WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054252
Price
0.054252 USDC
TVL
$43,139.29
MKT CAP
$374.2M
5m
0.13%
1h
2.16%
4h
2.34%
24h
2.34%
Share
TXNS
342
Buys
166
Sells
176
Volume
877
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.86B
Pooled USDC:
$13,983.89

Bonk/USDC price stats on Solana

As of July 1, 2026, the current price of Bonk token on DEX Orca is $0.000004252. Bonk price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $876.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $374,194,792.21. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $43,139.29. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $43,139.29.

The total transactions of Bonk/USDC is 342 in the last 24 hours, 166 of which are buy transactions, and 176 are sales transactions.

Bonk/USDC pool has a trading volume of $876.80 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004252, captured at 2:16 PM UTC.

The price of converting 1 Bonk to USD is $0.000004252 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/01/20262:14:54 PMbuy$0.5107$0.0542520.51070.054252120,113.28
JD6rV...AfsG
3FcN...16CX
07/01/20262:14:54 PMbuy$2.69$0.054252.690.05425633,027.74
FkdDH...CzNm
4UDn...NoNm
07/01/20262:14:53 PMbuy$0.5353$0.0542480.53530.054248125,987.23
7iVCX...ECwi
33gF...C6Zj
07/01/20262:14:48 PMbuy$0.999$0.0542480.9990.054248235,161.4
GJ9Eg...kccS
2sdA...73Qr
07/01/20262:13:39 PMbuy$1.5$0.0542461.50.054246353,207.77
RustQ...ZrWs
ZWRQ...iN59
07/01/20262:07:28 PMsell$0.5682$0.0542180.56820.054218134,704.59
GUMR3...aL1y
4Pd1...sBYT
07/01/20262:00:43 PMbuy$8.33$0.0542398.330.0542391.97M
yUwUy...T9aH
28Tk...dztG
07/01/20262:00:43 PMbuy$4.96$0.0542314.960.0542311.17M
2LREm...2qA7
4aH5...ZzF7
07/01/20262:00:43 PMbuy$0.332$0.0542340.3320.05423478,421.44
JD6rV...AfsG
4rdB...FvYd
07/01/20262:00:41 PMbuy$3.26$0.0542273.260.054227771,463.7
2LREm...2qA7
4h2Y...ge6M
07/01/20261:59:31 PMsell$1.65$0.0542011.650.054201393,444.7
4XBqV...i9YU
49b1...7n5K
07/01/20261:52:23 PMbuy$18.43$0.05421718.430.0542174.37M
shakR...TLH3
chWK...F42P
07/01/20261:52:04 PMbuy$2.35$0.0542062.350.054206559,125.5
12BLK...kweT
jY1T...pxrj
07/01/20261:51:40 PMbuy$0.5$0.0542040.50.054204118,914.71
F5YZj...3VGZ
4otz...gaFW
07/01/20261:51:39 PMbuy$0.8376$0.0542030.83760.054203199,248.15
4jkL4...3qXi
52r5...KCpB
07/01/20261:49:13 PMbuy$4$0.05420140.054201952,071.39
hyemZ...4Zz1
nsRd...CLWk
07/01/20261:48:32 PMbuy$4.47$0.0541964.470.0541961.07M
2LREm...2qA7
5QcJ...dMje
07/01/20261:48:30 PMbuy$2.09$0.0541932.090.054193500,453.48
91iTF...iCAp
ewyw...wXBP
07/01/20261:48:20 PMbuy$1$0.05419110.054191239,468.36
4MGEg...Uofg
2pLQ...9yVV
07/01/20261:47:13 PMbuy$1$0.0541910.05419238,634.57
BstWR...apTB
iiPR...E88K