WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052662
Price
0.052662 USDC
TVL
$32,288.56
MKT CAP
$234.3M
5m
0.33%
1h
1.48%
4h
-0.40%
24h
1.25%
Share
TXNS
276
Buys
156
Sells
120
Volume
373
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.46B
Pooled USDC:
$12,413.65

Bonk/USDC price stats on Solana

As of November 14, 2026, the current price of Bonk token on DEX Orca is $0.000002662. Bonk price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $372.52. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $234,292,013.57. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,288.56. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,288.56.

The total transactions of Bonk/USDC is 276 in the last 24 hours, 156 of which are buy transactions, and 120 are sales transactions.

Bonk/USDC pool has a trading volume of $372.52 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002662, captured at 6:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000002662 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20265:58:42 AMbuy$2.09$0.0526622.090.052662787,226.13
GoGoG...yoLD
46w6...KroH
11/14/20265:55:49 AMbuy$0.07587$0.0526530.075870.05265328,590.91
Gao58...ork3
75f8...mFkr
11/14/20265:49:39 AMbuy$0.07575$0.052650.075750.0526528,577.04
2dp69...aqDH
5arq...UbrY
11/14/20265:49:05 AMbuy$1.05$0.052651.050.05265396,244.59
9FaSP...VJmv
3LPC...tfLy
11/14/20265:48:27 AMbuy$2.32$0.0526482.320.052648877,502.14
GoGoG...yoLD
5SzD...72iY
11/14/20265:46:11 AMbuy$0.0757$0.0526380.07570.05263828,692.92
Gao58...ork3
63ns...3SqS
11/14/20265:07:30 AMsell$1.56$0.0526231.560.052623597,383.37
6nTMt...UufZ
35uh...mftT
11/14/20264:56:03 AMbuy$0.01958$0.052640.019580.052647,417.35
DyoS2...MYm5
3dTM...BJwN
11/14/20264:54:13 AMbuy$2.32$0.0526392.320.052639880,711.4
GoGoG...yoLD
4qzJ...SPVm
11/14/20264:41:44 AMbuy$0.07567$0.0526380.075670.05263828,684.6
AKq1g...aJNq
3cot...PCJT
11/14/20264:37:47 AMbuy$2.8$0.0526312.80.0526311.07M
GoGoG...yoLD
33Ua...LZYi
11/14/20264:33:42 AMsell$1.31$0.0526121.310.052612504,900
6pVk8...ApuG
2Ssx...1pZJ
11/14/20264:33:41 AMsell$2.34$0.0526142.340.052614895,300
GoGoG...yoLD
MVmm...8DEM
11/14/20264:26:55 AMbuy$1.45$0.0526291.450.052629551,412.23
GoGoG...yoLD
2UuM...ifbM
11/14/20264:24:39 AMbuy$1.41$0.0526271.410.052627539,968.13
8hzSM...dmzU
4FpD...q6Qk
11/14/20264:22:40 AMbuy$0.07553$0.0526270.075530.05262728,752.95
ZURAh...BqUj
2DbS...WWdd
11/14/20264:13:59 AMsell$3.15$0.0526123.150.0526121.21M
ATxTo...p2ev
z53x...WAsM
11/14/20263:39:35 AMsell$2.23$0.0526222.230.052622852,820.57
6nTMt...UufZ
378k...wMqa
11/14/20263:37:39 AMsell$0.07371$0.0526250.073710.05262528,082.75
ZURAh...BqUj
3urx...TUF5
11/14/20263:36:40 AMbuy$1.6$0.052641.60.05264606,004.28
GoGoG...yoLD
4sQ9...hPjk