/20265:02:21 AMsell$0.001934$0.0564460.0019340.056446300
Fwin1...syjE
2zpj...J8yv
05/16/20264:34:02 AMsell$4.77$0.056454.770.05645739,681.42
GHigB...BhUc
4yFs...S1Uh
05/16/20264:33:11 AMsell$28.52$0.05646928.520.0564694.41M
JApBG...UceR
5VpQ...zV78
05/16/20264:33:07 AMsell$2.61$0.0564872.610.056487403,688.43
8wW53...TpQC
4Frk...Vy4J
05/16/20264:32:18 AMsell$1.36$0.0564891.360.056489211,042.38
gasTz...RpnB
2Qaw...xemU
05/16/20264:31:27 AMsell$0.001298$0.056490.0012980.05649200
Fwin1...syjE
4zUV...cTVQ
05/16/20264:29:28 AMsell$0.001947$0.056490.0019470.05649300
Fwin1...syjE
3RVV...qjE6
05/16/20264:29:06 AMsell$2.61$0.0564912.610.056491403,400.36
BEgWk...dmod
2TfC...Nx3Q
05/16/20264:28:34 AMsell$2.3$0.0564942.30.056494355,249.84
DHgz2...KMAN
3dyx...Vz3a
05/16/20264:24:42 AMsell$11.7$0.05650211.70.0565021.8M
FkaLn...3MZp
23W7...SGhW
05/16/20264:03:44 AMsell$0.6635$0.0565090.66350.056509101,939.06
2wAVS...hmN6
uh1G...iQHd
05/16/20264:03:04 AMsell$0.1156$0.0565090.11560.05650917,761
5Ecy7...NakT
dgUe...pyzs
05/16/20264:03:01 AMsell$0.08893$0.0565090.088930.05650913,662.31
5kKNT...b6m8
qQiG...FSse
05/16/20264:02:59 AMsell$0.001301$0.0565050.0013010.056505200
Fwin1...syjE
4L6z...FEL6
05/16/20264:02:58 AMsell$0.2259$0.056510.22590.0565134,702.28
FHcck...LsFr
4FEW...fSds
05/16/20264:02:53 AMsell$0.08894$0.056510.088940.0565113,662.29
BuuB1...GTLY
2M6i...Egmr
05/16/20264:02:49 AMsell$0.1067$0.056510.10670.0565116,394.65
5Ecy7...NakT
CeRB...ZyrB