WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056248
Price
0.056248 USDC
TVL
$56,405.87
MKT CAP
$549.8M
5m
0%
1h
0%
4h
0.34%
24h
1.06%
Share
TXNS
256
Buys
155
Sells
101
Volume
789
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.53B
Pooled USDC:
$15,591.46

Bonk/USDC price stats on Solana

As of May 2, 2026, the current price of Bonk token on DEX Orca is $0.000006248. Bonk price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $788.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,840,548.06. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $56,405.88. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $56,405.88.

The total transactions of Bonk/USDC is 256 in the last 24 hours, 155 of which are buy transactions, and 101 are sales transactions.

Bonk/USDC pool has a trading volume of $788.80 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006248, captured at 10:13 AM UTC.

The price of converting 1 Bonk to USD is $0.000006248 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/02/20269:50:54 AMbuy$0.06523$0.0562480.065230.05624810,440.16
GLR4g...viNG
5w3W...HhpA
05/02/20268:37:11 AMsell$0.000024$0.0561950.0000240.0561953.87
9hkiG...pLpG
37NP...6WT3
05/02/20268:24:20 AMsell$1.45$0.0562111.450.056211233,517.89
GoGoG...yoLD
uwVD...aCap
05/02/20267:00:24 AMbuy$2.33$0.0562482.330.056248373,690.14
JD6rV...AfsG
25pX...CL6M
05/02/20267:00:02 AMbuy$0.02365$0.0562470.023650.0562473,786.37
CLoGT...Ef3s
iFjh...YSns
05/02/20266:59:13 AMbuy$0.2452$0.0562470.24520.05624739,265.2
JD6rV...AfsG
4cCT...xtB4
05/02/20266:59:13 AMbuy$2.84$0.0562452.840.056245455,451.82
26ooG...FtEb
44Xg...zwDC
05/02/20266:56:47 AMbuy$1.45$0.0562421.450.056242232,273.88
GoGoG...yoLD
4MkQ...wGx6
05/02/20266:56:06 AMbuy$1.6$0.056241.60.05624256,380.01
RustU...9xvB
4XLm...ASWd
05/02/20266:14:14 AMbuy$0.000992$0.0562390.0009920.056239158.97
9K4hc...fHwS
2fWt...9HGT
05/02/20266:06:26 AMbuy$0.9999$0.0562390.99990.056239160,276.11
Egukn...yEG9
5sqZ...8eJJ
05/02/20266:06:23 AMbuy$3.24$0.0562353.240.056235520,069.08
JD6rV...AfsG
38wt...1U1p
05/02/20266:06:23 AMbuy$0.4525$0.0562380.45250.05623872,537.13
BZLtM...h9c8
2NLB...wPf6
05/02/20266:06:08 AMbuy$2.16$0.0562322.160.056232347,455.58
JD6rV...AfsG
4tB3...WXow
05/02/20266:06:04 AMbuy$0.67$0.056230.670.05623107,530.2
FSE76...9fcf
5mPf...Rim5
05/02/20266:06:00 AMbuy$2.07$0.0562292.070.056229332,885.28
JD6rV...AfsG
2hKf...goK4
05/02/20266:05:30 AMbuy$0.7882$0.0562270.78820.056227126,582.15
26ooG...FtEb
21cR...qmzD
05/02/20266:05:23 AMbuy$0.7882$0.0562260.78820.056226126,602.03
26ooG...FtEb
4tBx...zfzo
05/02/20265:36:21 AMsell$0.000019$0.0558810.0000190.0558813.23
9hkiG...pLpG
3jqu...Fpyo
05/02/20265:27:56 AMsell$0.1884$0.0561880.18840.05618830,454.77
eLLns...qaHz
QBor...QM7x