WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.059054
Price
0.059054 USDC
TVL
$221,832.33
MKT CAP
$796.7M
5m
-0.16%
1h
-2.67%
4h
-0.31%
24h
0.03%
Share
TXNS
437
Buys
214
Sells
223
Volume
9K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
22.23B
Pooled USDC:
$20,590.16

Bonk/USDC price stats on Solana

As of January 23, 2026, the current price of Bonk token on DEX Orca is $0.000009054. Bonk price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 437 trades with trading volume of $8,537.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $796,748,167.10. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $221,832.33. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $221,832.33.

The total transactions of Bonk/USDC is 437 in the last 24 hours, 214 of which are buy transactions, and 223 are sales transactions.

Bonk/USDC pool has a trading volume of $8,537.72 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000009054, captured at 7:30 PM UTC.

The price of converting 1 Bonk to USD is $0.000009054 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/23/20267:30:12 PMsell$47.37$0.05903747.370.0590375.24M28Vt...nyGv
01/23/20267:30:10 PMsell$23.59$0.05904923.590.0590492.61M3jz7...HpK9
01/23/20267:30:07 PMsell$8.71$0.0590548.710.059054962,350.222aMh...1i9f
01/23/20267:30:06 PMsell$25.69$0.0590625.690.059062.84M29rj...X8HT
01/23/20267:29:42 PMsell$26.76$0.05906926.760.0590692.95M2daT...XsLh
01/23/20267:22:22 PMbuy$6.43$0.0591276.430.059127705,187.4144z6...hoPX
01/23/20267:22:13 PMbuy$8.23$0.0591218.230.059121902,573.0543Dr...zNpr
01/23/20267:22:13 PMbuy$8.23$0.0591248.230.059124902,297.87Fy9U...NCzX
01/23/20267:17:25 PMsell$26.41$0.0590726.410.059072.91M298o...7uNa
01/23/20267:17:22 PMsell$26.83$0.05907926.830.0590792.96Mqpzh...jNxR
01/23/20267:17:19 PMsell$9.99$0.0590859.990.0590851.1M24L7...kBLW
01/23/20267:17:18 PMsell$9.08$0.0590889.080.0590881,000,0003Mau...Fa4N
01/23/20267:17:14 PMsell$23.95$0.05910123.950.0591012.63M2em1...5N7p
01/23/20267:17:14 PMsell$22.21$0.05909422.210.0590942.44MB6U3...VAvQ
01/23/20267:17:03 PMsell$27.29$0.0591127.290.059113M32sy...ux4R
01/23/20267:16:40 PMsell$25.2$0.05911925.20.0591192.76M2WDG...m3ps
01/23/20267:15:59 PMsell$65.65$0.05913465.650.0591347.19M3fY4...ZCmx
01/23/20267:15:44 PMsell$20.06$0.05915520.060.0591552.19M5Fn3...ifHh
01/23/20267:15:51 PMsell$17.85$0.05914817.850.0591481.95M5ng8...QELt
01/23/20267:05:32 PMsell$39$0.059165390.0591654.26M5Zvy...fUCu