WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056243
Price
0.056243 USDC
TVL
$56,372.33
MKT CAP
$549.4M
5m
0%
1h
0%
4h
0.13%
24h
6.15%
Share
TXNS
290
Buys
174
Sells
116
Volume
380
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.53B
Pooled USDC:
$15,587.84

Bonk/USDC price stats on Solana

As of May 3, 2026, the current price of Bonk token on DEX Orca is $0.000006243. Bonk price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $380.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,369,853.05. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $56,372.33. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $56,372.33.

The total transactions of Bonk/USDC is 290 in the last 24 hours, 174 of which are buy transactions, and 116 are sales transactions.

Bonk/USDC pool has a trading volume of $380.16 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006243, captured at 6:38 AM UTC.

The price of converting 1 Bonk to USD is $0.000006243 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/03/20265:34:34 AMbuy$0.1008$0.0562430.10080.05624316,155.94
5ZGpr...krZZ
33ji...w1WA
05/03/20265:19:29 AMbuy$0.0442$0.0562430.04420.0562437,080.87
vHuTP...aAxq
5qHm...2D2v
05/03/20265:19:16 AMbuy$0.1029$0.0562430.10290.05624316,488.34
HXjyY...J2BD
2hsP...VRwM
05/03/20265:07:17 AMbuy$0.004623$0.0562430.0046230.056243740.49
5YiQn...XaJb
WbbC...hzMd
05/03/20265:07:17 AMbuy$0.004623$0.0562430.0046230.056243740.49
3WaY3...RSjX
56N7...49eb
05/03/20265:07:14 AMbuy$1.47$0.0562421.470.056242235,985.32
BYqdy...tii8
4NCH...qgoQ
05/03/20265:06:54 AMbuy$0.374$0.056240.3740.0562459,942.02
FdTQs...wcFa
4XTq...7pZi
05/03/20265:06:53 AMbuy$0.08384$0.056240.083840.0562413,434.72
DrGam...hUPS
2MXX...ZEKC
05/03/20265:06:44 AMbuy$0.09919$0.056240.099190.0562415,894.56
47Frt...JmAH
43pP...wBCE
05/03/20265:02:27 AMbuy$1.49$0.0562391.490.056239240,164.22
BYqdy...tii8
44QR...qYYE
05/03/20264:52:41 AMbuy$0.06007$0.0562380.060070.0562389,629.57
EXgs7...1yfD
tVxD...dKrQ
05/03/20264:46:13 AMbuy$0.06857$0.0562380.068570.05623810,992.62
DEGMH...MyTM
5FDy...nrLP
05/03/20264:43:01 AMbuy$0.8364$0.0562370.83640.056237134,088.46
FggGc...av7T
apg8...9Bbq
05/03/20264:42:55 AMbuy$0.09919$0.0562370.099190.05623715,902.67
DKdSd...gmV9
hZvS...Cjtw
05/03/20264:42:27 AMbuy$0.000992$0.0562370.0009920.056237159.04
7DdcH...k3nR
2dNS...ugPd
05/03/20264:42:18 AMbuy$0.000992$0.0562370.0009920.056237159.04
7DdcH...k3nR
3Znr...Ra7w
05/03/20264:39:00 AMbuy$0.00132$0.0562370.001320.056237211.62
2giz8...moDz
4sow...ZyV9
05/03/20264:31:59 AMbuy$1.53$0.0562361.530.056236246,324.93
HkaXX...AV3x
2qZD...DZix
05/03/20264:31:12 AMbuy$2.69$0.0562332.690.056233432,519.18
HkaXX...AV3x
42bS...4CZj
05/03/20264:30:51 AMbuy$2.17$0.056232.170.05623349,768.76
HkaXX...AV3x
LDet...mf8L