- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.13B
- Pooled USDC:
- $21,474.68
Bonk/USDC price stats on Solana
As of January 19, 2026, the current price of Bonk token on DEX Orca is $0.000009452. Bonk price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $25,788.52. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $831,754,784.51. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $230,613.63. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $230,613.63.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 803 in the last 24 hours, 477 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $25,788.52 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009452, captured at 9:25 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009452 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:23:20 PM | buy | $61.69 | $0.059452 | 61.69 | 0.059452 | 6.53M | 21ad...XuKo | |
| 01/19/2026 | 9:23:16 PM | buy | $23.93 | $0.059437 | 23.93 | 0.059437 | 2.54M | MAia...BW5g | |
| 01/19/2026 | 9:23:04 PM | buy | $18.42 | $0.05943 | 18.42 | 0.05943 | 1.95M | 2XMP...AvzE | |
| 01/19/2026 | 9:15:13 PM | sell | $10.57 | $0.059372 | 10.57 | 0.059372 | 1.13M | 4gA8...tTyn | |
| 01/19/2026 | 9:14:42 PM | sell | $20.05 | $0.059378 | 20.05 | 0.059378 | 2.14M | 5wih...1qqS | |
| 01/19/2026 | 9:13:52 PM | sell | $1.85 | $0.059381 | 1.85 | 0.059381 | 197,791.26 | 39v4...mXC6 | |
| 01/19/2026 | 9:13:45 PM | sell | $1.44 | $0.059382 | 1.44 | 0.059382 | 154,337.62 | 2tj9...HY7F | |
| 01/19/2026 | 9:12:50 PM | sell | $25 | $0.059386 | 25 | 0.059386 | 2.66M | 2GAE...4uhV | |
| 01/19/2026 | 9:12:28 PM | sell | $8.22 | $0.059392 | 8.22 | 0.059392 | 875,744.64 | 2Nrp...LZ4H | |
| 01/19/2026 | 9:12:25 PM | sell | $17.78 | $0.059396 | 17.78 | 0.059396 | 1.89M | 42mD...qkGa | |
| 01/19/2026 | 9:11:08 PM | sell | $27.67 | $0.059404 | 27.67 | 0.059404 | 2.94M | 2twU...NEaq | |
| 01/19/2026 | 9:08:04 PM | sell | $6.05 | $0.059409 | 6.05 | 0.059409 | 643,267.03 | v5Hw...XtZe | |
| 01/19/2026 | 9:08:04 PM | sell | $6.69 | $0.059412 | 6.69 | 0.059412 | 711,316.34 | qK7o...wsMv | |
| 01/19/2026 | 9:07:58 PM | sell | $10 | $0.059414 | 10 | 0.059414 | 1.06M | 54ND...y4Dj | |
| 01/19/2026 | 9:00:58 PM | sell | $1.12 | $0.059416 | 1.12 | 0.059416 | 119,436.23 | 3WdM...nYog | |
| 01/19/2026 | 9:00:20 PM | buy | $8.08 | $0.059472 | 8.08 | 0.059472 | 853,887.88 | bt98...x4yx | |
| 01/19/2026 | 9:00:19 PM | buy | $10 | $0.059469 | 10 | 0.059469 | 1.06M | 4NhQ...mSCz | |
| 01/19/2026 | 9:00:08 PM | buy | $40.32 | $0.05946 | 40.32 | 0.05946 | 4.26M | 4fHm...YTGX | |
| 01/19/2026 | 9:00:05 PM | buy | $24.46 | $0.059449 | 24.46 | 0.059449 | 2.59M | MZsK...4C5K | |
| 01/19/2026 | 8:49:14 PM | buy | $28.06 | $0.059441 | 28.06 | 0.059441 | 2.97M | 5pQt...n8px |