WhatToFarm
/
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054208
Price
0.054208 USDC
TVL
$42,828.65
MKT CAP
$370.3M
5m
0%
1h
-0.13%
4h
-0.72%
24h
3.77%
Share
TXNS
520
Buys
284
Sells
236
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
6.86B
Pooled USDC:
$13,944.34

Bonk/USDC price stats on Solana

As of June 27, 2026, the current price of Bonk token on DEX Orca is $0.000004208. Bonk price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $1,086.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $370,303,660.75. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $42,828.66. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $42,828.66.

The total transactions of Bonk/USDC is 520 in the last 24 hours, 284 of which are buy transactions, and 236 are sales transactions.

Bonk/USDC pool has a trading volume of $1,086.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004208, captured at 12:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000004208 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/202612:01:42 PMbuy$1$0.05420810.054208237,628.532w3t...iJRw
06/27/202612:01:37 PMbuy$1$0.05420710.054207237,689.4524wx...P6PM
06/27/202612:01:31 PMbuy$0.1262$0.0542060.12620.05420630,020.193pfP...iZFu
06/27/202611:58:30 AMbuy$2.42$0.0542042.420.054204576,314.9K72a...nrgj
06/27/202611:58:30 AMbuy$1$0.05420510.054205238,398.2264KX...TJXK
06/27/202611:58:13 AMbuy$0.87$0.0542020.870.054202207,027.885xui...Y2em
06/27/202611:48:00 AMbuy$1$0.05420110.054201238,020.162Hgw...Wiof
06/27/202611:47:22 AMbuy$0.3793$0.05420.37930.054290,317.774Lva...FPVX
06/27/202611:45:57 AMbuy$1$0.05419910.054199238,104.44jSg...msML
06/27/202611:45:39 AMbuy$2.19$0.0541982.190.054198522,186.2265zP...4s7e
06/27/202611:32:58 AMbuy$0.000992$0.0541970.0009920.054197236.355S2M...EPFY
06/27/202611:14:50 AMbuy$0.5$0.0541960.50.054196119,142.152UPT...igFN
06/27/202611:14:22 AMbuy$0.000992$0.0541960.0009920.054196236.383ukP...9P1m
06/27/202611:13:14 AMbuy$0.4102$0.0541960.41020.05419697,762.53DaG...z7Kw
06/27/202611:12:35 AMbuy$0.1676$0.0541950.16760.05419539,953.363HRS...yHRW
06/27/202611:08:23 AMsell$1.29$0.0541711.290.054171310,287.075zFQ...DK7j
06/27/202611:08:13 AMsell$1.5$0.0541781.50.054178359,387.83nrWZ...dCgw
06/27/202611:08:13 AMsell$3.21$0.0541753.210.054175770,890.055ypT...HcwY
06/27/202611:08:23 AMsell$1.27$0.054171.270.05417306,688.642tFU...P5gs
06/27/202611:08:23 AMsell$1.28$0.0541731.280.054173308,593.584Twb...tTYj