WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055492
Price
0.055492 USDC
TVL
$51,858.78
MKT CAP
$483.3M
5m
0.29%
1h
-0.35%
4h
-0.08%
24h
1.04%
Share
TXNS
513
Buys
254
Sells
259
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.71B
Pooled USDC:
$14,995.43

Bonk/USDC price stats on Solana

As of May 30, 2026, the current price of Bonk token on DEX Orca is $0.000005492. Bonk price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 513 trades with trading volume of $1,140.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $483,339,660.89. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $51,858.79. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $51,858.79.

The total transactions of Bonk/USDC is 513 in the last 24 hours, 254 of which are buy transactions, and 259 are sales transactions.

Bonk/USDC pool has a trading volume of $1,140.87 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005492, captured at 5:05 AM UTC.

The price of converting 1 Bonk to USD is $0.000005492 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20265:05:16 AMbuy$28.06$0.05549228.060.0554925.11M
FkaLn...3MZp
2PcD...XDj2
05/30/20265:04:47 AMbuy$0.05934$0.0554770.059340.05547710,835.4
6v6Bg...mcGY
4tpY...Cx2w
05/30/20265:00:57 AMbuy$0.4883$0.0554760.48830.05547689,160.07
BDrdj...3Wwt
2EWe...LyPm
05/30/20264:54:45 AMbuy$0.1631$0.0554760.16310.05547629,783.47
ATK8b...Cr13
5iUH...MqkD
05/30/20264:54:39 AMbuy$1.61$0.0554751.610.055475295,500.24
5ZgdE...J14n
kEb7...9gJE
05/30/20264:54:31 AMbuy$1.04$0.0554731.040.055473189,989.19
3niqg...8H6y
5CxK...ov5c
05/30/20264:54:27 AMbuy$0.478$0.0554730.4780.05547387,352.86
Gf5qt...hZ78
5n9f...ew7b
05/30/20264:54:16 AMbuy$0.3541$0.0554720.35410.05547264,704.67
Gf5qt...hZ78
5kSC...znd6
05/30/20264:51:58 AMbuy$0.002978$0.0554720.0029780.055472544.16
mqgCn...AmfF
5rNn...MGL7
05/30/20264:51:10 AMbuy$0.005274$0.0554720.0052740.055472963.69
ANdUa...KrAx
5W3G...Dv9D
05/30/20264:50:57 AMbuy$0.001619$0.0554720.0016190.055472295.81
27n6j...iqU6
2WSN...6cRC
05/30/20264:50:47 AMbuy$0.9919$0.0554710.99190.055471181,270.74
3wTuL...hAbW
3fuU...gsjw
05/30/20264:50:42 AMbuy$0.01254$0.0554710.012540.0554712,293.32
DaTeJ...BEnh
5Eaa...2yNx
05/30/20264:50:29 AMbuy$0.003344$0.0554720.0033440.055472611
9WhW7...QB73
527P...Ursy
05/30/20264:50:29 AMbuy$0.01004$0.0554710.010040.0554711,835.58
ANdUa...KrAx
4Xik...N5rv
05/30/20264:50:29 AMbuy$0.00244$0.0554720.002440.055472445.83
DrQKC...2BbL
5vvW...7jAU
05/30/20264:50:26 AMbuy$0.000992$0.0554710.0009920.055471181.3
4Jx79...1sUW
4Mgb...AdM9
05/30/20264:50:25 AMbuy$0.1228$0.0554710.12280.05547122,448.25
F9F82...V5hK
4G3N...RGR7
05/30/20264:50:17 AMbuy$0.000992$0.0554710.0009920.055471181.3
Ctyvr...GQdL
MNRQ...FKRS
05/30/20264:50:00 AMbuy$0.009919$0.0554710.0099190.0554711,812.9
AzRFR...Uyfu
4Aws...eL1t