WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059562
Price
0.059562 USDC
TVL
$44,305.61
MKT CAP
$841.5M
5m
0%
1h
0%
4h
-2.08%
24h
5.00%
Share
TXNS
848
Buys
439
Sells
409
Volume
19K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.14B
Pooled USDC:
$22,152.8

Bonk/USDC price stats on Solana

As of December 12, 2025, the current price of Bonk token on DEX Orca is $0.000009562. Bonk price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $19,212.29. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $841,480,273.43. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,305.61. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,305.61.

The total transactions of Bonk/USDC is 848 in the last 24 hours, 439 of which are buy transactions, and 409 are sales transactions.

Bonk/USDC pool has a trading volume of $19,212.29 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009562, captured at 8:13 AM UTC.

The price of converting 1 Bonk to USD is $0.000009562 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/12/20257:05:06 AMsell$27.38$0.05956227.380.0595622.86M2ZiL...7qKZ
12/12/20257:05:02 AMsell$34.83$0.05957234.830.0595723.64M2rpP...5qaR
12/12/20257:05:00 AMsell$26.47$0.05958126.470.0595812.76M5LkA...gABS
12/12/20257:04:44 AMsell$27.68$0.05958927.680.0595892.89MZxwU...Gyts
12/12/20256:56:20 AMsell$0.9298$0.0595930.92980.05959396,924.64gvN...eBfg
12/12/20256:56:20 AMsell$20.37$0.05959620.370.0595962.12M4nAn...337v
12/12/20256:56:18 AMsell$7.07$0.05967.070.0596736,681.885GXJ...kwFu
12/12/20256:38:11 AMsell$23.4$0.05960523.40.0596052.44M5ELQ...Z7ox
12/12/20256:35:27 AMsell$1.34$0.0596091.340.059609139,801.54xfj...BMZE
12/12/20256:35:22 AMsell$5.5$0.059615.50.05961572,640.613CMW...UTCn
12/12/20256:34:17 AMsell$10.31$0.05961210.310.0596121.07M2tMu...BUyu
12/12/20256:33:47 AMsell$31.39$0.05961831.390.0596183.26M3DN2...GUJg
12/12/20256:32:30 AMsell$1.37$0.0596231.370.059623143,278.334NAG...CpAE
12/12/20256:31:22 AMsell$14.84$0.05962614.840.0596261.54M3Kqg...zJEL
12/12/20256:31:08 AMbuy$0.011$0.0596870.0110.0596871,135.824iGy...257z
12/12/20256:30:59 AMbuy$0.0018$0.0596890.00180.059689185.76zM25...M2ZP
12/12/20256:30:52 AMbuy$0.02286$0.0596860.022860.0596862,360.08mVhj...btBN
12/12/20256:30:39 AMbuy$0.001514$0.0596890.0015140.059689156.253aJp...f7r2
12/12/20256:30:30 AMbuy$0.00132$0.0596860.001320.059686136.27mFPy...ues1
12/12/20256:30:27 AMbuy$0.004967$0.0596860.0049670.059686512.77Mfej...hmXj