WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059803
Price
0.059803 USDC
TVL
$43,835.28
MKT CAP
$862.7M
5m
0.18%
1h
0.46%
4h
-1.76%
24h
10.24%
Share
TXNS
1K
Buys
647
Sells
536
Volume
29K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.12B
Pooled USDC:
$21,917.64

Bonk/USDC price stats on Solana

As of November 25, 2025, the current price of Bonk token on DEX Orca is $0.000009803. Bonk price is up 10.24% in the last 24 hours. The trading history for the last 24 hours contains 1183 trades with trading volume of $29,154.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $862,683,977.75. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,835.29. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,835.29.

The total transactions of Bonk/USDC is 1183 in the last 24 hours, 647 of which are buy transactions, and 536 are sales transactions.

Bonk/USDC pool has a trading volume of $29,154.23 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009803, captured at 10:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000009803 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/25/20259:58:57 AMbuy$13.48$0.05980313.480.0598031.38M
GmQF4...yfkq
3MhG...npr4
11/25/20259:58:57 AMbuy$28.11$0.05979728.110.0597972.87M
BMnT5...3iLJ
2rCz...AZCQ
11/25/20259:58:44 AMbuy$4.32$0.0597914.320.059791441,996.61
9VWks...tmgK
HWVB...w3yg
11/25/20259:58:30 AMbuy$2.21$0.059792.210.05979226,429.43
HPDvE...Txq5
5K2E...4rsG
11/25/20259:57:28 AMbuy$27.4$0.05978627.40.0597862.8M
BMnT5...3iLJ
4fwp...JDNF
11/25/20259:49:15 AMbuy$24.97$0.05977724.970.0597772.55M
BMnT5...3iLJ
3PAF...WGEK
11/25/20259:49:08 AMbuy$7.18$0.0597727.180.059772735,389.48
8tNwt...trpo
3Vr1...3wcU
11/25/20259:48:47 AMbuy$24.96$0.05976724.960.0597672.56M
BMnT5...3iLJ
64Uj...DnTw
11/25/20259:44:33 AMbuy$9.79$0.0597559.790.0597551M
9DzaU...Hhit
5ekN...YpYC
11/25/20259:44:33 AMbuy$20.22$0.0597620.220.059762.07M
BMnT5...3iLJ
2aqh...WbHe
11/25/20259:28:38 AMsell$2.49$0.0596952.490.059695257,560.49
8oKVw...FkSw
5Wzg...r3CG
11/25/20259:28:30 AMsell$30.01$0.059730.010.05973.09M
A8A9G...29sL
2rRr...1YZ8
11/25/20259:24:55 AMsell$22.46$0.05970922.460.0597092.31M
Cs1Ko...C8WU
5gnF...uKeZ
11/25/20259:16:54 AMsell$48.35$0.0597248.350.059724.97M
FEamj...acQ1
p2cn...FP5V
11/25/20259:16:06 AMsell$11.33$0.0597311.330.059731.17M
2b4Nh...yJ23
4rUW...JTJK
11/25/20259:16:06 AMsell$5.21$0.0597375.210.059737535,420.35
avg1t...ZuME
3G7A...3Evt
11/25/20259:16:06 AMsell$14.18$0.05973414.180.0597341.46M
AE861...RFe3
7U3n...ssNZ
11/25/20259:13:42 AMsell$16.44$0.05974316.440.0597431.69M
HuTsh...pXiP
249b...Nvkc
11/25/20259:13:42 AMsell$8.78$0.0597398.780.059739902,051.09
BMnT5...3iLJ
4bYn...mg49
11/25/20259:13:41 AMsell$8.77$0.0597478.770.059747900,000
HuTsh...pXiP
zWzh...FjXo