WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052721
Price
0.052721 USDC
TVL
$32,180.76
MKT CAP
$239.4M
5m
0.05%
1h
0.02%
4h
-1.70%
24h
-2.53%
Share
TXNS
292
Buys
173
Sells
119
Volume
456
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.28B
Pooled USDC:
$12,374.45

Bonk/USDC price stats on Solana

As of September 14, 2026, the current price of Bonk token on DEX Orca is $0.000002721. Bonk price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $456.26. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $239,441,513.42. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $32,180.76. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $32,180.76.

The total transactions of Bonk/USDC is 292 in the last 24 hours, 173 of which are buy transactions, and 119 are sales transactions.

Bonk/USDC pool has a trading volume of $456.26 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002721, captured at 12:59 AM UTC.

The price of converting 1 Bonk to USD is $0.000002721 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/14/202612:56:35 AMbuy$1.61$0.0527211.610.052721593,499.12
R32xA...3kjk
4jJd...hpcs
09/14/202612:54:04 AMbuy$1.59$0.0527191.590.052719585,289.98
Fonfj...n9gW
5hCD...hjv5
09/14/202612:45:10 AMbuy$4.78$0.0527164.780.0527161.76M
ATxTo...p2ev
nSeR...3BFW
09/14/202612:41:22 AMbuy$1.62$0.0527131.620.052713597,474.02
AgmLJ...zN51
4L1W...qJcT
09/14/202612:33:43 AMbuy$0.000679$0.052720.0006790.05272249.57
HuTsh...pXiP
QeaA...SZM3
09/14/202612:33:43 AMbuy$3.51$0.0527113.510.0527111.3M
R32xA...3kjk
3zZ5...AaDd
09/14/202612:33:31 AMbuy$1.72$0.0527091.720.052709636,578.43
Goeac...LRss
4iLo...MWGZ
09/14/202612:31:58 AMbuy$3.97$0.0527063.970.0527061.47M
2LREm...2qA7
4Rbx...VjsL
09/14/202612:28:59 AMsell$6.56$0.0526916.560.0526912.44M
b619E...qfG2
zzet...sXsy
09/14/202612:28:23 AMsell$1.96$0.0526951.960.052695727,855.08
AgmLJ...zN51
3LFf...sEHs
09/14/202612:26:10 AMsell$3.65$0.0526973.650.0526971.35M
ATxTo...p2ev
CRFN...2h3F
09/14/202612:25:53 AMsell$2.43$0.05272.430.0527900,200
Fonfj...n9gW
4dDj...YCq2
09/14/202612:25:42 AMsell$1.98$0.0527021.980.052702735,212.24
AfL5R...ppFB
2Atu...x3US
09/14/202612:22:18 AMsell$0.2711$0.0527030.27110.052703100,277.68
AW4jY...tyyK
36AT...psRT
09/14/202612:22:16 AMsell$2.2$0.0527042.20.052704814,033.8
AgmLJ...zN51
3TZx...veKJ
09/14/202612:22:15 AMsell$0.9923$0.0527060.99230.052706366,689.39
9jHrT...VCXM
3aor...hioy
09/14/202612:08:13 AMbuy$5.15$0.052725.150.052721.9M
GgGap...Dujt
36xw...7N9L
09/14/202612:08:10 AMbuy$3.64$0.0527163.640.0527161.34M
2LREm...2qA7
5w1g...HEu4
09/13/202611:26:01 PMbuy$1.07$0.0527141.070.052714395,280.87
CLBan...hZu7
tgFM...DXyV
09/13/202611:25:13 PMbuy$2.46$0.0527122.460.052712907,525.75
F7yD9...iQYX
TCMJ...oHUx