WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052626
Price
0.052626 USDC
TVL
$31,599.63
MKT CAP
$231.1M
5m
1.07%
1h
0.83%
4h
4.01%
24h
13.59%
Share
TXNS
597
Buys
361
Sells
236
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.35B
Pooled USDC:
$12,300.44

Bonk/USDC price stats on Solana

As of August 20, 2026, the current price of Bonk token on DEX Orca is $0.000002626. Bonk price is up 13.59% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $1,130.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $231,093,829.10. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $31,599.63. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $31,599.63.

The total transactions of Bonk/USDC is 597 in the last 24 hours, 361 of which are buy transactions, and 236 are sales transactions.

Bonk/USDC pool has a trading volume of $1,130.71 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002626, captured at 12:14 PM UTC.

The price of converting 1 Bonk to USD is $0.000002626 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202612:13:44 PMbuy$0.2082$0.0526270.20820.05262779,282.92
GHUrz...3K8c
3sYX...vYBn
08/20/202612:13:44 PMbuy$0.1487$0.0526270.14870.05262756,627.05
EokdT...zTdL
2Qxk...J4Pn
08/20/202612:13:43 PMbuy$0.8475$0.0526260.84750.052626322,649.25
4RrxK...N5xV
2YGH...Vw4g
08/20/202612:13:41 PMbuy$0.4995$0.0526260.49950.052626190,234.06
3kvDj...fzNa
5mLn...4yFf
08/20/202612:13:40 PMbuy$0.8$0.0526250.80.052625304,685.97
Em8J3...ECPF
5pkB...gDjB
08/20/202612:13:22 PMbuy$1$0.05262110.052621381,392.91
BEgWk...dmod
2Na2...kPrJ
08/20/202612:13:02 PMbuy$1.73$0.0526161.730.052616664,190.84
3kpg9...9fwG
5Xe3...feAS
08/20/202612:13:02 PMbuy$4.88$0.0526194.880.0526191.87M
UUAhs...V8yd
3zsm...y9oo
08/20/202612:12:09 PMbuy$1.85$0.0526121.850.052612708,288.58
Menux...LzG6
4X53...9ETv
08/20/202612:11:57 PMbuy$1.73$0.052611.730.05261665,034.97
4P334...aW8G
4YuS...NWpk
08/20/202612:11:23 PMbuy$3.03$0.0526083.030.0526081.16M
HuTsh...pXiP
h6m9...J7oZ
08/20/202612:11:03 PMbuy$2.23$0.0526052.230.052605857,779.54
FkdDH...CzNm
61DQ...nMQp
08/20/202612:09:16 PMsell$8.36$0.0525928.360.0525923.22M
9nXDu...VeMC
4niX...GTWd
08/20/202612:09:09 PMsell$1.62$0.0525971.620.052597626,400
AsAU5...BUNB
Ddpr...MQfT
08/20/202612:08:54 PMsell$0.9995$0.0525980.99950.052598384,700
aaisP...K9yC
REa5...Pt9s
08/20/202612:08:07 PMsell$1.99$0.0525991.990.052599767,700
F7yD9...iQYX
Frju...e29R
08/20/202612:06:49 PMsell$3.78$0.0526023.780.0526021.45M
2LREm...2qA7
2W1T...fui8
08/20/202612:06:34 PMsell$1.65$0.0526061.650.052606633,105.1
Menux...LzG6
kggr...EsfV
08/20/202612:06:27 PMsell$0.6959$0.0526070.69590.052607266,866.5
7dSHJ...HZze
5s8s...7Sju
08/20/202612:05:56 PMsell$2.8$0.0526092.80.0526091.08M
AgmLJ...zN51
5yx6...xMbh