WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05922
Price
0.05922 USDC
TVL
$40,564.29
MKT CAP
$811.4M
5m
0%
1h
1.16%
4h
1.06%
24h
-6.16%
Share
TXNS
948
Buys
461
Sells
487
Volume
21K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
32.28B
Pooled USDC:
$20,282.14

Bonk/USDC price stats on Solana

As of December 11, 2025, the current price of Bonk token on DEX Orca is $0.00000922. Bonk price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $20,712.96. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $811,351,079.06. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $40,564.30. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $40,564.30.

The total transactions of Bonk/USDC is 948 in the last 24 hours, 461 of which are buy transactions, and 487 are sales transactions.

Bonk/USDC pool has a trading volume of $20,712.96 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000922, captured at 6:41 PM UTC.

The price of converting 1 Bonk to USD is $0.00000922 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/11/20256:37:15 PMbuy$14.49$0.0592214.490.059221.57M
DWZCc...BDhH
4nUJ...nT9V
12/11/20256:22:52 PMbuy$18.14$0.05921518.140.0592151.97M
2LREm...2qA7
ZUX8...Qb6h
12/11/20256:22:00 PMbuy$7.54$0.0592117.540.059211818,528.23
7JJ4R...hYjp
4X4V...EfEd
12/11/20256:21:32 PMbuy$4.48$0.0592094.480.059209486,867.09
E2MPT...5VL2
24A5...ghd5
12/11/20256:21:28 PMbuy$14.25$0.05920714.250.0592071.55M
7JJ4R...hYjp
4uSP...n53q
12/11/20256:16:42 PMbuy$26.01$0.05920126.010.0592012.83M
BMnT5...3iLJ
2uo1...aGLY
12/11/20256:16:30 PMbuy$18.41$0.05919418.410.0591942M
Cs1Ko...C8WU
3phL...k6YK
12/11/20256:16:26 PMbuy$5.68$0.059195.680.05919618,348.78
BAqMs...hXV3
3PMn...MZjP
12/11/20256:16:08 PMbuy$15.13$0.05918715.130.0591871.65M
6gRnE...XFKJ
h5LE...ui1y
12/11/20256:15:41 PMbuy$17.4$0.05918217.40.0591821.9M
ARbZS...njxz
52WJ...AFPL
12/11/20256:13:29 PMbuy$31.96$0.05917531.960.0591753.48M
Catye...rSiP
5h8f...wXgZ
12/11/20256:13:17 PMbuy$7.9$0.0591697.90.059169862,212.29
GraZ9...wFEC
2CpV...APmD
12/11/20256:13:05 PMbuy$1$0.05916810.059168109,073.8
2Fast...YgN4
2BhP...3GkZ
12/11/20256:12:30 PMbuy$0.9069$0.0591670.90690.05916798,923.38
avg1t...ZuME
5dHf...PenG
12/11/20256:06:21 PMbuy$6.7$0.0591666.70.059166731,207.67
E2MPT...5VL2
668H...7Dtb
12/11/20256:00:02 PMsell$1.68$0.0591111.680.059111185,362.96
2Fast...YgN4
21Rn...6Bmq
12/11/20255:43:31 PMsell$21.76$0.05911421.760.0591142.39M
22uQs...pC5M
2Urx...3gBG
12/11/20255:43:17 PMsell$5.11$0.0591315.110.059131560,724.11
8oKVw...FkSw
5WD6...WZrT
12/11/20255:35:49 PMsell$16.66$0.05913416.660.0591341.82M
2LREm...2qA7
3Zbq...Yuq7
12/11/20255:27:26 PMbuy$10.72$0.0591910.720.059191.17M
GihpE...YGjo
BuW2...4jAE