Info about Bonk-USDC pair
- Pooled Bonk:
- 6.8B
- Pooled USDC:
- $14,181.19
Bonk/USDC price stats on Solana
As of June 8, 2026, the current price of Bonk token on DEX Orca is $0.000004432. Bonk price is up 2.76% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $1,181.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $390,055,355.17. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,319.67. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,319.67.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 465 in the last 24 hours, 221 of which are buy transactions, and 244 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,181.95 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000004432, captured at 10:14 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004432 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 10:01:07 PM | sell | $2.59 | $0.054435 | 2.59 | 0.054435 | 584,641.7 | 5kbp...2XPF | |
| 06/08/2026 | 10:01:07 PM | sell | $2.1 | $0.054432 | 2.1 | 0.054432 | 474,424.13 | 642T...FTT4 | |
| 06/08/2026 | 10:00:36 PM | sell | $3.83 | $0.054438 | 3.83 | 0.054438 | 864,068.14 | 3uEq...ttK4 | |
| 06/08/2026 | 10:00:31 PM | sell | $2.17 | $0.054442 | 2.17 | 0.054442 | 489,099.51 | VdbK...7qtd | |
| 06/08/2026 | 10:00:16 PM | sell | $3.12 | $0.054445 | 3.12 | 0.054445 | 703,629.53 | 4dh3...yCxP | |
| 06/08/2026 | 10:00:02 PM | sell | $2.9 | $0.054448 | 2.9 | 0.054448 | 653,072.36 | 2s6o...maHE | |
| 06/08/2026 | 10:00:01 PM | sell | $0.6009 | $0.05445 | 0.6009 | 0.05445 | 135,031.47 | 4xGA...Fgsa | |
| 06/08/2026 | 9:59:45 PM | sell | $3.12 | $0.054452 | 3.12 | 0.054452 | 702,416.3 | 3VEv...RF8e | |
| 06/08/2026 | 9:59:37 PM | sell | $1.65 | $0.054455 | 1.65 | 0.054455 | 372,134.66 | 4Sap...36zg | |
| 06/08/2026 | 9:59:36 PM | sell | $1 | $0.054456 | 1 | 0.054456 | 224,536.09 | GSgW...HU2h | |
| 06/08/2026 | 9:59:31 PM | sell | $0.5995 | $0.054457 | 0.5995 | 0.054457 | 134,496.27 | oHZ5...hwvo | |
| 06/08/2026 | 9:59:30 PM | sell | $1 | $0.054458 | 1 | 0.054458 | 224,423.6 | 2m5z...8L79 | |
| 06/08/2026 | 9:59:29 PM | sell | $1 | $0.054459 | 1 | 0.054459 | 224,382.56 | 5vLG...6kH5 | |
| 06/08/2026 | 9:56:20 PM | sell | $1.75 | $0.054461 | 1.75 | 0.054461 | 393,939.76 | 55pn...mp3E | |
| 06/08/2026 | 9:09:36 PM | sell | $1.46 | $0.054462 | 1.46 | 0.054462 | 328,269.93 | 5UGT...Y2cw | |
| 06/08/2026 | 9:09:35 PM | buy | $9.99 | $0.054485 | 9.99 | 0.054485 | 2.23M | 4apu...esTC | |
| 06/08/2026 | 9:09:33 PM | buy | $4.99 | $0.054476 | 4.99 | 0.054476 | 1.12M | 5MLq...bCfb | |
| 06/08/2026 | 9:09:27 PM | buy | $1.22 | $0.054462 | 1.22 | 0.054462 | 274,782.55 | 5yVd...S8Bk | |
| 06/08/2026 | 9:09:23 PM | buy | $1.15 | $0.054461 | 1.15 | 0.054461 | 258,744.36 | 4Fc1...mbHQ | |
| 06/08/2026 | 9:07:50 PM | buy | $0.3256 | $0.05446 | 0.3256 | 0.05446 | 72,995.49 | 66bg...GSoB |