Info about Bonk-USDC pair
- Pooled Bonk:
- 7.11B
- Pooled USDC:
- $13,032.06
Bonk/USDC price stats on Solana
As of August 22, 2026, the current price of Bonk token on DEX Orca is $0.00000327. Bonk price is up 24.22% in the last 24 hours. The trading history for the last 24 hours contains 1595 trades with trading volume of $4,916.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $287,783,467.81. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $36,269.55. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $36,269.55.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1595 in the last 24 hours, 769 of which are buy transactions, and 826 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $4,916.23 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00000327, captured at 2:30 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000327 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:28:13 AM | sell | $0.02041 | $0.05327 | 0.02041 | 0.05327 | 6,240.69 | 49CC...bnHi | |
| 08/22/2026 | 2:26:39 AM | buy | $2.93 | $0.053288 | 2.93 | 0.053288 | 890,932.2 | 2Kbb...L8n3 | |
| 08/22/2026 | 2:22:16 AM | buy | $3.27 | $0.053285 | 3.27 | 0.053285 | 997,847.44 | 5EKn...DdSq | |
| 08/22/2026 | 2:14:20 AM | buy | $1.49 | $0.053279 | 1.49 | 0.053279 | 456,147.06 | djSH...xqZG | |
| 08/22/2026 | 2:11:08 AM | sell | $1.85 | $0.053258 | 1.85 | 0.053258 | 568,486.28 | 4rj3...d4ST | |
| 08/22/2026 | 2:11:08 AM | sell | $1.85 | $0.053256 | 1.85 | 0.053256 | 568,486.28 | 4Yj2...tEQ9 | |
| 08/22/2026 | 2:11:07 AM | sell | $1.85 | $0.05326 | 1.85 | 0.05326 | 568,486.28 | 42Wt...tyjn | |
| 08/22/2026 | 2:10:39 AM | sell | $3.39 | $0.053264 | 3.39 | 0.053264 | 1.04M | 3dxV...n7rE | |
| 08/22/2026 | 2:10:39 AM | sell | $1.85 | $0.053261 | 1.85 | 0.053261 | 568,200 | Uvq6...GcEF | |
| 08/22/2026 | 2:06:15 AM | buy | $1.88 | $0.053284 | 1.88 | 0.053284 | 572,318.08 | 2GEU...ZfRf | |
| 08/22/2026 | 2:06:06 AM | buy | $2.54 | $0.053282 | 2.54 | 0.053282 | 773,895.25 | 2CW9...atpU | |
| 08/22/2026 | 2:03:52 AM | buy | $2.11 | $0.05328 | 2.11 | 0.05328 | 644,660.78 | 32AL...SZ47 | |
| 08/22/2026 | 2:03:41 AM | buy | $3.79 | $0.053277 | 3.79 | 0.053277 | 1.16M | bxtP...gh4a | |
| 08/22/2026 | 2:01:22 AM | buy | $4.2 | $0.053273 | 4.2 | 0.053273 | 1.28M | 4mdD...AXV8 | |
| 08/22/2026 | 2:00:57 AM | sell | $0.6249 | $0.053252 | 0.6249 | 0.053252 | 192,148.16 | 4nRU...V4HU | |
| 08/22/2026 | 2:00:53 AM | sell | $0.6974 | $0.053252 | 0.6974 | 0.053252 | 214,409.73 | 3Lm8...omp5 | |
| 08/22/2026 | 2:00:53 AM | sell | $0.8013 | $0.053253 | 0.8013 | 0.053253 | 246,294.55 | h6aY...23G3 | |
| 08/22/2026 | 2:00:53 AM | buy | $20 | $0.053265 | 20 | 0.053265 | 6.12M | qr9v...hWTX | |
| 08/22/2026 | 2:00:50 AM | buy | $4.2 | $0.053254 | 4.2 | 0.053254 | 1.29M | 4zyY...fenM | |
| 08/22/2026 | 2:00:14 AM | buy | $1.87 | $0.053251 | 1.87 | 0.053251 | 577,186.92 | 2RmP...Y3Jd |