WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056428
Price
0.056428 USDC
TVL
$60,796.64
MKT CAP
$565.6M
5m
-0.28%
1h
-0.40%
4h
-2.30%
24h
9.40%
Share
TXNS
2K
Buys
816
Sells
805
Volume
17K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.76B
Pooled USDC:
$17,330.49

Bonk/USDC price stats on Solana

As of February 6, 2026, the current price of Bonk token on DEX Orca is $0.000006428. Bonk price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 1621 trades with trading volume of $16,682.36. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $565,640,790.37. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $60,796.65. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $60,796.65.

The total transactions of Bonk/USDC is 1621 in the last 24 hours, 816 of which are buy transactions, and 805 are sales transactions.

Bonk/USDC pool has a trading volume of $16,682.36 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006428, captured at 9:01 PM UTC.

The price of converting 1 Bonk to USD is $0.000006428 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/06/20268:57:50 PMsell$0.9231$0.0564280.92310.056428143,610
7XE76...Um5q
5Mrb...uJLn
02/06/20268:57:21 PMsell$5.4$0.0564295.40.056429840,087.04
gasTz...RpnB
2eJn...qW4J
02/06/20268:56:47 PMsell$9.43$0.0564329.430.0564321.47M
3nNqq...xH4t
3ANf...wR3N
02/06/20268:56:10 PMsell$3.99$0.0564363.990.056436620,692.86
D7RMx...QDod
3eBa...rUNg
02/06/20268:56:06 PMsell$10.43$0.05643910.430.0564391.62M
5tkPL...F5v1
5cNb...wxU8
02/06/20268:55:07 PMsell$17.4$0.05644517.40.0564452.7M
o721r...BgfM
2k32...966F
02/06/20268:43:46 PMsell$4.19$0.056454.190.05645650,895.22
J6TpR...jbAa
4nag...rcqr
02/06/20268:43:16 PMsell$7.01$0.0564537.010.0564531.09M
6gRnE...XFKJ
5wDV...dxVM
02/06/20268:43:00 PMsell$17.78$0.05645917.780.0564592.75M
BMnT5...3iLJ
TBpx...UW9w
02/06/20268:40:48 PMsell$1.49$0.0564631.490.056463231,530.05
GGEZx...gmUx
tmoL...yGvy
02/06/20268:40:43 PMsell$10$0.056466100.0564661.55M
o721r...BgfM
3Uis...jwGX
02/06/20268:39:39 PMsell$5.9$0.056475.90.05647912,768.11
8L2y5...bt8j
56Yo...UJoE
02/06/20268:39:27 PMsell$4.1$0.0564724.10.056472634,939.05
HWoaB...W5d9
aHDr...AZjr
02/06/20268:38:38 PMsell$17.06$0.05647717.060.0564772.63M
BMnT5...3iLJ
254i...9uCJ
02/06/20268:38:22 PMsell$7.16$0.0564827.160.0564821.11M
2LREm...2qA7
4e5z...27jS
02/06/20268:38:21 PMsell$7.55$0.0564867.550.0564861.16M
C9RFd...cNbp
5skc...2RSd
02/06/20268:35:51 PMbuy$17.79$0.05652317.790.0565232.73M
BMnT5...3iLJ
6daG...tmth
02/06/20268:35:44 PMbuy$24.99$0.05651324.990.0565133.84M
BMnT5...3iLJ
3MhJ...2prS
02/06/20268:35:20 PMbuy$7.9$0.0565057.90.0565051.22M
4i3kF...ZbNj
iAAa...5bEj
02/06/20268:34:59 PMbuy$20.01$0.05649820.010.0564983.08M
BMnT5...3iLJ
4Z2B...mjr7