WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053018
Price
0.053018 USDC
TVL
$34,382.02
MKT CAP
$265.6M
5m
0%
1h
0.05%
4h
1.50%
24h
7.31%
Share
TXNS
681
Buys
384
Sells
297
Volume
1K
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.18B
Pooled USDC:
$12,714.69

Bonk/USDC price stats on Solana

As of September 19, 2026, the current price of Bonk token on DEX Orca is $0.000003018. Bonk price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $1,446.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $265,593,104.95. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,382.02. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,382.02.

The total transactions of Bonk/USDC is 681 in the last 24 hours, 384 of which are buy transactions, and 297 are sales transactions.

Bonk/USDC pool has a trading volume of $1,446.42 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003018, captured at 12:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000003018 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/202612:03:38 PMbuy$1.9$0.0530181.90.053018629,494.75
AgmLJ...zN51
594G...fgiX
09/19/202611:58:11 AMbuy$0.6853$0.0530170.68530.053017227,165.58
EchiS...MaNi
4Adi...LaDP
09/19/202611:48:35 AMbuy$0.1115$0.0530160.11150.05301636,970.29
5kWRv...sJhr
44wv...5bB7
09/19/202610:41:08 AMbuy$3.22$0.0529993.220.0529991.07M
ATxTo...p2ev
4Xxb...VnMx
09/19/202610:39:42 AMbuy$1.5$0.0529971.50.052997500,401.58
7HsyY...3jBL
2RcM...93CM
09/19/202610:33:29 AMbuy$0.8887$0.0529960.88870.052996296,605.8
8SDWe...Ky58
shK2...eUEv
09/19/20269:48:37 AMbuy$2.09$0.0529952.090.052995700,277.77
gasTz...RpnB
2kAs...fNcQ
09/19/20269:48:34 AMbuy$2$0.05299120.052991668,605.8
HYEuF...jFcb
21ud...d92k
09/19/20269:48:34 AMbuy$2$0.05299320.052993668,188.53
HYEuF...jFcb
MnWV...3kQs
09/19/20269:47:27 AMbuy$2.77$0.0529892.770.052989929,753.78
C2wez...GWas
2mzx...BynD
09/19/20269:46:48 AMbuy$1.99$0.0529861.990.052986667,947.08
F6N63...FtLF
gdWU...WvvA
09/19/20269:46:19 AMbuy$0.5042$0.0529850.50420.052985168,892.43
CRinq...XayS
3ter...MgwX
09/19/20269:46:03 AMbuy$3.61$0.0529833.610.0529831.21M
ATxTo...p2ev
2zgu...8BBu
09/19/20269:37:17 AMsell$0.09367$0.0529640.093670.05296431,600
Cco98...gQTZ
4LBi...Fzei
09/19/20269:36:51 AMsell$0.0253$0.0529640.02530.0529648,534.75
Cco98...gQTZ
3Sh6...WfJN
09/19/20269:36:41 AMsell$0.1185$0.0529640.11850.05296440,000
Cco98...gQTZ
2cfU...sHmR
09/19/20269:36:08 AMsell$0.1185$0.0529640.11850.05296440,000
Cco98...gQTZ
8JC3...ijfB
09/19/20269:35:28 AMsell$0.5267$0.0529640.52670.052964177,673.78
F3mrv...3E6D
332h...ongM
09/19/20269:34:15 AMsell$0.07861$0.0529650.078610.05296526,514.11
Cco98...gQTZ
4aB4...cPrc
09/19/20269:33:21 AMsell$2.43$0.0529662.430.052966819,100
Fonfj...n9gW
5siF...ZAAo