Info about Bonk-USDC pair
- Pooled Bonk:
- 7.19B
- Pooled USDC:
- $12,898.89
Bonk/USDC price stats on Solana
As of July 21, 2026, the current price of Bonk token on DEX Orca is $0.000003044. Bonk price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 889 trades with trading volume of $2,060.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $267,901,499.85. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,782.77. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,782.77.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 889 in the last 24 hours, 442 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $2,060.23 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000003044, captured at 7:55 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003044 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 6:51:53 PM | sell | $5 | $0.053044 | 5 | 0.053044 | 1.65M | 2Lev...9fHP | |
| 07/21/2026 | 6:30:26 PM | buy | $0.9951 | $0.053064 | 0.9951 | 0.053064 | 324,718.17 | 2mW8...TNpA | |
| 07/21/2026 | 6:07:29 PM | buy | $2.16 | $0.053062 | 2.16 | 0.053062 | 707,822.66 | 2SBo...ekE8 | |
| 07/21/2026 | 6:07:23 PM | buy | $0.7935 | $0.05306 | 0.7935 | 0.05306 | 259,268.7 | 285N...1S5C | |
| 07/21/2026 | 6:07:15 PM | buy | $0.2344 | $0.05306 | 0.2344 | 0.05306 | 76,599.68 | 4ccb...zfbN | |
| 07/21/2026 | 6:06:35 PM | buy | $3.62 | $0.053056 | 3.62 | 0.053056 | 1.19M | 3Ufy...qVPa | |
| 07/21/2026 | 5:48:16 PM | sell | $0.9127 | $0.053036 | 0.9127 | 0.053036 | 300,587.17 | 2CGb...3ZDi | |
| 07/21/2026 | 5:44:41 PM | buy | $0.6898 | $0.053054 | 0.6898 | 0.053054 | 225,809.76 | 5qJq...8N3e | |
| 07/21/2026 | 5:43:50 PM | buy | $0.09919 | $0.053054 | 0.09919 | 0.053054 | 32,472.91 | 3Chm...hzeZ | |
| 07/21/2026 | 5:43:45 PM | buy | $0.09919 | $0.053054 | 0.09919 | 0.053054 | 32,473.91 | 4HGL...gfEi | |
| 07/21/2026 | 5:35:06 PM | buy | $0.82 | $0.053054 | 0.82 | 0.053054 | 268,499.6 | 5EtG...qjLF | |
| 07/21/2026 | 5:35:05 PM | buy | $0.00496 | $0.053053 | 0.00496 | 0.053053 | 1,624.26 | Vrzv...wyx6 | |
| 07/21/2026 | 5:35:03 PM | buy | $0.08126 | $0.053052 | 0.08126 | 0.053052 | 26,624.11 | 2jGz...w9jt | |
| 07/21/2026 | 5:35:03 PM | buy | $1.3 | $0.053052 | 1.3 | 0.053052 | 425,811.68 | 4qhK...BTGP | |
| 07/21/2026 | 5:34:30 PM | buy | $1.19 | $0.053051 | 1.19 | 0.053051 | 392,886.51 | 4sAj...f7n8 | |
| 07/21/2026 | 5:34:13 PM | buy | $0.08973 | $0.053051 | 0.08973 | 0.053051 | 29,410.57 | 57CL...iPMN | |
| 07/21/2026 | 5:34:11 PM | buy | $0.84 | $0.05305 | 0.84 | 0.05305 | 275,348.49 | 2VWd...QgZw | |
| 07/21/2026 | 5:34:09 PM | buy | $0.932 | $0.053049 | 0.932 | 0.053049 | 305,619.44 | 37Ry...hQM9 | |
| 07/21/2026 | 5:33:22 PM | buy | $2.62 | $0.053048 | 2.62 | 0.053048 | 859,713.07 | 4uVq...pcsa | |
| 07/21/2026 | 5:20:51 PM | sell | $5.19 | $0.053031 | 5.19 | 0.053031 | 1.71M | 2s8s...rEa1 |