WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054386
Price
0.054386 USDC
TVL
$44,003.92
MKT CAP
$386M
5m
0%
1h
0%
4h
1.53%
24h
4.16%
Share
TXNS
359
Buys
199
Sells
160
Volume
726
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.82B
Pooled USDC:
$14,088.2

Bonk/USDC price stats on Solana

As of June 7, 2026, the current price of Bonk token on DEX Orca is $0.000004386. Bonk price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $725.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $386,032,196.40. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $44,003.92. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $44,003.92.

The total transactions of Bonk/USDC is 359 in the last 24 hours, 199 of which are buy transactions, and 160 are sales transactions.

Bonk/USDC pool has a trading volume of $725.72 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004386, captured at 6:28 PM UTC.

The price of converting 1 Bonk to USD is $0.000004386 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/07/20265:16:32 PMbuy$1.63$0.0543861.630.054386372,275.77
FCtdR...kFSr
mhW2...NJgv
06/07/20265:09:03 PMbuy$1.04$0.0543851.040.054385239,354.31
JD6rV...AfsG
56Ks...Wrmr
06/07/20265:09:03 PMbuy$2.16$0.0543832.160.054383493,776.65
a23gH...QTpx
2tf5...kmgu
06/07/20265:08:24 PMbuy$3.09$0.054383.090.05438707,246.3
GHigB...BhUc
26QG...q8sM
06/07/20265:07:57 PMbuy$3.46$0.0543773.460.054377792,036.84
2LREm...2qA7
4hEb...R3Uh
06/07/20265:07:55 PMbuy$0.6776$0.0543740.67760.054374154,901.44
GHigB...BhUc
5bfw...GYy4
06/07/20265:04:43 PMbuy$1.77$0.0543731.770.054373405,505.53
gasTz...RpnB
3fW2...WzcL
06/07/20265:04:38 PMbuy$2.64$0.0543712.640.054371605,412.96
JD6rV...AfsG
5xoD...bNSi
06/07/20264:53:36 PMbuy$0.5767$0.0543690.57670.054369132,006.83
FdTQs...wcFa
5Ra9...Hqeg
06/07/20264:12:40 PMsell$2.78$0.0543442.780.054344640,835.67
28H45...kCZy
2R34...e7uf
06/07/20263:42:47 PMbuy$1.49$0.0543711.490.054371343,084.64
FJx61...Rm6G
24Pj...SJAm
06/07/20262:50:11 PMsell$1$0.05434610.054346230,197.86
EBAo2...iMJS
2R9P...fDnW
06/07/20262:50:11 PMsell$1.89$0.0543451.890.054345435,260.99
JD6rV...AfsG
2Guy...KvU4
06/07/20262:50:04 PMsell$0.2463$0.0543470.24630.05434756,666.81
FcTxG...G934
PS1B...uXzo
06/07/20262:48:44 PMsell$0.3299$0.0543470.32990.05434775,885.63
5grRx...qTQ5
2XYW...uHwL
06/07/20262:47:02 PMsell$1.81$0.0543491.810.054349416,380.28
a23gH...QTpx
25t3...8KYz
06/07/20262:46:53 PMsell$0.9708$0.0543520.97080.054352223,064.62
a23gH...QTpx
22sZ...mpDv
06/07/20262:46:53 PMsell$1.48$0.054351.480.05435340,618.17
JD6rV...AfsG
5B2Q...CbC8
06/07/20262:45:28 PMsell$3.13$0.0543543.130.054354719,957.13
CgpYN...WhUw
53rk...ZXwB
06/07/20262:43:58 PMsell$1.94$0.0543571.940.054357445,417.12
ttcZf...bNDq
2vnd...KJ69