WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052767
Price
0.052767 USDC
TVL
$32,641.92
MKT CAP
$243.5M
5m
0%
1h
0.42%
4h
0.27%
24h
-1.39%
Share
TXNS
244
Buys
104
Sells
140
Volume
449
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.29B
Pooled USDC:
$12,459.99

Bonk/USDC price stats on Solana

As of August 6, 2026, the current price of Bonk token on DEX Orca is $0.000002767. Bonk price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $449.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $243,501,865.95. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,641.93. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,641.93.

The total transactions of Bonk/USDC is 244 in the last 24 hours, 104 of which are buy transactions, and 140 are sales transactions.

Bonk/USDC pool has a trading volume of $449.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002767, captured at 3:04 PM UTC.

The price of converting 1 Bonk to USD is $0.000002767 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/06/20262:58:00 PMbuy$4.95$0.0527674.950.0527671.79M
2LREm...2qA7
Uf3F...EArG
08/06/20262:43:02 PMbuy$2.48$0.0527632.480.052763900,649.73
R32xA...3kjk
T9Dm...w7pb
08/06/20262:43:03 PMbuy$0.4112$0.0527640.41120.052764148,733.86
HuTsh...pXiP
5YjB...esuV
08/06/20262:42:16 PMbuy$0.83$0.0527620.830.052762300,503.98
7JCe3...dG8k
2iSU...sSPs
08/06/20262:42:16 PMbuy$1.03$0.0527611.030.052761374,899.25
AyYXW...dvg8
D8dR...DuVs
08/06/20262:37:17 PMbuy$1.26$0.052761.260.05276458,068.78
8wyms...tBC6
1KTC...qJJ7
08/06/20262:36:50 PMbuy$0.16$0.0527590.160.05275957,987
CeiMm...6K3k
2Cyq...rrsR
08/06/20262:35:08 PMbuy$3.15$0.0527583.150.0527581.15M
2LREm...2qA7
3gvi...u1cF
08/06/20261:57:02 PMbuy$2.08$0.0527552.080.052755757,108.03
2LREm...2qA7
25gy...SjnS
08/06/20261:52:08 PMbuy$2.79$0.0527522.790.0527521.01M
HuTsh...pXiP
4XZH...ZL4p
08/06/20261:49:20 PMbuy$0.9915$0.0527510.99150.052751360,386.14
6ikvT...7vZQ
4yut...7ad4
08/06/20261:49:12 PMbuy$1.55$0.052751.550.05275563,621.12
AgmLJ...zN51
5bd1...3owx
08/06/20261:47:15 PMbuy$0.84$0.0527490.840.052749305,574.48
DZBn6...hMHN
4rcP...5VHD
08/06/20261:06:07 PMsell$0.1686$0.0527340.16860.05273461,669.63
HuTsh...pXiP
5kWi...Nv5y
08/06/20261:06:04 PMsell$13.35$0.0527413.350.052744.87M
9nXDu...VeMC
3Jym...Pfzh
08/06/20261:06:04 PMsell$8.26$0.052758.260.052753M
9nXDu...VeMC
L3Ck...6JYX
08/06/20261:04:36 PMsell$1.28$0.0527541.280.052754468,187.65
99mRw...4F3c
2fkB...pECt
08/06/20261:04:14 PMsell$0.6167$0.0527550.61670.052755223,831.18
CZshb...Uqfc
3y2u...ajMC
08/06/20261:04:01 PMsell$0.3896$0.0527550.38960.052755141,405.22
bFAfd...TRGc
3dXw...hX3y
08/06/20261:03:10 PMsell$0.4456$0.0527560.44560.052756161,687.1
9jHrT...VCXM
53Dc...SiD6