WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059049
Price
0.059049 USDC
TVL
$221,682.3
MKT CAP
$796.4M
5m
-0.14%
1h
2.23%
4h
0.34%
24h
-0.20%
Share
TXNS
581
Buys
286
Sells
295
Volume
10K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.23B
Pooled USDC:
$20,526.84

Bonk/USDC price stats on Solana

As of January 21, 2026, the current price of Bonk token on DEX Orca is $0.000009049. Bonk price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $10,431.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $796,353,759.23. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $221,682.30. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $221,682.30.

The total transactions of Bonk/USDC is 581 in the last 24 hours, 286 of which are buy transactions, and 295 are sales transactions.

Bonk/USDC pool has a trading volume of $10,431.71 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009049, captured at 2:22 PM UTC.

The price of converting 1 Bonk to USD is $0.000009049 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/21/20262:21:33 PMsell$5.28$0.0590495.280.059049583,477.94
gasTz...RpnB
QkTC...82RX
01/21/20262:21:24 PMsell$6.5$0.0590516.50.059051718,171.11
Gnush...Dr8X
5hen...NXfG
01/21/20262:21:24 PMsell$22.47$0.05905622.470.0590562.48M
o721i...iwMG
5jnJ...jdeJ
01/21/20262:19:46 PMsell$11.54$0.05906211.540.0590621.27M
FbgR9...UfS1
59zr...z6Go
01/21/20262:19:38 PMsell$12.7$0.05906612.70.0590661.4M
GR7rf...WagS
5wwM...gDmv
01/21/20262:16:41 PMbuy$22.53$0.05911922.530.0591192.47M
ZZZZZ...Rtbr
3uTf...KVxb
01/21/20262:15:48 PMsell$7$0.05906270.059062772,509.58
Gnush...Dr8X
3Jfe...2DF6
01/21/20262:15:37 PMsell$17.47$0.05906617.470.0590661.93M
7JJ4R...hYjp
3sun...S5UE
01/21/20262:14:16 PMbuy$14$0.059121140.0591211.53M
Gnush...Dr8X
3rer...oWeC
01/21/20262:13:48 PMsell$0.765$0.0590640.7650.05906484,391.75
SHARK...gSHC
64ip...meAy
01/21/20262:13:47 PMbuy$51.24$0.0591151.240.059115.62M
BMnT5...3iLJ
4NUn...KZS8
01/21/20262:13:46 PMbuy$19.38$0.05909919.380.0590992.13M
BMnT5...3iLJ
ZDYZ...3jJo
01/21/20262:13:45 PMbuy$24.34$0.05909124.340.0590912.68M
BMnT5...3iLJ
2eMA...wy7S
01/21/20262:12:32 PMbuy$28.54$0.05908228.540.0590823.14M
BMnT5...3iLJ
GeC3...C7Kj
01/21/20262:12:29 PMbuy$33.57$0.05907233.570.0590723.7M
BMnT5...3iLJ
BCNR...bPZ1
01/21/20262:12:26 PMbuy$13.63$0.05906413.630.0590641.5M
BMnT5...3iLJ
4jgo...kbAT
01/21/20262:12:25 PMbuy$10$0.05906100.059061.1M
o721i...iwMG
2qr2...Lsni
01/21/20262:12:19 PMbuy$23.56$0.05905423.560.0590542.6M
BMnT5...3iLJ
2kKk...VkaY
01/21/20262:12:19 PMbuy$23.78$0.05904623.780.0590462.63M
BMnT5...3iLJ
219g...Qp3V
01/21/20262:12:07 PMsell$2.13$0.0589882.130.058988237,234.68
3nMNd...HyyH
4KDE...yk3U