- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 22.32B
- Pooled USDC:
- $19,720.34
Bonk/USDC price stats on Solana
As of January 25, 2026, the current price of Bonk token on DEX Orca is $0.000008784. Bonk price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $1,580.24. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $773,012,676.10. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $215,825.83. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $215,825.83.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 136 in the last 24 hours, 51 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,580.24 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000008784, captured at 6:10 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008784 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:19:18 AM | sell | $13.91 | $0.058784 | 13.91 | 0.058784 | 1.58M | 4KXg...w4ZR | |
| 01/25/2026 | 5:19:16 AM | sell | $18.99 | $0.05879 | 18.99 | 0.05879 | 2.16M | 4bUN...Xwui | |
| 01/25/2026 | 5:19:13 AM | sell | $2.32 | $0.058793 | 2.32 | 0.058793 | 264,586.34 | 5bWV...4rUN | |
| 01/25/2026 | 4:59:32 AM | sell | $10.36 | $0.058797 | 10.36 | 0.058797 | 1.18M | 2Rz5...aYoU | |
| 01/25/2026 | 4:33:20 AM | buy | $11.77 | $0.05885 | 11.77 | 0.05885 | 1.33M | Gfdm...jKpq | |
| 01/25/2026 | 4:32:45 AM | buy | $0.0569 | $0.058848 | 0.0569 | 0.058848 | 6,431.02 | 66bb...GDJ9 | |
| 01/25/2026 | 4:32:18 AM | buy | $24.45 | $0.058844 | 24.45 | 0.058844 | 2.76M | 3U1x...btmu | |
| 01/25/2026 | 4:32:18 AM | buy | $2.34 | $0.058839 | 2.34 | 0.058839 | 264,898.8 | 4J1d...5Mcz | |
| 01/25/2026 | 4:32:13 AM | buy | $27.22 | $0.058834 | 27.22 | 0.058834 | 3.08M | 42gT...3mbp | |
| 01/25/2026 | 4:32:11 AM | buy | $1.01 | $0.05883 | 1.01 | 0.05883 | 114,846.53 | 5TD6...55us | |
| 01/25/2026 | 4:28:16 AM | buy | $4.75 | $0.058829 | 4.75 | 0.058829 | 538,147.8 | dbmr...jKgF | |
| 01/25/2026 | 4:06:40 AM | buy | $15.83 | $0.058825 | 15.83 | 0.058825 | 1.79M | 5pnz...ZpSr | |
| 01/25/2026 | 4:06:25 AM | buy | $4.32 | $0.058822 | 4.32 | 0.058822 | 490,188.95 | 65Jn...RRTR | |
| 01/25/2026 | 4:06:20 AM | buy | $4.2 | $0.05882 | 4.2 | 0.05882 | 476,484.73 | 2Tpy...ezRF | |
| 01/25/2026 | 4:04:08 AM | buy | $10.15 | $0.058818 | 10.15 | 0.058818 | 1.15M | 5mTA...ZyJQ | |
| 01/25/2026 | 4:04:08 AM | buy | $18.67 | $0.058813 | 18.67 | 0.058813 | 2.12M | 3eVo...PvQc | |
| 01/25/2026 | 3:56:05 AM | buy | $18.97 | $0.058807 | 18.97 | 0.058807 | 2.15M | 3cvT...MnnY | |
| 01/25/2026 | 3:41:11 AM | buy | $7.42 | $0.058803 | 7.42 | 0.058803 | 843,161.69 | CKpa...xUnU | |
| 01/25/2026 | 3:40:13 AM | sell | $0.2196 | $0.058749 | 0.2196 | 0.058749 | 25,101.68 | PDrd...8zpZ | |
| 01/25/2026 | 3:30:59 AM | sell | $21.01 | $0.058752 | 21.01 | 0.058752 | 2.4M | 2eFh...3TRH |