WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052874
Price
0.052874 USDC
TVL
$33,575.64
MKT CAP
$253M
5m
0.27%
1h
-0.81%
4h
-1.32%
24h
-4.23%
Share
TXNS
348
Buys
197
Sells
151
Volume
772
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.25B
Pooled USDC:
$12,721.55

Bonk/USDC price stats on Solana

As of July 24, 2026, the current price of Bonk token on DEX Orca is $0.000002874. Bonk price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $771.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $252,966,510.12. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,575.64. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,575.64.

The total transactions of Bonk/USDC is 348 in the last 24 hours, 197 of which are buy transactions, and 151 are sales transactions.

Bonk/USDC pool has a trading volume of $771.84 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002874, captured at 12:07 AM UTC.

The price of converting 1 Bonk to USD is $0.000002874 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/202612:06:47 AMbuy$2.49$0.0528742.490.052874869,453.06
GFNSR...adR2
LWRJ...SuTd
07/24/202612:06:46 AMbuy$0.9205$0.0528730.92050.052873320,393.11
3VwxK...eHwB
M6ca...HPzn
07/24/202612:06:45 AMbuy$0.9793$0.0528720.97930.052872340,936.28
CgwQu...CbMb
5bfs...JQWt
07/24/202612:06:41 AMbuy$0.155$0.0528710.1550.05287153,971.6
C35W7...1Jeb
4yF9...RhSS
07/24/202612:06:23 AMbuy$0.09109$0.0528710.091090.05287131,722
ESuvj...Jbg8
4X72...iQe9
07/24/202612:06:15 AMbuy$0.07553$0.0528710.075530.05287126,301.75
ESuvj...Jbg8
3D17...HoKu
07/24/202612:06:05 AMbuy$0.6681$0.0528710.66810.052871232,689.64
gasTz...RpnB
5MXY...9CFf
07/24/202612:05:53 AMbuy$0.06724$0.0528690.067240.05286923,435.69
ESuvj...Jbg8
5giy...MWwr
07/24/202612:05:53 AMbuy$0.8261$0.0528680.82610.052868288,008.36
5xUfg...x6Dw
5ig7...hkLB
07/24/202612:05:53 AMbuy$0.4572$0.0528690.45720.052869159,388.51
ESuvj...Jbg8
49NU...if6b
07/24/202612:05:47 AMbuy$56$0.052831560.05283119.78M
pauLR...vqMR
3VDV...McxB
07/24/202612:05:47 AMbuy$12.81$0.05286212.810.0528624.48M
7dGrd...uuUu
5HW8...ypKR
07/24/202612:00:02 AMsell$1.45$0.0528671.450.052867505,926.82
GoGoG...yoLD
y44D...kThu
07/23/202611:54:15 PMsell$3.68$0.052873.680.052871.28M
F43mZ...EyiM
2dph...68MT
07/23/202611:52:55 PMsell$3.22$0.0528733.220.0528731.12M
ttcZf...bNDq
5bis...Qqu7
07/23/202611:52:23 PMsell$0.3679$0.0528810.36790.052881127,684.6
GexXT...PgQN
Ls7P...ykrW
07/23/202611:07:27 PMbuy$2.73$0.0528982.730.052898944,381.86
2LREm...2qA7
Fx5R...eaDX
07/23/202610:45:46 PMbuy$2.19$0.0528952.190.052895757,708.62
2LREm...2qA7
8WQW...Zeur
07/23/202610:34:06 PMbuy$1.8$0.0528941.80.052894621,947.82
sy88t...oHP8
5Ygp...Rwwi
07/23/202610:30:17 PMbuy$1.24$0.0528921.240.052892430,353.54
ttcZf...bNDq
4nS1...rtmF