WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052225
Price
0.052225 USDC
TVL
$28,625.79
MKT CAP
$195.8M
5m
0%
1h
-1.04%
4h
-1.83%
24h
-4.40%
Share
TXNS
367
Buys
138
Sells
229
Volume
490
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.53B
Pooled USDC:
$11,874.21

Bonk/USDC price stats on Solana

As of August 13, 2026, the current price of Bonk token on DEX Orca is $0.000002225. Bonk price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $490.15. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $195,848,975.14. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $28,625.80. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $28,625.80.

The total transactions of Bonk/USDC is 367 in the last 24 hours, 138 of which are buy transactions, and 229 are sales transactions.

Bonk/USDC pool has a trading volume of $490.15 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002225, captured at 1:31 AM UTC.

The price of converting 1 Bonk to USD is $0.000002225 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20261:00:31 AMsell$0.929$0.0522250.9290.052225417,411.94
HkaXX...AV3x
47Z5...4WdT
08/13/20261:00:25 AMsell$3.48$0.0522273.480.0522271.57M
dmuXA...hJ6C
25Nm...y2n8
08/13/20261:00:12 AMsell$1.72$0.0522291.720.052229771,600
F7yD9...iQYX
2Dqd...L3sK
08/13/202612:58:57 AMsell$5.03$0.0522355.030.0522352.25M
Menux...LzG6
ABYM...ARKt
08/13/202612:58:57 AMsell$2.76$0.0522312.760.0522311.24M
CRMzt...nn5E
UD2K...xCUS
08/13/202612:58:58 AMsell$0.6131$0.052230.61310.05223274,894.03
Bh15s...iKrv
5FWV...khfB
08/13/202612:58:50 AMsell$0.4492$0.0522370.44920.052237200,784.56
yh7Cy...p7W7
4MTa...EVjE
08/13/202612:58:24 AMsell$6.42$0.052246.420.052242.87M
12BLK...kweT
4nZt...aQ6y
08/13/202612:42:56 AMsell$1.78$0.0522431.780.052243794,495.1
9jHrT...VCXM
4own...gcEg
08/13/202612:42:15 AMsell$1.69$0.0522441.690.052244753,100
C5aTH...pbE7
kh8f...TYPE
08/13/202612:40:07 AMsell$0.6969$0.0522450.69690.052245310,337.92
psJiT...Tdzq
4eXT...Ghwt
08/13/202612:39:54 AMsell$6.64$0.0522486.640.0522482.96M
A2R6y...nzpz
3tZ4...Rkbu
08/13/202612:37:59 AMsell$1.01$0.0522531.010.052253451,000
UBBku...XF1b
4dGN...15uK
08/13/202612:37:49 AMsell$0.4774$0.0522530.47740.052253211,851.24
UBBku...XF1b
e1Cg...tpak
08/13/202612:37:27 AMsell$1.05$0.0522541.050.052254469,400
gasTz...RpnB
5BYR...8Hk3
08/13/202612:34:27 AMsell$2.32$0.0522562.320.0522561.03M
AgmLJ...zN51
2kQ3...RNjH
08/13/202612:18:39 AMsell$0.4681$0.0522570.46810.052257207,366.1
ESuvj...Jbg8
2FHD...u1qo
08/13/202612:18:11 AMsell$0.2594$0.0522570.25940.052257114,927.42
R32xA...3kjk
4iRA...EFLx
08/13/202612:18:11 AMbuy$8.91$0.0522678.910.0522673.93M
DAqCp...QTBZ
2XxG...Qqro
08/13/202612:16:55 AMbuy$3.78$0.0522623.780.0522621.67M
HuTsh...pXiP
gJ9w...tPzG