- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 31.51B
- Pooled USDC:
- $22,307.11
Bonk/USDC price stats on Solana
As of November 20, 2025, the current price of Bonk token on DEX Orca is $0.00001002. Bonk price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 1079 trades with trading volume of $32,178.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $882,082,612.28. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,614.22. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,614.22.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1079 in the last 24 hours, 558 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $32,178.05 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001002, captured at 4:10 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001002 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:07:42 PM | sell | $60.76 | $0.00001002 | 60.76 | 0.00001002 | 6.06M | 2b5e...EfZY | |
| 11/20/2025 | 4:07:39 PM | sell | $40.51 | $0.00001004 | 40.51 | 0.00001004 | 4.04M | 4k3G...chEh | |
| 11/20/2025 | 4:07:36 PM | sell | $18.85 | $0.00001005 | 18.85 | 0.00001005 | 1.88M | 2k5w...PSY2 | |
| 11/20/2025 | 4:07:36 PM | sell | $12.18 | $0.00001005 | 12.18 | 0.00001005 | 1.21M | 24S8...ERNN | |
| 11/20/2025 | 4:05:47 PM | sell | $19.23 | $0.00001006 | 19.23 | 0.00001006 | 1.91M | tEUM...Ld8j | |
| 11/20/2025 | 4:05:39 PM | sell | $23.01 | $0.00001006 | 23.01 | 0.00001006 | 2.29M | Ab9u...KufB | |
| 11/20/2025 | 4:05:37 PM | sell | $6.61 | $0.00001007 | 6.61 | 0.00001007 | 656,585.84 | 4QMH...Ettt | |
| 11/20/2025 | 4:05:33 PM | sell | $15.85 | $0.00001007 | 15.85 | 0.00001007 | 1.57M | 4ACN...MNom | |
| 11/20/2025 | 4:05:27 PM | sell | $55.94 | $0.00001008 | 55.94 | 0.00001008 | 5.55M | 3Ftg...PBxt | |
| 11/20/2025 | 4:04:32 PM | sell | $31.05 | $0.00001009 | 31.05 | 0.00001009 | 3.07M | 5tyk...eX2p | |
| 11/20/2025 | 4:04:31 PM | sell | $28.81 | $0.0000101 | 28.81 | 0.0000101 | 2.85M | 2Pxj...Z6CC | |
| 11/20/2025 | 4:04:24 PM | sell | $24.87 | $0.00001011 | 24.87 | 0.00001011 | 2.46M | 5fxT...8MoH | |
| 11/20/2025 | 4:04:21 PM | sell | $17.78 | $0.00001012 | 17.78 | 0.00001012 | 1.76M | 2Y6V...SDSJ | |
| 11/20/2025 | 4:03:42 PM | sell | $32.34 | $0.00001012 | 32.34 | 0.00001012 | 3.19M | 2YfL...swLS | |
| 11/20/2025 | 4:03:28 PM | sell | $43.68 | $0.00001014 | 43.68 | 0.00001014 | 4.31M | 3jr9...PTYE | |
| 11/20/2025 | 4:03:20 PM | sell | $6.42 | $0.00001014 | 6.42 | 0.00001014 | 633,522.15 | 65NX...sT3b | |
| 11/20/2025 | 4:03:13 PM | sell | $3.62 | $0.00001014 | 3.62 | 0.00001014 | 357,529.12 | 3rVD...3etV | |
| 11/20/2025 | 4:03:06 PM | sell | $0.61 | $0.00001015 | 0.61 | 0.00001015 | 60,103.53 | 5VGf...EG3t | |
| 11/20/2025 | 4:00:43 PM | buy | $1.6 | $0.00001021 | 1.6 | 0.00001021 | 156,898.04 | 27zz...56j3 | |
| 11/20/2025 | 3:59:32 PM | sell | $38.8 | $0.00001015 | 38.8 | 0.00001015 | 3.82M | 4EHY...AnM3 |