WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053832
Price
0.053832 USDC
TVL
$41,244.04
MKT CAP
$337.3M
5m
0%
1h
-1.44%
4h
-2.07%
24h
2.05%
Share
TXNS
509
Buys
320
Sells
189
Volume
6K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.11B
Pooled USDC:
$14,010.54

Bonk/USDC price stats on Solana

As of July 14, 2026, the current price of Bonk token on DEX Orca is $0.000003832. Bonk price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $6,176.30. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $337,271,891.98. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $41,244.05. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $41,244.05.

The total transactions of Bonk/USDC is 509 in the last 24 hours, 320 of which are buy transactions, and 189 are sales transactions.

Bonk/USDC pool has a trading volume of $6,176.30 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003832, captured at 5:37 PM UTC.

The price of converting 1 Bonk to USD is $0.000003832 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20265:31:27 PMbuy$0.00763$0.0538320.007630.0538321,990.67
6g3cp...Eavn
2TVx...6vs2
07/14/20265:27:09 PMbuy$3.17$0.0538323.170.053832828,076.24
FtXRr...77NX
33hM...B8Yo
07/14/20265:25:43 PMbuy$0.000992$0.0538310.0009920.053831258.9
Ctyvr...GQdL
4vFX...nLFT
07/14/20265:23:45 PMbuy$1.19$0.0538311.190.053831311,591.46
78Bo7...hN7a
31TW...pVw8
07/14/20265:23:44 PMbuy$0.37$0.053830.370.0538396,608.57
DcQNa...sQyz
5vSZ...tnNz
07/14/20265:23:44 PMbuy$0.371$0.053830.3710.0538396,866.47
DcQNa...sQyz
5SBP...xRpc
07/14/20265:23:22 PMbuy$0.3702$0.053830.37020.0538396,654.62
5ZGpr...krZZ
39b8...PzUr
07/14/20265:16:08 PMbuy$2.54$0.0538292.540.053829663,447.33
FUEL3...eYEh
2Two...zweS
07/14/20265:15:12 PMbuy$8.51$0.0538278.510.0538272.23M
2LREm...2qA7
4z3B...f7Jv
07/14/20265:09:14 PMsell$3.13$0.053813.130.05381821,603.24
6iihN...zS8z
2FfS...Gajz
07/14/20265:09:08 PMsell$10.46$0.05381310.460.0538132.75M
2LREm...2qA7
49Yz...fd44
07/14/20265:09:05 PMsell$2.29$0.0538152.290.053815601,228.38
yUwUy...T9aH
zhVm...7Gf5
07/14/20265:09:04 PMsell$14.51$0.05381914.510.0538193.8M
yUwUy...T9aH
2b5e...x2wE
07/14/20265:08:36 PMsell$7.6$0.0538247.60.0538241.99M
GHigB...BhUc
g7xm...2do8
07/14/20265:08:28 PMsell$1.73$0.0538261.730.053826452,991.31
5Cuqa...kmFc
2Tiw...nTAJ
07/14/20265:08:05 PMsell$1.89$0.0538271.890.053827496,047.49
5xUfg...x6Dw
YWD3...8J8m
07/14/20265:06:09 PMsell$3.8$0.0538293.80.053829994,827.47
FjhCy...v9Wy
5c5e...aVvD
07/14/20265:06:02 PMsell$1.49$0.053831.490.05383391,070.23
99mRw...4F3c
eHLM...UGpT
07/14/20265:04:27 PMsell$12.56$0.05383312.560.0538333.28M
2LREm...2qA7
52Js...nRuf
07/14/20265:03:34 PMsell$4.89$0.0538374.890.0538371.27M
R32xA...3kjk
44ec...c4Ac