WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053224
Price
0.053224 USDC
TVL
$36,331.36
MKT CAP
$283.8M
5m
0%
1h
-1.14%
4h
-2.36%
24h
7.22%
Share
TXNS
303
Buys
158
Sells
145
Volume
789
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.2B
Pooled USDC:
$13,117.89

Bonk/USDC price stats on Solana

As of October 23, 2026, the current price of Bonk token on DEX Orca is $0.000003224. Bonk price is up 7.22% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $789.19. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $283,769,064.10. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,331.37. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,331.37.

The total transactions of Bonk/USDC is 303 in the last 24 hours, 158 of which are buy transactions, and 145 are sales transactions.

Bonk/USDC pool has a trading volume of $789.19 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003224, captured at 8:38 PM UTC.

The price of converting 1 Bonk to USD is $0.000003224 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/23/20268:26:39 PMsell$3.39$0.0532243.390.0532241.05M
AkCyN...85qq
3jmq...9AbX
10/23/20268:16:57 PMsell$3.19$0.0532283.190.053228988,954.5
9jHrT...VCXM
3GeM...dFs9
10/23/20268:15:41 PMsell$0.9053$0.0532380.90530.053238279,561.97
GSFxE...G7WW
2rdd...jZA2
10/23/20268:15:35 PMsell$2.67$0.053242.670.05324825,400
sy88t...oHP8
5iKX...NL7M
10/23/20268:15:33 PMsell$0.9058$0.0532410.90580.053241279,426.29
GSFxE...G7WW
4V5n...nurW
10/23/20267:45:17 PMbuy$3.54$0.0532663.540.0532661.09M
sy88t...oHP8
5wth...xXF6
10/23/20267:43:11 PMbuy$2.33$0.0532642.330.053264716,802.85
sy88t...oHP8
Nmmz...SEp6
10/23/20267:28:03 PMbuy$2.8$0.0532612.80.053261860,206.85
btcf1...7DfE
52vM...uw6G
10/23/20267:19:40 PMsell$2.09$0.0532472.090.053247645,700
RustU...9xvB
j5Zb...7G32
10/23/20267:19:35 PMsell$2.27$0.0532492.270.053249699,800
9ah6X...ja3k
4zck...uiE5
10/23/20267:18:03 PMsell$3.21$0.0532533.210.053253988,000
sy88t...oHP8
47p6...w3Me
10/23/20267:01:04 PMsell$2.15$0.0532622.150.053262661,400
29eV5...Xsjp
3eww...4vYh
10/23/20267:01:00 PMsell$2.83$0.0532652.830.053265869,100
7HsyY...3jBL
SBew...MhiC
10/23/20267:00:52 PMsell$0.5396$0.0532660.53960.053266165,203.82
DfzDX...KeMq
3jMX...qCLh
10/23/20267:00:35 PMsell$2.15$0.0532692.150.053269660,000
9ah6X...ja3k
xL3b...RMCp
10/23/20266:48:03 PMsell$2.89$0.0532762.890.053276885,000
56YM9...VmNm
3Ex1...exkN
10/23/20266:47:40 PMsell$2.67$0.0532782.670.053278815,600
sy88t...oHP8
p6RE...Ny8q
10/23/20266:47:18 PMsell$3.12$0.0532813.120.053281952,900
btcf1...7DfE
5FbK...fxcx
10/23/20266:45:14 PMsell$3.69$0.0532843.690.0532841.13M
C4SJY...JnUZ
3Cte...Q3E1
10/23/20266:44:07 PMsell$2.09$0.0532872.090.053287637,200
29eV5...Xsjp
2VSp...UrEm