WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054171
Price
0.054171 USDC
TVL
$42,573.76
MKT CAP
$367M
5m
0%
1h
0%
4h
0.94%
24h
-1.94%
Share
TXNS
262
Buys
99
Sells
163
Volume
991
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.87B
Pooled USDC:
$13,896.93

Bonk/USDC price stats on Solana

As of June 28, 2026, the current price of Bonk token on DEX Orca is $0.000004171. Bonk price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $991.24. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $367,048,081.61. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,573.77. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,573.77.

The total transactions of Bonk/USDC is 262 in the last 24 hours, 99 of which are buy transactions, and 163 are sales transactions.

Bonk/USDC pool has a trading volume of $991.24 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004171, captured at 3:33 PM UTC.

The price of converting 1 Bonk to USD is $0.000004171 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/28/20262:20:02 PMbuy$2.03$0.0541712.030.054171489,027.59
ttcZf...bNDq
2hWp...f7Qz
06/28/20262:19:50 PMbuy$2.72$0.0541682.720.054168652,602.47
FkdDH...CzNm
3FRQ...5xJ5
06/28/20262:19:43 PMbuy$3.12$0.0541653.120.054165750,690.61
3kpg9...9fwG
5LE9...Hzru
06/28/20262:19:31 PMbuy$4.42$0.0541614.420.0541611.06M
2LREm...2qA7
3snT...b3ro
06/28/20262:14:41 PMbuy$4.8$0.0541564.80.0541561.16M
2LREm...2qA7
5qSb...kTPU
06/28/20262:14:13 PMbuy$2.26$0.0541522.260.054152545,628.16
2LREm...2qA7
2vhw...T4NK
06/28/20261:10:20 PMsell$0.2194$0.0541260.21940.05412653,172.99
AjGvb...f3h5
2RWF...s7PC
06/28/20261:10:19 PMsell$1$0.05412710.054127242,492.23
6EvGY...xTTT
3gAu...N6Ym
06/28/20261:09:31 PMsell$0.2069$0.0541280.20690.05412850,129.6
6JtCF...cbJ7
2FGq...SjTG
06/28/20261:05:46 PMsell$1.82$0.0541291.820.054129443,175.83
FX9ty...B2xx
2ibh...Wc42
06/28/20261:05:33 PMsell$1$0.0541310.05413242,255.91
3q9uq...w1Sq
5uaB...RbMT
06/28/20261:05:00 PMsell$2.13$0.0541322.130.054132517,393.49
FkdDH...CzNm
2rot...xvP4
06/28/20261:03:38 PMsell$1.26$0.0541341.260.054134304,941.44
JD6rV...AfsG
2HQh...DGuP
06/28/20261:03:38 PMsell$2.11$0.0541352.110.054135511,235.32
91iTF...iCAp
tX2j...qjhW
06/28/20261:02:59 PMsell$3.51$0.0541383.510.054138849,586.18
2LREm...2qA7
4TCs...Gd7i
06/28/20261:02:02 PMsell$5.73$0.0541435.730.0541431.38M
2LREm...2qA7
svnY...yQKk
06/28/20261:01:52 PMsell$2.17$0.0541482.170.054148524,820.14
2LREm...2qA7
Wo4n...DzNi
06/28/20261:01:35 PMsell$2.14$0.054152.140.05415516,009.23
Ehhws...uZaK
5KNo...gcGf
06/28/20261:01:28 PMsell$4.04$0.0541534.040.054153974,324.34
FkdDH...CzNm
2pEA...ZHKh
06/28/202612:42:57 PMsell$2.54$0.0541572.540.054157611,881.3
7715n...kQfj
5S1E...5ABR