Info about Bonk-USDC pair
- Pooled Bonk:
- 6.61B
- Pooled USDC:
- $15,523.45
Bonk/USDC price stats on Solana
As of May 24, 2026, the current price of Bonk token on DEX Orca is $0.000006022. Bonk price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $1,073.68. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $529,910,027.36. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $55,341.18. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $55,341.18.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 379 in the last 24 hours, 230 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,073.68 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000006022, captured at 1:15 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006022 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:38:39 PM | sell | $1.45 | $0.056022 | 1.45 | 0.056022 | 240,896.25 | 28tf...65sC | |
| 05/24/2026 | 12:25:29 PM | sell | $5 | $0.056025 | 5 | 0.056025 | 830,333.23 | 3vgX...61Ei | |
| 05/24/2026 | 12:25:21 PM | sell | $1.45 | $0.056029 | 1.45 | 0.056029 | 240,711.13 | 66F3...wnxu | |
| 05/24/2026 | 12:25:19 PM | sell | $1.45 | $0.056032 | 1.45 | 0.056032 | 240,524.38 | 38Es...ydzF | |
| 05/24/2026 | 12:25:19 PM | sell | $1.45 | $0.05603 | 1.45 | 0.05603 | 240,614.04 | KQJB...oKNf | |
| 05/24/2026 | 12:25:05 PM | sell | $1.45 | $0.056033 | 1.45 | 0.056033 | 240,435.05 | 2D14...GE82 | |
| 05/24/2026 | 12:25:00 PM | sell | $0.1206 | $0.056034 | 0.1206 | 0.056034 | 20,000 | 5Pup...M5tu | |
| 05/24/2026 | 12:24:59 PM | sell | $0.09294 | $0.056034 | 0.09294 | 0.056034 | 15,401.1 | 2cBU...ece8 | |
| 05/24/2026 | 12:24:58 PM | sell | $0.08609 | $0.056034 | 0.08609 | 0.056034 | 14,265.35 | 5PZd...vJ6Z | |
| 05/24/2026 | 12:24:55 PM | sell | $0.1171 | $0.056035 | 0.1171 | 0.056035 | 19,414.27 | 2Z8c...5poN | |
| 05/24/2026 | 12:24:56 PM | sell | $0.08612 | $0.056035 | 0.08612 | 0.056035 | 14,269.87 | 3c5S...1u1r | |
| 05/24/2026 | 12:24:47 PM | sell | $0.1207 | $0.056035 | 0.1207 | 0.056035 | 20,000 | ZhzN...29gh | |
| 05/24/2026 | 12:24:34 PM | sell | $0.1207 | $0.056035 | 0.1207 | 0.056035 | 20,000 | zUPc...KTSQ | |
| 05/24/2026 | 12:24:08 PM | sell | $0.1207 | $0.056035 | 0.1207 | 0.056035 | 20,000 | 6tgN...Ca62 | |
| 05/24/2026 | 12:23:39 PM | sell | $0.1207 | $0.056035 | 0.1207 | 0.056035 | 20,000 | 66Tr...KoLf | |
| 05/24/2026 | 12:23:24 PM | sell | $0.1207 | $0.056035 | 0.1207 | 0.056035 | 20,000 | 2bKH...x45P | |
| 05/24/2026 | 12:22:30 PM | sell | $0.4921 | $0.056036 | 0.4921 | 0.056036 | 81,533.86 | 5uAE...xhZE | |
| 05/24/2026 | 12:22:27 PM | sell | $0.1207 | $0.056036 | 0.1207 | 0.056036 | 20,000 | aWdt...SA8a | |
| 05/24/2026 | 12:22:08 PM | sell | $0.1207 | $0.056036 | 0.1207 | 0.056036 | 20,000 | 3pvA...gNta | |
| 05/24/2026 | 12:21:53 PM | sell | $0.1207 | $0.056036 | 0.1207 | 0.056036 | 20,000 | 4R65...Xkrg |