- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 7.26B
- Pooled USDC:
- $12,554.51
Bonk/USDC price stats on Solana
As of August 3, 2026, the current price of Bonk token on DEX Orca is $0.000002849. Bonk price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $312.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $250,714,047.72. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $33,233.87. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $33,233.87.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 202 in the last 24 hours, 99 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $312.09 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000002849, captured at 6:35 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002849 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:15:11 PM | buy | $5 | $0.052849 | 5 | 0.052849 | 1.75M | 4cuq...LFPp | |
| 08/03/2026 | 6:13:18 PM | buy | $0.995 | $0.052846 | 0.995 | 0.052846 | 349,556.61 | 2j7U...JsD1 | |
| 08/03/2026 | 6:13:15 PM | buy | $1.05 | $0.052845 | 1.05 | 0.052845 | 368,999.76 | 4xnF...3v9S | |
| 08/03/2026 | 5:07:34 PM | sell | $5 | $0.05283 | 5 | 0.05283 | 1.77M | 3hnz...uPWW | |
| 08/03/2026 | 4:43:14 PM | sell | $0.8925 | $0.052832 | 0.8925 | 0.052832 | 315,059.47 | 3fdH...Smb8 | |
| 08/03/2026 | 4:42:58 PM | sell | $0.4597 | $0.052833 | 0.4597 | 0.052833 | 162,255.59 | WEmG...HcUc | |
| 08/03/2026 | 4:41:20 PM | sell | $4.61 | $0.052835 | 4.61 | 0.052835 | 1.63M | 3Hpy...R5Vm | |
| 08/03/2026 | 4:38:49 PM | sell | $0.6131 | $0.052838 | 0.6131 | 0.052838 | 216,027.93 | 48ym...ep9j | |
| 08/03/2026 | 4:38:26 PM | sell | $0.2341 | $0.052838 | 0.2341 | 0.052838 | 82,481.48 | 5tGH...PdKs | |
| 08/03/2026 | 4:33:30 PM | sell | $1.13 | $0.052839 | 1.13 | 0.052839 | 400,000 | 36HP...UMjL | |
| 08/03/2026 | 4:32:26 PM | sell | $0.5688 | $0.05284 | 0.5688 | 0.05284 | 200,285.24 | 38CK...nno2 | |
| 08/03/2026 | 4:02:52 PM | buy | $1.6 | $0.052856 | 1.6 | 0.052856 | 560,085.14 | 3375...5EvF | |
| 08/03/2026 | 3:54:04 PM | buy | $3.5 | $0.052854 | 3.5 | 0.052854 | 1.23M | 4dBz...axYn | |
| 08/03/2026 | 3:52:33 PM | sell | $5 | $0.052834 | 5 | 0.052834 | 1.77M | 3VBp...irGx | |
| 08/03/2026 | 3:52:33 PM | buy | $4.36 | $0.05285 | 4.36 | 0.05285 | 1.53M | 3sts...KVqH | |
| 08/03/2026 | 3:12:37 PM | sell | $3.24 | $0.052837 | 3.24 | 0.052837 | 1.14M | 2KDA...KjxW | |
| 08/03/2026 | 3:10:14 PM | sell | $0.9998 | $0.052839 | 0.9998 | 0.052839 | 352,106.66 | Ju5X...eomb | |
| 08/03/2026 | 3:08:39 PM | sell | $0.6697 | $0.05284 | 0.6697 | 0.05284 | 235,798.01 | 2DiZ...jEd6 | |
| 08/03/2026 | 3:06:41 PM | sell | $0.3121 | $0.05284 | 0.3121 | 0.05284 | 109,872.2 | 3JFC...L3Ez | |
| 08/03/2026 | 2:52:54 PM | sell | $0.9985 | $0.052841 | 0.9985 | 0.052841 | 351,430.25 | 4AU5...qYdw |