Info about Bonk-USDC pair
- Pooled Bonk:
- 6.55B
- Pooled USDC:
- $15,884.63
Bonk/USDC price stats on Solana
As of May 16, 2026, the current price of Bonk token on DEX Orca is $0.000006446. Bonk price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $720.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $567,272,722.17. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $58,130.90. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $58,130.90.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 217 in the last 24 hours, 95 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $720.08 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000006446, captured at 6:03 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006446 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 5:59:17 AM | sell | $0.001934 | $0.056446 | 0.001934 | 0.056446 | 300 | 5K6z...1e5e | |
| 05/16/2026 | 5:58:57 AM | sell | $0.6688 | $0.056447 | 0.6688 | 0.056447 | 103,733.32 | 4Ezd...E35j | |
| 05/16/2026 | 5:02:32 AM | sell | $0.001934 | $0.056446 | 0.001934 | 0.056446 | 300 | 41x2...PEFs | |
| 05/16/2026 | 5:02:21 AM | sell | $0.001934 | $0.056446 | 0.001934 | 0.056446 | 300 | 2zpj...J8yv | |
| 05/16/2026 | 4:34:02 AM | sell | $4.77 | $0.05645 | 4.77 | 0.05645 | 739,681.42 | 4yFs...S1Uh | |
| 05/16/2026 | 4:33:11 AM | sell | $28.52 | $0.056469 | 28.52 | 0.056469 | 4.41M | 5VpQ...zV78 | |
| 05/16/2026 | 4:33:07 AM | sell | $2.61 | $0.056487 | 2.61 | 0.056487 | 403,688.43 | 4Frk...Vy4J | |
| 05/16/2026 | 4:32:18 AM | sell | $1.36 | $0.056489 | 1.36 | 0.056489 | 211,042.38 | 2Qaw...xemU | |
| 05/16/2026 | 4:31:27 AM | sell | $0.001298 | $0.05649 | 0.001298 | 0.05649 | 200 | 4zUV...cTVQ | |
| 05/16/2026 | 4:29:28 AM | sell | $0.001947 | $0.05649 | 0.001947 | 0.05649 | 300 | 3RVV...qjE6 | |
| 05/16/2026 | 4:29:06 AM | sell | $2.61 | $0.056491 | 2.61 | 0.056491 | 403,400.36 | 2TfC...Nx3Q | |
| 05/16/2026 | 4:28:34 AM | sell | $2.3 | $0.056494 | 2.3 | 0.056494 | 355,249.84 | 3dyx...Vz3a | |
| 05/16/2026 | 4:24:42 AM | sell | $11.7 | $0.056502 | 11.7 | 0.056502 | 1.8M | 23W7...SGhW | |
| 05/16/2026 | 4:03:44 AM | sell | $0.6635 | $0.056509 | 0.6635 | 0.056509 | 101,939.06 | uh1G...iQHd | |
| 05/16/2026 | 4:03:04 AM | sell | $0.1156 | $0.056509 | 0.1156 | 0.056509 | 17,761 | dgUe...pyzs | |
| 05/16/2026 | 4:03:01 AM | sell | $0.08893 | $0.056509 | 0.08893 | 0.056509 | 13,662.31 | qQiG...FSse | |
| 05/16/2026 | 4:02:59 AM | sell | $0.001301 | $0.056505 | 0.001301 | 0.056505 | 200 | 4L6z...FEL6 | |
| 05/16/2026 | 4:02:58 AM | sell | $0.2259 | $0.05651 | 0.2259 | 0.05651 | 34,702.28 | 4FEW...fSds | |
| 05/16/2026 | 4:02:53 AM | sell | $0.08894 | $0.05651 | 0.08894 | 0.05651 | 13,662.29 | 2M6i...Egmr | |
| 05/16/2026 | 4:02:49 AM | sell | $0.1067 | $0.05651 | 0.1067 | 0.05651 | 16,394.65 | CeRB...ZyrB |