WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053146
Price
0.053146 USDC
TVL
$35,270.3
MKT CAP
$276.9M
5m
0%
1h
2.69%
4h
0.40%
24h
4.46%
Share
TXNS
664
Buys
358
Sells
306
Volume
2K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.13B
Pooled USDC:
$12,844.28

Bonk/USDC price stats on Solana

As of September 4, 2026, the current price of Bonk token on DEX Orca is $0.000003146. Bonk price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 664 trades with trading volume of $2,084.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $276,910,991.50. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,270.30. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,270.30.

The total transactions of Bonk/USDC is 664 in the last 24 hours, 358 of which are buy transactions, and 306 are sales transactions.

Bonk/USDC pool has a trading volume of $2,084.41 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003146, captured at 2:13 PM UTC.

The price of converting 1 Bonk to USD is $0.000003146 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/04/20262:11:38 PMbuy$2.15$0.0531462.150.053146684,618.92
F7yD9...iQYX
41ch...J8C6
09/04/20261:57:26 PMsell$0.7036$0.0531270.70360.053127224,982.04
FAzFZ...jPfd
4tKS...PiZN
09/04/20261:57:28 PMsell$0.2711$0.0531270.27110.05312786,713.64
3z5fx...gyiG
rg7e...mchA
09/04/20261:57:06 PMsell$1.04$0.0531321.040.053132333,133.26
AMCoL...1RAd
3Au1...Fwi1
09/04/20261:57:10 PMsell$1.62$0.053131.620.05313518,696.24
AAtmQ...6VH2
4rhg...ymmM
09/04/20261:57:21 PMsell$0.00021$0.0531270.000210.05312767.13
EbPVc...dtc7
H1eY...NrfW
09/04/20261:57:13 PMsell$2.15$0.0531282.150.053128688,900
A2R6y...nzpz
5kyL...CXod
09/04/20261:57:33 PMsell$0.00021$0.0531220.000210.05312267.24
8LDkv...PJG4
5yxT...SHEG
09/04/20261:57:09 PMsell$0.00021$0.0531180.000210.05311867.33
F8Ksu...9nD9
4eZX...YMD3
09/04/20261:56:29 PMsell$0.000192$0.0531190.0001920.05311961.55
4k9gf...BjJo
4FDx...Rja8
09/04/20261:56:10 PMsell$3$0.05313430.053134958,095.88
R32xA...3kjk
3smD...YToN
09/04/20261:56:07 PMsell$1.71$0.0531361.710.053136548,400
AAtmQ...6VH2
4BHp...uRPH
09/04/20261:53:55 PMsell$1$0.05313710.053137318,980.28
A2R6y...nzpz
5tuA...8i2Z
09/04/20261:47:30 PMbuy$2.04$0.0531492.040.053149649,115.17
DcQNa...sQyz
43pB...ibts
09/04/20261:47:30 PMbuy$6.51$0.0531536.510.0531532.06M
4XBqV...i9YU
5pdi...HCeK
09/04/20261:47:25 PMbuy$2.04$0.0531472.040.053147649,518
FbGVv...9ZLD
4b3H...dHjx
09/04/20261:47:11 PMbuy$2.04$0.0531442.040.053144649,262.14
4P334...aW8G
377b...8m5N
09/04/20261:46:46 PMbuy$2.64$0.0531422.640.053142843,081.24
6s956...MRqT
2XGM...1vY8
09/04/20261:47:18 PMbuy$0.9666$0.0531460.96660.053146307,228.08
4jjEX...betE
4kHj...QV3i
09/04/20261:46:48 PMbuy$0.6389$0.0531430.63890.053143203,248.48
3QoC1...vdBo
4jT7...ZCZW