WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.058729
Price
0.058729 USDC
TVL
$38,642.94
MKT CAP
$768.2M
5m
0.81%
1h
1.00%
4h
1.23%
24h
0.39%
Share
TXNS
367
Buys
146
Sells
221
Volume
5K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.31B
Pooled USDC:
$19,321.47

Bonk/USDC price stats on Solana

As of January 27, 2026, the current price of Bonk token on DEX Orca is $0.000008729. Bonk price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $5,382.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $768,159,405.85. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $38,642.95. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $38,642.95.

The total transactions of Bonk/USDC is 367 in the last 24 hours, 146 of which are buy transactions, and 221 are sales transactions.

Bonk/USDC pool has a trading volume of $5,382.81 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000008729, captured at 7:48 PM UTC.

The price of converting 1 Bonk to USD is $0.000008729 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/27/20267:46:32 PMbuy$26.16$0.05872926.160.0587293M
BMnT5...3iLJ
453d...2kgs
01/27/20267:46:18 PMbuy$7.55$0.0587237.550.058723866,061.15
8PLbD...56WD
mZY9...GgqF
01/27/20267:46:17 PMbuy$9.96$0.058729.960.058721.14M
LvjCu...22Fm
pTKX...T4gQ
01/27/20267:44:28 PMbuy$23.51$0.05871523.510.0587152.7M
BMnT5...3iLJ
283P...TzAh
01/27/20267:42:24 PMsell$0.7044$0.0586590.70440.05865981,349.08
3nMNd...HyyH
2ShV...sEDJ
01/27/20267:31:59 PMsell$2.19$0.0586592.190.058659253,258.71
B97en...H7qF
5Dif...iAX1
01/27/20267:31:56 PMsell$10.03$0.05866110.030.0586611.16M
5tkPL...F5v1
2Er3...Jtbp
01/27/20267:06:48 PMsell$12.17$0.05866512.170.0586651.4M
6gRnE...XFKJ
2Uz2...oPEf
01/27/20267:03:45 PMsell$12.23$0.05866912.230.0586691.41M
4i3kF...ZbNj
3vu3...exEx
01/27/20267:03:43 PMsell$10$0.058673100.0586731.15M
o721r...BgfM
436q...Z7tq
01/27/20267:01:08 PMsell$12.52$0.05867712.520.0586771.44M
4i3kF...ZbNj
5mZK...wJ58
01/27/20266:57:54 PMbuy$22.93$0.05872722.930.0587272.63M
BMnT5...3iLJ
3wRE...sdYi
01/27/20266:57:50 PMbuy$23.84$0.05871923.840.0587192.73M
BMnT5...3iLJ
UWex...Bmeg
01/27/20266:57:49 PMbuy$36.73$0.05870936.730.0587094.22M
BMnT5...3iLJ
5Rh8...SnW6
01/27/20266:57:29 PMbuy$41.89$0.05869641.890.0586964.82M
BMnT5...3iLJ
5mAj...5kJN
01/27/20266:55:23 PMbuy$24.72$0.05868524.720.0586852.85M
BMnT5...3iLJ
63Va...2aDp
01/27/20266:55:17 PMbuy$15.68$0.05867815.680.0586781.81M
o721r...BgfM
NFDD...Cuj8
01/27/20266:55:13 PMbuy$27.67$0.05867127.670.0586713.19M
BMnT5...3iLJ
3b3S...RBff
01/27/20266:55:04 PMbuy$35.79$0.0586635.790.058664.13M
BMnT5...3iLJ
4EKF...GVLm
01/27/20266:49:41 PMbuy$22.89$0.05865122.890.0586512.65M
BMnT5...3iLJ
89AT...vwzU