WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059188
Price
0.059188 USDC
TVL
$224,789.48
MKT CAP
$808.6M
5m
0%
1h
-0.21%
4h
0.22%
24h
1.73%
Share
TXNS
764
Buys
348
Sells
416
Volume
13K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.2B
Pooled USDC:
$20,819.15

Bonk/USDC price stats on Solana

As of January 22, 2026, the current price of Bonk token on DEX Orca is $0.000009188. Bonk price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $13,327.44. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $808,582,743.88. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $224,789.49. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $224,789.49.

The total transactions of Bonk/USDC is 764 in the last 24 hours, 348 of which are buy transactions, and 416 are sales transactions.

Bonk/USDC pool has a trading volume of $13,327.44 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009188, captured at 11:01 AM UTC.

The price of converting 1 Bonk to USD is $0.000009188 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/22/202610:41:20 AMbuy$9.78$0.0591889.780.0591881.06M
Catye...rSiP
LmoK...3MBy
01/22/202610:31:21 AMbuy$6.41$0.0591866.410.059186698,227.95
68HKB...LbwK
34eG...JaAM
01/22/202610:31:20 AMsell$34.87$0.0591534.870.059153.81M
yUwUy...T9aH
31Cj...iNZP
01/22/202610:31:20 AMsell$41.65$0.05913741.650.0591374.56M
HvFdD...jqDK
2pn9...28js
01/22/202610:29:09 AMsell$27.08$0.0591627.080.059162.96M
SUPEr...DxUC
4t2h...zypR
01/22/20269:46:00 AMbuy$23.27$0.05921623.270.0592162.53M
BMnT5...3iLJ
4XN3...sMUH
01/22/20269:43:42 AMbuy$23.03$0.05920823.030.0592082.5M
888SG...Un6f
PLuf...wa28
01/22/20269:38:18 AMbuy$23.53$0.059223.530.05922.56M
BMnT5...3iLJ
3maj...L5SQ
01/22/20269:12:09 AMbuy$30$0.059191300.0591913.26M
Gnush...Dr8X
4aXT...7ie8
01/22/20269:11:55 AMbuy$13$0.05918130.059181.42M
Gnush...Dr8X
4jWE...zZP5
01/22/20269:11:55 AMbuy$12$0.059184120.0591841.31M
Gnush...Dr8X
5emV...884x
01/22/20268:55:19 AMbuy$9.36$0.0591769.360.0591761.02M
FxaF1...U1Kn
2EN7...KoS7
01/22/20268:55:14 AMbuy$24.66$0.0591724.660.059172.69M
ZZZZZ...Rtbr
2zVT...cHJu
01/22/20268:54:45 AMbuy$27.96$0.05916127.960.0591613.05M
2n78p...2tgG
3Kzq...yTc7
01/22/20268:53:14 AMbuy$30.53$0.05915130.530.0591513.34M
BMnT5...3iLJ
VRq7...rgB8
01/22/20268:53:13 AMbuy$6.37$0.0591456.370.059145696,692.17
6ozns...GGDf
2z11...DDwg
01/22/20268:53:02 AMbuy$28.99$0.05913928.990.0591393.17M
BMnT5...3iLJ
4Cvq...3CRn
01/22/20268:45:09 AMsell$4.86$0.059084.860.05908536,065.5
3nMNd...HyyH
3rHH...GetR
01/22/20268:31:06 AMsell$13$0.059083130.0590831.43M
Gnush...Dr8X
4x8N...SQ9V
01/22/20268:26:10 AMsell$13.01$0.05908813.010.0590881.43M
G3645...kZZ3
3tXi...uEuU