WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053138
Price
0.053138 USDC
TVL
$35,219.64
MKT CAP
$276.1M
5m
0%
1h
0.28%
4h
1.05%
24h
-0.80%
Share
TXNS
402
Buys
176
Sells
226
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.12B
Pooled USDC:
$12,860.43

Bonk/USDC price stats on Solana

As of September 8, 2026, the current price of Bonk token on DEX Orca is $0.000003138. Bonk price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $1,182.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $276,138,714.80. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $35,219.65. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $35,219.65.

The total transactions of Bonk/USDC is 402 in the last 24 hours, 176 of which are buy transactions, and 226 are sales transactions.

Bonk/USDC pool has a trading volume of $1,182.80 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003138, captured at 10:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000003138 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/202610:08:53 AMsell$1.81$0.0531381.810.053138578,174.95
4jjEX...betE
2rUX...TGiT
09/08/202610:08:45 AMsell$0.2632$0.0531390.26320.05313983,867.3
HZgbb...4Er6
36cV...6Lwe
09/08/202610:08:28 AMsell$1.06$0.0531391.060.053139340,165.62
HuTsh...pXiP
3VV8...veQT
09/08/202610:08:28 AMsell$2.15$0.0531412.150.053141686,300
F7yD9...iQYX
4VSr...ig1A
09/08/202610:08:08 AMsell$1.73$0.0531431.730.053143553,000
F3mrv...3E6D
5hnK...EDrC
09/08/20269:49:00 AMbuy$3.9$0.0531613.90.0531611.24M
C2wez...GWas
58ng...AacA
09/08/20269:48:10 AMbuy$2.93$0.0531572.930.053157928,553.65
2LREm...2qA7
5ETg...YrcG
09/08/20269:47:54 AMbuy$1.45$0.0531541.450.053154459,956.45
4jjEX...betE
3NGB...BWhQ
09/08/20269:46:09 AMbuy$2.52$0.0531522.520.053152800,457.33
C2wez...GWas
2DWq...MF7F
09/08/20269:45:25 AMbuy$0.05199$0.0531510.051990.05315116,498.48
j3KtF...KUyg
2bUf...nAor
09/08/20269:45:21 AMbuy$1.9$0.053151.90.05315603,020.75
AgmLJ...zN51
HS8g...TDuP
09/08/20269:41:39 AMbuy$4.08$0.0531474.080.0531471.3M
AgmLJ...zN51
4qRV...gnfE
09/08/20269:36:59 AMbuy$3.34$0.053143.340.053141.07M
7HsyY...3jBL
4dxe...gqGp
09/08/20269:35:51 AMbuy$1.97$0.0531381.970.053138629,605.19
3M1nr...mf8G
55YX...WzSq
09/08/20269:35:48 AMbuy$0.2721$0.0531370.27210.05313786,738.86
7ZTMB...Wb8f
pxVT...jLJd
09/08/20269:35:47 AMbuy$1.44$0.0531361.440.053136461,547.45
eLLns...qaHz
3YaY...xKxh
09/08/20269:35:42 AMbuy$1.17$0.0531341.170.053134374,106.85
gasBi...Qst6
3w9b...sAqx
09/08/20269:35:09 AMbuy$1.05$0.0531331.050.053133335,943.45
HuTsh...pXiP
58F5...Kiv1
09/08/20269:35:09 AMbuy$1.65$0.0531321.650.053132529,078.17
6iihN...zS8z
57G3...vSiW
09/08/20269:35:07 AMbuy$0.9796$0.0531310.97960.053131312,897.82
A2R6y...nzpz
1g52...w4fH