WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052406
Price
0.052406 USDC
TVL
$30,366.48
MKT CAP
$211.7M
5m
0%
1h
-0.32%
4h
-2.29%
24h
-11.39%
Share
TXNS
317
Buys
142
Sells
175
Volume
497
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.58B
Pooled USDC:
$12,133.5

Bonk/USDC price stats on Solana

As of November 14, 2026, the current price of Bonk token on DEX Orca is $0.000002406. Bonk price is down -11.39% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $496.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $211,746,809.14. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $30,366.49. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $30,366.49.

The total transactions of Bonk/USDC is 317 in the last 24 hours, 142 of which are buy transactions, and 175 are sales transactions.

Bonk/USDC pool has a trading volume of $496.82 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002406, captured at 7:50 PM UTC.

The price of converting 1 Bonk to USD is $0.000002406 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20267:27:37 PMbuy$1.6$0.0524061.60.052406664,901.97
GoGoG...yoLD
2eVk...ACc4
11/14/20267:26:16 PMbuy$1.9$0.0524041.90.052404790,144.54
5yeWD...c86d
StFk...HpaP
11/14/20267:26:15 PMbuy$1.29$0.0524031.290.052403539,783.93
FsXby...WMzM
2nPQ...HyEA
11/14/20267:26:08 PMbuy$0.07202$0.0524020.072020.05240229,971
Gao58...ork3
39dG...A1kM
11/14/20267:21:55 PMsell$10.01$0.05238710.010.0523874.2M
H1TRD...3FZd
44CN...DWWs
11/14/20267:19:11 PMsell$1.78$0.0523991.780.052399744,695.81
Achhn...Zn96
449R...AonZ
11/14/20267:14:36 PMsell$2.43$0.0524042.430.0524041.01M
2MP1B...D25S
5fFN...VmLW
11/14/20267:11:04 PMsell$0.07059$0.0524080.070590.05240829,308.62
Gao58...ork3
29r8...skEm
11/14/20267:00:50 PMbuy$2.26$0.0524212.260.052421934,709.75
3yZVB...6NjL
4j3Z...XDjS
11/14/20266:53:19 PMsell$0.07204$0.0524040.072040.05240429,957.68
EdhYP...Ld2e
XBbF...QdJ6
11/14/20266:53:02 PMsell$0.07204$0.0524050.072040.05240529,957.68
EdhYP...Ld2e
4Yfh...DcsR
11/14/20266:52:55 PMsell$0.07204$0.0524050.072040.05240529,954.18
EdhYP...Ld2e
2yBr...ta4b
11/14/20266:52:45 PMsell$0.07204$0.0524050.072040.05240529,954.18
EdhYP...Ld2e
4FVE...1daw
11/14/20266:52:38 PMsell$0.07204$0.0524050.072040.05240529,954.18
EdhYP...Ld2e
4ZUb...4Ccv
11/14/20266:52:32 PMsell$0.07204$0.0524050.072040.05240529,954.19
EdhYP...Ld2e
2FNF...mABT
11/14/20266:52:17 PMsell$0.07205$0.0524050.072050.05240529,954.38
EdhYP...Ld2e
2qo8...V5Hm
11/14/20266:51:07 PMsell$0.07068$0.0524050.070680.05240529,385.98
Gao58...ork3
5AZa...5zXu
11/14/20266:46:53 PMsell$0.7778$0.0524050.77780.052405323,315.15
2Ju1J...8sEg
4ZZH...cALF
11/14/20266:46:43 PMsell$2.16$0.0524082.160.052408899,380.63
Achhn...Zn96
54WK...km6P
11/14/20266:40:33 PMsell$1.25$0.0524111.250.052411521,827.22
HxdzP...Mv1v
2vty...Er8G