Info about Bonk-USDC pair
- Pooled Bonk:
- 32.43B
- Pooled USDC:
- $19,050.83
Bonk/USDC price stats on Solana
As of December 2, 2025, the current price of Bonk token on DEX Orca is $0.000008797. Bonk price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $17,739.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $774,179,920.16. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $38,101.66. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $38,101.66.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 782 in the last 24 hours, 297 of which are buy transactions, and 485 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $17,739.81 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008797, captured at 1:27 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008797 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 1:26:06 AM | buy | $34.66 | $0.058797 | 34.66 | 0.058797 | 3.94M | 5jrF...imtc | |
| 12/02/2025 | 1:26:05 AM | sell | $59.64 | $0.058748 | 59.64 | 0.058748 | 6.82M | 5YMu...UPxg | |
| 12/02/2025 | 1:23:57 AM | buy | $7.01 | $0.058809 | 7.01 | 0.058809 | 795,849.78 | 5ZT4...D3EF | |
| 12/02/2025 | 1:23:56 AM | buy | $7.85 | $0.058793 | 7.85 | 0.058793 | 892,890.39 | 5xaW...xSDD | |
| 12/02/2025 | 1:23:57 AM | buy | $23.12 | $0.058805 | 23.12 | 0.058805 | 2.63M | aEto...dhDF | |
| 12/02/2025 | 1:23:57 AM | buy | $23.13 | $0.058798 | 23.13 | 0.058798 | 2.63M | 5UDE...EAsN | |
| 12/02/2025 | 1:23:56 AM | buy | $18.34 | $0.058786 | 18.34 | 0.058786 | 2.09M | 3KCY...DTdd | |
| 12/02/2025 | 1:23:56 AM | buy | $9.62 | $0.05879 | 9.62 | 0.05879 | 1.1M | 39W9...YEq7 | |
| 12/02/2025 | 1:23:56 AM | sell | $128.18 | $0.05875 | 128.18 | 0.05875 | 14.65M | 4CUZ...HkVu | |
| 12/02/2025 | 1:16:11 AM | sell | $12.77 | $0.058771 | 12.77 | 0.058771 | 1.46M | 4s4R...YPSL | |
| 12/02/2025 | 1:16:06 AM | sell | $27.02 | $0.058777 | 27.02 | 0.058777 | 3.08M | Y7UL...qGbc | |
| 12/02/2025 | 1:16:03 AM | sell | $9.41 | $0.058782 | 9.41 | 0.058782 | 1.07M | 3X8s...udS4 | |
| 12/02/2025 | 1:15:56 AM | sell | $7.9 | $0.058785 | 7.9 | 0.058785 | 900,000 | 4sGn...w5vK | |
| 12/02/2025 | 1:15:55 AM | sell | $10.54 | $0.058788 | 10.54 | 0.058788 | 1.2M | 5MzK...CyZ1 | |
| 12/02/2025 | 1:15:27 AM | sell | $1.92 | $0.058789 | 1.92 | 0.058789 | 218,467.19 | 5SyV...GTkp | |
| 12/02/2025 | 1:15:20 AM | sell | $13.18 | $0.058792 | 13.18 | 0.058792 | 1.5M | 5dVT...69pS | |
| 12/02/2025 | 1:13:59 AM | sell | $18.47 | $0.058796 | 18.47 | 0.058796 | 2.1M | 4zN5...gpF1 | |
| 12/02/2025 | 1:13:38 AM | sell | $4.26 | $0.0588 | 4.26 | 0.0588 | 484,679.31 | 1ec8...pDqR | |
| 12/02/2025 | 1:12:38 AM | sell | $22.21 | $0.058804 | 22.21 | 0.058804 | 2.52M | NHXQ...GZWv | |
| 12/02/2025 | 1:12:37 AM | sell | $10.48 | $0.058809 | 10.48 | 0.058809 | 1.19M | 4kGm...ALWW |