Info about Bonk-USDC pair
- Pooled Bonk:
- 7.29B
- Pooled USDC:
- $12,451.72
Bonk/USDC price stats on Solana
As of August 1, 2026, the current price of Bonk token on DEX Orca is $0.000002753. Bonk price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $319.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $242,318,073.71. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,538.17. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,538.17.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 306 in the last 24 hours, 181 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $319.09 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002753, captured at 8:07 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002753 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 8:03:33 PM | buy | $0.99 | $0.05275 | 0.99 | 0.05275 | 359,878.86 | 3dcP...FXUT | |
| 08/01/2026 | 8:03:34 PM | buy | $1.76 | $0.052753 | 1.76 | 0.052753 | 639,120.68 | 3A6R...bYit | |
| 08/01/2026 | 8:03:34 PM | buy | $1.81 | $0.052752 | 1.81 | 0.052752 | 657,660.08 | 3wBu...9KXz | |
| 08/01/2026 | 8:03:31 PM | buy | $0.15 | $0.05275 | 0.15 | 0.05275 | 54,537.23 | 26ms...neZy | |
| 08/01/2026 | 8:03:24 PM | buy | $0.06328 | $0.05275 | 0.06328 | 0.05275 | 23,011.46 | 4d1r...i3yu | |
| 08/01/2026 | 7:02:43 PM | buy | $0.718 | $0.052744 | 0.718 | 0.052744 | 261,646.28 | bTVr...xXBq | |
| 08/01/2026 | 7:02:40 PM | buy | $0.4055 | $0.052743 | 0.4055 | 0.052743 | 147,782.63 | 3PFE...yvh1 | |
| 08/01/2026 | 7:02:35 PM | buy | $0.1009 | $0.052743 | 0.1009 | 0.052743 | 36,790.6 | 3qT9...rA6a | |
| 08/01/2026 | 6:58:01 PM | buy | $0.99 | $0.052737 | 0.99 | 0.052737 | 361,627.18 | 2k5N...Lcw9 | |
| 08/01/2026 | 6:49:54 PM | sell | $2.85 | $0.052724 | 2.85 | 0.052724 | 1.05M | 4eUj...qwZV | |
| 08/01/2026 | 6:45:14 PM | sell | $2.83 | $0.052729 | 2.83 | 0.052729 | 1.04M | 6rvN...LhG2 | |
| 08/01/2026 | 6:38:56 PM | buy | $4.2 | $0.052745 | 4.2 | 0.052745 | 1.53M | 31q5...ZprJ | |
| 08/01/2026 | 6:38:42 PM | buy | $0.3389 | $0.052743 | 0.3389 | 0.052743 | 123,564.93 | 41hx...d5EM | |
| 08/01/2026 | 6:38:37 PM | buy | $0.5058 | $0.052742 | 0.5058 | 0.052742 | 184,423.51 | 8HsZ...NWHb | |
| 08/01/2026 | 6:38:35 PM | buy | $0.83 | $0.052742 | 0.83 | 0.052742 | 302,657.47 | 28ib...sv27 | |
| 08/01/2026 | 6:38:33 PM | buy | $4.2 | $0.05274 | 4.2 | 0.05274 | 1.53M | 2UZM...88Zz | |
| 08/01/2026 | 6:37:14 PM | buy | $1.72 | $0.052737 | 1.72 | 0.052737 | 631,386.68 | N4q6...YAKk | |
| 08/01/2026 | 6:37:04 PM | buy | $0.999 | $0.052736 | 0.999 | 0.052736 | 365,098.43 | 57rk...NjTo | |
| 08/01/2026 | 6:36:57 PM | buy | $1.71 | $0.052735 | 1.71 | 0.052735 | 626,290.18 | 4E3n...kM8B | |
| 08/01/2026 | 6:36:53 PM | buy | $1.15 | $0.052733 | 1.15 | 0.052733 | 424,068.21 | 5nSx...krjQ |