- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.28B
- Pooled USDC:
- $19,637.65
Bonk/USDC price stats on Solana
As of January 28, 2026, the current price of Bonk token on DEX Orca is $0.000008742. Bonk price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 378 trades with trading volume of $9,400.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $769,334,575.81. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $214,431.05. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $214,431.05.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 378 in the last 24 hours, 167 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $9,400.62 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008742, captured at 8:31 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008742 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:18:44 AM | sell | $10.54 | $0.058742 | 10.54 | 0.058742 | 1.21M | 44We...7QVS | |
| 01/28/2026 | 7:56:22 AM | sell | $2.33 | $0.058745 | 2.33 | 0.058745 | 267,498.96 | xaKT...Zxd7 | |
| 01/28/2026 | 7:56:06 AM | sell | $7.91 | $0.058746 | 7.91 | 0.058746 | 904,822.78 | 4WaL...qMWM | |
| 01/28/2026 | 7:55:38 AM | sell | $4.6 | $0.058748 | 4.6 | 0.058748 | 526,468.67 | 2Txu...PGTH | |
| 01/28/2026 | 7:54:25 AM | sell | $5.79 | $0.05875 | 5.79 | 0.05875 | 661,813.36 | 4ajw...aSA5 | |
| 01/28/2026 | 7:53:55 AM | sell | $6.35 | $0.058752 | 6.35 | 0.058752 | 725,523.28 | 5Bcw...sQQa | |
| 01/28/2026 | 7:52:56 AM | sell | $24.4 | $0.058757 | 24.4 | 0.058757 | 2.79M | 5EaY...5W8p | |
| 01/28/2026 | 7:47:46 AM | sell | $13.89 | $0.058764 | 13.89 | 0.058764 | 1.59M | 4SLF...5aSm | |
| 01/28/2026 | 7:35:59 AM | sell | $18.64 | $0.058769 | 18.64 | 0.058769 | 2.13M | sVRJ...MbnK | |
| 01/28/2026 | 7:35:04 AM | sell | $7.08 | $0.058773 | 7.08 | 0.058773 | 807,196.24 | nKE3...RN5v | |
| 01/28/2026 | 7:34:38 AM | sell | $2.67 | $0.058775 | 2.67 | 0.058775 | 305,000 | 297n...7LG7 | |
| 01/28/2026 | 7:32:32 AM | sell | $0.001275 | $0.05877 | 0.001275 | 0.05877 | 145.37 | 3wox...dgdr | |
| 01/28/2026 | 7:32:32 AM | sell | $11.99 | $0.058777 | 11.99 | 0.058777 | 1.37M | 4p2y...U9v5 | |
| 01/28/2026 | 7:32:29 AM | sell | $8.85 | $0.058781 | 8.85 | 0.058781 | 1.01M | 5uQ6...vM5R | |
| 01/28/2026 | 7:30:22 AM | sell | $23.37 | $0.058786 | 23.37 | 0.058786 | 2.66M | 3wRL...Ab16 | |
| 01/28/2026 | 7:22:31 AM | sell | $8.73 | $0.058792 | 8.73 | 0.058792 | 994,008.51 | 4dpQ...k7RJ | |
| 01/28/2026 | 7:22:21 AM | sell | $19.63 | $0.058796 | 19.63 | 0.058796 | 2.23M | 3NZh...zm4q | |
| 01/28/2026 | 7:17:15 AM | sell | $0.0088 | $0.0588 | 0.0088 | 0.0588 | 1,000 | YT9w...URFy | |
| 01/28/2026 | 6:57:03 AM | buy | $36.65 | $0.058847 | 36.65 | 0.058847 | 4.14M | 5aFM...4XGD | |
| 01/28/2026 | 6:56:08 AM | buy | $8.91 | $0.058839 | 8.91 | 0.058839 | 1.01M | 4ZHU...SBhD |