Info about Bonk-USDC pair
- Pooled Bonk:
- 6.72B
- Pooled USDC:
- $14,957.06
Bonk/USDC price stats on Solana
As of June 1, 2026, the current price of Bonk token on DEX Orca is $0.000005393. Bonk price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $941.77. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $474,592,240.56. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $51,194.62. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $51,194.62.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 427 in the last 24 hours, 202 of which are buy transactions, and 225 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $941.77 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000005393, captured at 8:04 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005393 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 8:00:38 AM | sell | $2.12 | $0.055393 | 2.12 | 0.055393 | 394,247.67 | 54fq...jFZQ | |
| 06/01/2026 | 7:49:05 AM | sell | $3.66 | $0.0554 | 3.66 | 0.0554 | 677,822.25 | N2WT...g4c7 | |
| 06/01/2026 | 7:49:05 AM | sell | $3.64 | $0.055396 | 3.64 | 0.055396 | 676,143.63 | 5pcz...of1X | |
| 06/01/2026 | 7:49:04 AM | sell | $0.01165 | $0.055402 | 0.01165 | 0.055402 | 2,157.94 | 4Y4R...WgKQ | |
| 06/01/2026 | 7:48:59 AM | sell | $1 | $0.055407 | 1 | 0.055407 | 185,049.4 | 2cV8...Z8LF | |
| 06/01/2026 | 7:48:59 AM | sell | $4.22 | $0.055405 | 4.22 | 0.055405 | 780,917.86 | 2LXN...Z2Xp | |
| 06/01/2026 | 7:32:09 AM | sell | $7.71 | $0.055412 | 7.71 | 0.055412 | 1.42M | 3UXa...1Vb2 | |
| 06/01/2026 | 7:31:50 AM | sell | $3.54 | $0.055419 | 3.54 | 0.055419 | 653,741.56 | 8dPz...C9Tr | |
| 06/01/2026 | 7:31:09 AM | sell | $3.66 | $0.055423 | 3.66 | 0.055423 | 676,318.78 | 29nH...fBci | |
| 06/01/2026 | 7:30:02 AM | sell | $3.79 | $0.055427 | 3.79 | 0.055427 | 698,572.49 | 2NkM...XZPa | |
| 06/01/2026 | 6:55:28 AM | buy | $1.6 | $0.055461 | 1.6 | 0.055461 | 292,982.19 | 5LAK...f8Ri | |
| 06/01/2026 | 6:55:19 AM | buy | $11.99 | $0.055453 | 11.99 | 0.055453 | 2.2M | 5yLP...zRcC | |
| 06/01/2026 | 6:55:18 AM | buy | $1.6 | $0.055445 | 1.6 | 0.055445 | 293,796.52 | 2MEJ...AqC5 | |
| 06/01/2026 | 6:52:31 AM | buy | $0.2251 | $0.055444 | 0.2251 | 0.055444 | 41,347.88 | 65Er...BXHo | |
| 06/01/2026 | 6:45:30 AM | sell | $1.61 | $0.055413 | 1.61 | 0.055413 | 299,248.9 | 3ufA...7mng | |
| 06/01/2026 | 6:44:50 AM | sell | $1 | $0.055414 | 1 | 0.055414 | 184,881.61 | 4aQc...JBkM | |
| 06/01/2026 | 6:37:19 AM | sell | $10.39 | $0.05542 | 10.39 | 0.05542 | 1.92M | 5Th6...Uzh1 | |
| 06/01/2026 | 6:36:05 AM | sell | $3.12 | $0.055428 | 3.12 | 0.055428 | 576,315.53 | VeZQ...cNtV | |
| 06/01/2026 | 6:36:04 AM | sell | $2.97 | $0.055431 | 2.97 | 0.055431 | 547,912.95 | 4wNe...3twx | |
| 06/01/2026 | 6:30:30 AM | sell | $0.7855 | $0.055433 | 0.7855 | 0.055433 | 144,557.87 | 3Wn6...Yzhn |