Info about Bonk-USDC pair
- Pooled Bonk:
- 7.25B
- Pooled USDC:
- $12,809.8
Bonk/USDC price stats on Solana
As of July 29, 2026, the current price of Bonk token on DEX Orca is $0.000002972. Bonk price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $745.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $261,589,663.44. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,356.06. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,356.06.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 392 in the last 24 hours, 198 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $745.65 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002972, captured at 6:16 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002972 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:08:35 AM | buy | $5.99 | $0.052972 | 5.99 | 0.052972 | 2.02M | 65z6...m8bp | |
| 07/29/2026 | 6:08:30 AM | buy | $0.2727 | $0.052969 | 0.2727 | 0.052969 | 91,850 | 5dCt...tTFc | |
| 07/29/2026 | 6:00:04 AM | buy | $2.19 | $0.052968 | 2.19 | 0.052968 | 740,935.87 | 5ywR...GrJz | |
| 07/29/2026 | 5:59:43 AM | buy | $0.4848 | $0.052967 | 0.4848 | 0.052967 | 163,384.75 | 2Kqd...JhiE | |
| 07/29/2026 | 5:59:42 AM | buy | $0.1289 | $0.052967 | 0.1289 | 0.052967 | 43,456.87 | 4ine...aDPC | |
| 07/29/2026 | 5:59:41 AM | buy | $0.5962 | $0.052966 | 0.5962 | 0.052966 | 200,961.01 | Ki4B...zNWT | |
| 07/29/2026 | 5:46:42 AM | buy | $0.6968 | $0.052964 | 0.6968 | 0.052964 | 235,076.85 | 3iku...MN3L | |
| 07/29/2026 | 5:46:42 AM | buy | $0.713 | $0.052963 | 0.713 | 0.052963 | 240,585.96 | 49wk...LR3v | |
| 07/29/2026 | 5:46:41 AM | buy | $1.31 | $0.052962 | 1.31 | 0.052962 | 445,329.96 | 2ou5...U8gA | |
| 07/29/2026 | 5:46:17 AM | buy | $0.6494 | $0.052961 | 0.6494 | 0.052961 | 219,255.64 | Jzo4...qEPk | |
| 07/29/2026 | 5:46:00 AM | buy | $0.9048 | $0.052961 | 0.9048 | 0.052961 | 305,575.86 | PSEb...sMt9 | |
| 07/29/2026 | 5:45:52 AM | buy | $0.9174 | $0.05296 | 0.9174 | 0.05296 | 309,899.99 | 29n1...Tpmb | |
| 07/29/2026 | 5:45:52 AM | buy | $0.5341 | $0.052959 | 0.5341 | 0.052959 | 180,481.28 | 4Yrh...sGk1 | |
| 07/29/2026 | 5:45:05 AM | buy | $1.91 | $0.052958 | 1.91 | 0.052958 | 647,673.5 | 2ezd...qx5h | |
| 07/29/2026 | 5:45:02 AM | buy | $0.3256 | $0.052957 | 0.3256 | 0.052957 | 110,096.16 | 3ZHv...QAKG | |
| 07/29/2026 | 5:45:01 AM | buy | $0.3103 | $0.052957 | 0.3103 | 0.052957 | 104,944.36 | 2Gfr...VKTd | |
| 07/29/2026 | 5:44:51 AM | buy | $6.03 | $0.052954 | 6.03 | 0.052954 | 2.04M | 4kMR...wMX2 | |
| 07/29/2026 | 5:40:19 AM | buy | $0.000992 | $0.052951 | 0.000992 | 0.052951 | 336.08 | Svom...U7xj | |
| 07/29/2026 | 5:17:37 AM | sell | $1.05 | $0.052934 | 1.05 | 0.052934 | 358,425.02 | 3yUQ...5aab | |
| 07/29/2026 | 5:04:28 AM | buy | $1.19 | $0.052951 | 1.19 | 0.052951 | 405,891.09 | 4pNM...8LGG |