WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05301
Price
0.05301 USDC
TVL
$34,444.75
MKT CAP
$264.9M
5m
0%
1h
-0.51%
4h
-1.25%
24h
-0.66%
Share
TXNS
494
Buys
206
Sells
288
Volume
947
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.19B
Pooled USDC:
$12,801.8

Bonk/USDC price stats on Solana

As of August 27, 2026, the current price of Bonk token on DEX Orca is $0.00000301. Bonk price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $946.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $264,916,255.67. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $34,444.76. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $34,444.76.

The total transactions of Bonk/USDC is 494 in the last 24 hours, 206 of which are buy transactions, and 288 are sales transactions.

Bonk/USDC pool has a trading volume of $946.73 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000301, captured at 2:11 AM UTC.

The price of converting 1 Bonk to USD is $0.00000301 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/27/20262:07:23 AMsell$0.000101$0.053010.0001010.0530133.54
2Poo2...rhJP
2bkV...jSJo
08/27/20261:45:09 AMsell$0.4867$0.0530230.48670.053023160,978.46
29eV5...Xsjp
5h7d...6fXg
08/27/20261:45:02 AMsell$0.4868$0.0530240.48680.053024160,996.37
29eV5...Xsjp
2p8L...yTW9
08/27/20261:44:56 AMsell$0.4868$0.0530240.48680.053024160,954.54
7nwPX...cvMf
Mqfk...ka35
08/27/20261:44:52 AMsell$0.4869$0.0530240.48690.053024160,968.48
capsF...UCsZ
2d1w...LL9T
08/27/20261:44:50 AMsell$0.4871$0.0530250.48710.053025161,034.4
DcQNa...sQyz
3KQ8...LoD1
08/27/20261:44:47 AMsell$0.4871$0.0530250.48710.053025161,006.98
29eV5...Xsjp
3Y8m...HGpd
08/27/20261:44:44 AMsell$0.4872$0.0530260.48720.053026161,014.84
29eV5...Xsjp
65Tb...3EaR
08/27/20261:42:06 AMsell$1.11$0.0530311.110.053031368,778.19
DDyDD...Ah69
2LUC...kbcx
08/27/20261:32:45 AMsell$0.4878$0.0530320.48780.053032160,865.51
29eV5...Xsjp
3ctm...cdhS
08/27/20261:32:38 AMsell$0.4876$0.0530330.48760.053033160,774.39
29eV5...Xsjp
2thL...VsWU
08/27/20261:32:36 AMsell$0.4876$0.0530330.48760.053033160,744.45
DcQNa...sQyz
3QSt...wNmM
08/27/20261:32:35 AMsell$0.4876$0.0530340.48760.053034160,711.65
29eV5...Xsjp
PtBN...ytxP
08/27/20261:28:10 AMbuy$8.81$0.0530488.810.0530482.89M
Aqytb...xasa
ixZZ...cb7N
08/27/20261:18:08 AMsell$0.3941$0.0530220.39410.053022130,400
FayK4...q2XA
vP91...xWo6
08/27/20261:15:05 AMsell$1.37$0.0530231.370.053023455,825.87
78Bo7...hN7a
29go...w89K
08/27/20261:08:33 AMsell$3.58$0.0530263.580.0530261.19M
DU5B6...uLAs
2E8U...eeht
08/27/20261:00:13 AMsell$2.01$0.053032.010.05303663,825.43
DcQNa...sQyz
36mp...Sc5b
08/27/202612:59:56 AMsell$2.01$0.0530322.010.053032663,825.39
6EvGY...xTTT
pJXA...ggCk
08/27/202612:59:06 AMsell$0.44$0.0530340.440.053034145,038.55
7rtiK...Xy1q
2rNh...xwQ6