WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054587
Price
0.054587 USDC
TVL
$45,884.99
MKT CAP
$403.7M
5m
-0.23%
1h
-0.33%
4h
0.39%
24h
1.20%
Share
TXNS
252
Buys
126
Sells
126
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.81B
Pooled USDC:
$14,629.8

Bonk/USDC price stats on Solana

As of June 21, 2026, the current price of Bonk token on DEX Orca is $0.000004587. Bonk price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,028.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $403,673,088.27. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $45,885.00. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $45,885.00.

The total transactions of Bonk/USDC is 252 in the last 24 hours, 126 of which are buy transactions, and 126 are sales transactions.

Bonk/USDC pool has a trading volume of $1,028.94 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004587, captured at 12:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000004587 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/21/202612:07:22 AMsell$3.79$0.0545873.790.054587827,594.81
9jHrT...VCXM
4Znk...6k9L
06/21/202612:07:07 AMsell$0.2091$0.054590.20910.0545945,547.22
5jbsM...9J4W
5rGe...R98c
06/21/202612:07:07 AMsell$0.1722$0.0545880.17220.05458837,548.2
8nGe1...YxxG
YSVz...cp4r
06/21/202612:07:07 AMsell$4.58$0.0545894.580.054589999,922.04
99mRw...4F3c
3Lox...sbsb
06/21/202612:07:06 AMsell$0.1911$0.0545910.19110.05459141,645.37
CkKBh...Rn9y
47zT...sj7r
06/21/202612:03:32 AMsell$0.5141$0.0545950.51410.054595111,882.44
33emT...BaTt
4XTx...9kAX
06/21/202612:02:38 AMsell$0.9671$0.0545950.96710.054595210,438.43
DA7Qm...9sCF
2sYR...WL1s
06/21/202612:01:27 AMsell$5.4$0.0545975.40.0545971.18M
eLLns...qaHz
5o7y...X2y1
06/21/202612:00:51 AMsell$1.8$0.0545991.80.054599393,330.76
5NjP8...tSzo
4RBE...xg9i
06/20/202611:55:32 PMsell$1.76$0.0546011.760.054601383,233.91
9jHrT...VCXM
4KEY...ThTH
06/20/202611:55:32 PMsell$1.83$0.05461.830.0546399,205.94
ttcZf...bNDq
5Qv4...hZXP
06/20/202611:50:20 PMsell$1.4$0.0546021.40.054602304,775.63
Ehhws...uZaK
3Y2d...GPA3
06/20/202611:50:16 PMsell$0.04573$0.0546020.045730.0546029,936.37
2zhAd...gPWb
4W9c...qNTM
06/20/202611:49:59 PMsell$0.1437$0.0546020.14370.05460231,239.56
2zhAd...gPWb
2qTw...3J6G
06/20/202610:34:20 PMbuy$0.6257$0.0546310.62570.054631135,115.22
JD6rV...AfsG
4EXH...Kc9b
06/20/202610:34:20 PMbuy$3.84$0.054633.840.05463831,467.23
FkdDH...CzNm
2GkY...maS2
06/20/202610:34:12 PMbuy$13.08$0.05462513.080.0546252.83M
2LREm...2qA7
5cS9...9EkG
06/20/202610:32:08 PMbuy$6.13$0.054626.130.054621.33M
3RvuW...LXWD
3omv...bDYj
06/20/202610:31:18 PMbuy$9.24$0.0546169.240.0546162M
2LREm...2qA7
4UrT...Qnkf
06/20/202610:28:35 PMbuy$9.96$0.0546119.960.0546112.16M
EDjgh...HeSw
37gU...KkLr