- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 6.51B
- Pooled USDC:
- $16,199.95
Bonk/USDC price stats on Solana
As of May 15, 2026, the current price of Bonk token on DEX Orca is $0.0000067. Bonk price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $1,042.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $589,623,701.23. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $59,791.08. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $59,791.08.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 375 in the last 24 hours, 164 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,042.03 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.0000067, captured at 6:27 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000067 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:37:50 AM | sell | $3.29 | $0.0567 | 3.29 | 0.0567 | 491,346.37 | T1WC...pYHt | |
| 05/15/2026 | 5:36:26 AM | sell | $4.57 | $0.056705 | 4.57 | 0.056705 | 682,980.32 | 5NAu...AteM | |
| 05/15/2026 | 5:36:26 AM | sell | $6.5 | $0.056711 | 6.5 | 0.056711 | 969,348.07 | 48py...6RHV | |
| 05/15/2026 | 5:36:23 AM | sell | $2.17 | $0.056716 | 2.17 | 0.056716 | 323,517.87 | 3y5G...SRAc | |
| 05/15/2026 | 5:36:11 AM | sell | $11.05 | $0.056723 | 11.05 | 0.056723 | 1.64M | 4oU5...MVKQ | |
| 05/15/2026 | 5:35:48 AM | sell | $11.38 | $0.056736 | 11.38 | 0.056736 | 1.69M | 3q12...94mr | |
| 05/15/2026 | 5:32:31 AM | sell | $11.02 | $0.056749 | 11.02 | 0.056749 | 1.63M | 2M5f...39B7 | |
| 05/15/2026 | 5:32:05 AM | sell | $4.35 | $0.056758 | 4.35 | 0.056758 | 644,789.83 | 2qr1...2ppy | |
| 05/15/2026 | 5:32:05 AM | sell | $4.9 | $0.05677 | 4.9 | 0.05677 | 725,043.46 | 3v63...pnZR | |
| 05/15/2026 | 5:32:05 AM | sell | $6.73 | $0.056764 | 6.73 | 0.056764 | 995,944.12 | 3H9z...PJS3 | |
| 05/15/2026 | 5:31:48 AM | sell | $3.89 | $0.056775 | 3.89 | 0.056775 | 575,079.01 | 3r3K...pa4g | |
| 05/15/2026 | 5:31:44 AM | sell | $2.94 | $0.056779 | 2.94 | 0.056779 | 433,832.22 | 2og8...jJA5 | |
| 05/15/2026 | 5:23:24 AM | sell | $3.35 | $0.056807 | 3.35 | 0.056807 | 493,051.23 | aWF8...zaug | |
| 05/15/2026 | 5:23:23 AM | sell | $2.99 | $0.056811 | 2.99 | 0.056811 | 439,573.98 | LsL2...FKTb | |
| 05/15/2026 | 5:00:17 AM | sell | $11.13 | $0.056819 | 11.13 | 0.056819 | 1.63M | 5owm...hL5f | |
| 05/15/2026 | 4:59:47 AM | sell | $5.64 | $0.056828 | 5.64 | 0.056828 | 826,148.6 | 2hfn...KMvL | |
| 05/15/2026 | 4:59:30 AM | sell | $1.86 | $0.056832 | 1.86 | 0.056832 | 273,410.8 | 2Tna...7eRs | |
| 05/15/2026 | 4:57:29 AM | sell | $2.6 | $0.056835 | 2.6 | 0.056835 | 380,587.48 | 2ULY...zaqc | |
| 05/15/2026 | 4:57:29 AM | sell | $1.88 | $0.056837 | 1.88 | 0.056837 | 275,384.2 | 5DBB...vg1R | |
| 05/15/2026 | 4:56:59 AM | sell | $1 | $0.056839 | 1 | 0.056839 | 146,353.92 | 3MN8...wJt8 |