WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055523
Price
0.055523 USDC
TVL
$51,943.62
MKT CAP
$486M
5m
-0.03%
1h
0.32%
4h
2.59%
24h
1.53%
Share
TXNS
510
Buys
272
Sells
238
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.68B
Pooled USDC:
$15,073.39

Bonk/USDC price stats on Solana

As of June 1, 2026, the current price of Bonk token on DEX Orca is $0.000005523. Bonk price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $1,208.89. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $486,046,201.13. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $51,943.62. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $51,943.62.

The total transactions of Bonk/USDC is 510 in the last 24 hours, 272 of which are buy transactions, and 238 are sales transactions.

Bonk/USDC pool has a trading volume of $1,208.89 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005523, captured at 8:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000005523 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/01/20268:11:03 PMsell$1.61$0.0555231.610.055523292,637.76
FvqRs...bAJt
46LN...CjeU
06/01/20268:10:39 PMsell$1.21$0.0555251.210.055525219,691.18
GnLmP...61PY
3m2J...1gi8
06/01/20268:10:18 PMsell$1.58$0.0555261.580.055526286,731.12
9jHrT...VCXM
38f3...bFA2
06/01/20267:57:29 PMbuy$1.12$0.055561.120.05556202,618.72
AcuFc...fZZM
WGdo...umho
06/01/20267:57:27 PMbuy$3.06$0.0555573.060.055557551,261.49
8fLA2...sfdW
27K7...CoDh
06/01/20267:57:09 PMbuy$0.766$0.0555550.7660.055555137,875.46
FpoUi...r5h5
3tue...s5N1
06/01/20267:43:13 PMbuy$0.1707$0.0555550.17070.05555530,737.66
3nMNd...HyyH
ngEx...GPbC
06/01/20267:39:59 PMbuy$2.34$0.0555532.340.055553422,711.71
DU5B6...uLAs
4nG1...dped
06/01/20267:39:42 PMbuy$0.5$0.0555520.50.05555290,053.35
5Cuqa...kmFc
3ymX...EM3X
06/01/20267:36:28 PMbuy$0.7973$0.0555510.79730.055551143,635.24
AYF3W...FHyu
21rt...3vdx
06/01/20267:35:45 PMbuy$0.4959$0.055550.49590.0555589,347.29
88FYb...kSRS
Phbs...SL9r
06/01/20267:29:34 PMbuy$10.48$0.05554410.480.0555441.89M
FkaLn...3MZp
4hga...pNLp
06/01/20267:29:06 PMbuy$2.23$0.0555372.230.055537403,706.96
GHigB...BhUc
566C...3jhS
06/01/20267:13:20 PMsell$0.8051$0.0555030.80510.055503146,299.09
Dqu5i...aB6L
ysUC...QRh8
06/01/20267:13:14 PMsell$0.9996$0.0555040.99960.055504181,612.42
22XKx...eu3b
47Kn...LzWK
06/01/20267:13:13 PMsell$0.4841$0.0555050.48410.05550587,934.81
8LGgb...pfnY
2d9T...FqwW
06/01/20267:11:40 PMsell$0.2839$0.0555050.28390.05550551,573.26
76fKh...THu4
smvF...ZQKP
06/01/20267:04:55 PMsell$1.5$0.0555061.50.055506272,498.48
7HsyY...3jBL
3gd4...JtB1
06/01/20267:04:22 PMsell$5.34$0.055515.340.05551969,759.04
GHigB...BhUc
566X...xT7c
06/01/20267:04:21 PMsell$3.97$0.0555153.970.055515720,044.88
JD6rV...AfsG
38kG...awiL