Info about Bonk-USDC pair
- Pooled Bonk:
- 6.54B
- Pooled USDC:
- $15,959.42
Bonk/USDC price stats on Solana
As of May 15, 2026, the current price of Bonk token on DEX Orca is $0.000006519. Bonk price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $918.02. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $573,716,584.92. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $58,610.44. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $58,610.44.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 303 in the last 24 hours, 115 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $918.02 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000006519, captured at 11:07 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006519 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:57:24 PM | sell | $3.92 | $0.056519 | 3.92 | 0.056519 | 602,117.66 | gkik...7zSy | |
| 05/15/2026 | 8:49:01 PM | sell | $2.3 | $0.056523 | 2.3 | 0.056523 | 353,554.54 | 21Lz...vXwK | |
| 05/15/2026 | 8:47:00 PM | sell | $0.9989 | $0.056526 | 0.9989 | 0.056526 | 153,054.93 | 5bK1...iug6 | |
| 05/15/2026 | 8:45:30 PM | sell | $1.69 | $0.056528 | 1.69 | 0.056528 | 259,443.84 | 3HZi...xtzM | |
| 05/15/2026 | 8:39:42 PM | sell | $1.36 | $0.056532 | 1.36 | 0.056532 | 208,619.83 | 26oq...7mUN | |
| 05/15/2026 | 8:05:52 PM | sell | $3.12 | $0.056535 | 3.12 | 0.056535 | 478,644.24 | 2Ffh...VKPK | |
| 05/15/2026 | 8:05:46 PM | sell | $3.12 | $0.056538 | 3.12 | 0.056538 | 478,356.37 | 54QA...YE7u | |
| 05/15/2026 | 8:05:30 PM | sell | $2.54 | $0.056541 | 2.54 | 0.056541 | 389,599.11 | 21kc...Wv8h | |
| 05/15/2026 | 8:05:28 PM | sell | $2.72 | $0.056544 | 2.72 | 0.056544 | 416,332.82 | 28gp...GcMU | |
| 05/15/2026 | 8:05:17 PM | sell | $2.61 | $0.056547 | 2.61 | 0.056547 | 399,946.66 | 4icM...6Xii | |
| 05/15/2026 | 8:04:18 PM | sell | $0.2129 | $0.056554 | 0.2129 | 0.056554 | 32,491.1 | 45tb...sRbL | |
| 05/15/2026 | 8:04:18 PM | sell | $4.11 | $0.056556 | 4.11 | 0.056556 | 626,839.85 | dh1c...BYSi | |
| 05/15/2026 | 8:04:18 PM | sell | $4.27 | $0.056551 | 4.27 | 0.056551 | 652,708.71 | 36wB...K65Y | |
| 05/15/2026 | 7:55:29 PM | sell | $3.53 | $0.056561 | 3.53 | 0.056561 | 538,395.01 | 5FQ4...aS3s | |
| 05/15/2026 | 7:12:59 PM | sell | $2.74 | $0.056564 | 2.74 | 0.056564 | 417,665.06 | 2yDU...utxF | |
| 05/15/2026 | 7:12:09 PM | sell | $1.43 | $0.056569 | 1.43 | 0.056569 | 218,592.34 | ai1M...9aiE | |
| 05/15/2026 | 7:12:09 PM | sell | $1.76 | $0.056567 | 1.76 | 0.056567 | 268,099.93 | 4FS1...KRQQ | |
| 05/15/2026 | 7:11:53 PM | sell | $1.95 | $0.056571 | 1.95 | 0.056571 | 296,895.91 | 2AE8...Q6Pi | |
| 05/15/2026 | 7:11:53 PM | sell | $0.5373 | $0.05657 | 0.5373 | 0.05657 | 81,783.64 | 1aFo...yUqz | |
| 05/15/2026 | 7:10:52 PM | sell | $1.9 | $0.056573 | 1.9 | 0.056573 | 290,475.43 | 47wW...cYBs |