- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 7.32B
- Pooled USDC:
- $12,755.14
Bonk/USDC price stats on Solana
As of October 18, 2026, the current price of Bonk token on DEX Orca is $0.000002958. Bonk price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $319.01. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $260,311,942.94. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,397.07. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,397.07.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 182 in the last 24 hours, 87 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $319.01 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002958, captured at 6:12 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002958 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 6:02:54 AM | buy | $2.77 | $0.052958 | 2.77 | 0.052958 | 937,217.23 | 4N3t...7vhS | |
| 10/18/2026 | 5:47:37 AM | sell | $2.91 | $0.052938 | 2.91 | 0.052938 | 993,700 | 5xsn...mHwh | |
| 10/18/2026 | 5:37:40 AM | sell | $3 | $0.052943 | 3 | 0.052943 | 1.02M | 2KYk...HE1g | |
| 10/18/2026 | 5:36:46 AM | sell | $1.16 | $0.052945 | 1.16 | 0.052945 | 394,800.47 | 4dHA...7HNf | |
| 10/18/2026 | 5:27:18 AM | sell | $3 | $0.05295 | 3 | 0.05295 | 1.02M | 4Hk8...JVkv | |
| 10/18/2026 | 5:26:00 AM | sell | $2 | $0.052952 | 2 | 0.052952 | 677,700 | 4Kzy...8DzQ | |
| 10/18/2026 | 5:24:33 AM | sell | $1.03 | $0.052955 | 1.03 | 0.052955 | 350,280.64 | 5JPD...BgRZ | |
| 10/18/2026 | 4:53:53 AM | sell | $0.5539 | $0.052963 | 0.5539 | 0.052963 | 186,907.2 | 2q8V...TPPc | |
| 10/18/2026 | 4:44:14 AM | sell | $0.1294 | $0.052963 | 0.1294 | 0.052963 | 43,686.99 | 3Ehq...bL76 | |
| 10/18/2026 | 4:42:14 AM | sell | $0.3616 | $0.052964 | 0.3616 | 0.052964 | 122,017.77 | 2o9S...HbNC | |
| 10/18/2026 | 4:41:19 AM | sell | $0.1037 | $0.052964 | 0.1037 | 0.052964 | 34,992.54 | 51mm...Qvn1 | |
| 10/18/2026 | 4:39:37 AM | sell | $0.02591 | $0.052964 | 0.02591 | 0.052964 | 8,741.05 | 4wr6...3WEV | |
| 10/18/2026 | 4:37:56 AM | sell | $0.09735 | $0.052964 | 0.09735 | 0.052964 | 32,842.08 | mPPd...JxBZ | |
| 10/18/2026 | 4:36:45 AM | sell | $0.1036 | $0.052964 | 0.1036 | 0.052964 | 34,961.15 | 2XBc...iG9x | |
| 10/18/2026 | 4:35:15 AM | sell | $0.1036 | $0.052964 | 0.1036 | 0.052964 | 34,974.79 | 4pUK...xNr1 | |
| 10/18/2026 | 4:33:32 AM | sell | $5 | $0.052967 | 5 | 0.052967 | 1.69M | 38Un...Q6Us | |
| 10/18/2026 | 4:31:13 AM | sell | $3 | $0.052971 | 3 | 0.052971 | 1.01M | MU9Z...o57Y | |
| 10/18/2026 | 4:30:45 AM | sell | $0.2183 | $0.052972 | 0.2183 | 0.052972 | 73,465.06 | 317y...A8ub | |
| 10/18/2026 | 4:25:54 AM | sell | $2.33 | $0.052973 | 2.33 | 0.052973 | 784,900 | 5j9b...Wrus | |
| 10/18/2026 | 4:24:32 AM | sell | $0.131 | $0.052974 | 0.131 | 0.052974 | 44,067.03 | heEa...Vwwh |