WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.0541
Price
0.0541 USDC
TVL
$42,092.51
MKT CAP
$360.8M
5m
0%
1h
0.25%
4h
-0.83%
24h
-2.71%
Share
TXNS
287
Buys
92
Sells
195
Volume
866
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.88B
Pooled USDC:
$13,868.97

Bonk/USDC price stats on Solana

As of June 30, 2026, the current price of Bonk token on DEX Orca is $0.0000041. Bonk price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $866.24. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $360,806,252.27. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,092.52. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,092.52.

The total transactions of Bonk/USDC is 287 in the last 24 hours, 92 of which are buy transactions, and 195 are sales transactions.

Bonk/USDC pool has a trading volume of $866.24 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.0000041, captured at 4:15 PM UTC.

The price of converting 1 Bonk to USD is $0.0000041 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20264:15:21 PMsell$1.02$0.05411.020.0541249,691.41
ttcZf...bNDq
4WiQ...FKzf
06/30/20263:59:09 PMsell$3.25$0.0541023.250.054102793,621.55
2LREm...2qA7
5J79...8pgu
06/30/20263:47:03 PMbuy$0.5$0.0541280.50.054128121,100.5
EBAo2...iMJS
5Zzi...KMFw
06/30/20263:46:23 PMbuy$1.13$0.0541271.130.054127275,699.44
F73LA...VDsK
NLjJ...tkyW
06/30/20263:46:22 PMbuy$4.75$0.0541244.750.0541241.15M
7JCe3...dG8k
3dWi...9FHN
06/30/20263:46:20 PMbuy$1.68$0.0541211.680.054121407,633.42
Cu6ba...5Euk
29nr...pXpr
06/30/20263:46:00 PMbuy$1.79$0.0541141.790.054114436,766.12
F5YZj...3VGZ
4Wtm...s9wP
06/30/20263:46:00 PMbuy$4.37$0.0541184.370.0541181.06M
ESuvj...Jbg8
37qN...7fWy
06/30/20263:19:06 PMsell$1.54$0.054091.540.05409378,205.64
AgmLJ...zN51
33cP...Fzma
06/30/20263:05:12 PMsell$4.34$0.0540934.340.0540931.06M
2LREm...2qA7
4DRZ...gAeC
06/30/20263:04:58 PMsell$2.41$0.0540962.410.054096589,088.94
4jjEX...betE
d3m8...125v
06/30/20263:04:30 PMsell$0.5006$0.0540990.50060.054099122,133.88
7HsyY...3jBL
5TQx...3WLo
06/30/20263:04:16 PMsell$1.5$0.05411.50.0541365,939.35
RustQ...ZrWs
3Zbr...q4eF
06/30/20262:54:29 PMsell$4.49$0.0541034.490.0541031.1M
freeu...EByC
5Hgs...YGAh
06/30/20262:54:12 PMsell$2.84$0.0541072.840.054107692,807.11
2LREm...2qA7
223s...Ug7V
06/30/20262:54:11 PMsell$2.44$0.054112.440.05411595,959.31
JD6rV...AfsG
5hci...Yu9f
06/30/20262:51:45 PMsell$4$0.05411440.054114972,400
DuJzT...vNUd
WV4H...ezAp
06/30/20262:50:59 PMsell$2.85$0.0541172.850.054117693,475.62
FkdDH...CzNm
2UsJ...xYAn
06/30/20262:48:32 PMsell$3.15$0.054123.150.05412766,804.45
91iTF...iCAp
49f2...fG2x
06/30/20262:40:12 PMsell$4.98$0.0541254.980.0541251.21M
4jjEX...betE
3UHR...1NY9