WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052325
Price
0.052325 USDC
TVL
$29,380.16
MKT CAP
$204.7M
5m
-0.10%
1h
-0.14%
4h
1.70%
24h
4.16%
Share
TXNS
406
Buys
242
Sells
164
Volume
624
Telegram price alerts
Pair:
8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
7.48B
Pooled USDC:
$11,986.49

Bonk/USDC price stats on Solana

As of August 13, 2026, the current price of Bonk token on DEX Orca is $0.000002325. Bonk price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $624.06. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $204,674,279.38. The liquidity pool contract is 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk with total value locked (TVL) of $29,380.17. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk is $29,380.17.

The total transactions of Bonk/USDC is 406 in the last 24 hours, 242 of which are buy transactions, and 164 are sales transactions.

Bonk/USDC pool has a trading volume of $624.06 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002325, captured at 1:28 PM UTC.

The price of converting 1 Bonk to USD is $0.000002325 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20261:28:12 PMsell$2.64$0.0523252.640.0523251.14M
HuTsh...pXiP
3P81...EKXG
08/13/20261:28:11 PMsell$0.4939$0.0523270.49390.052327212,233.66
FcURe...sATm
chb4...NS1L
08/13/20261:28:03 PMsell$0.06667$0.0523270.066670.05232728,646.58
AJJe9...R8J5
2edR...hFBy
08/13/20261:28:00 PMsell$0.257$0.0523270.2570.052327110,417.77
Tkj4U...Ujgw
2iKi...zAcE
08/13/20261:27:04 PMsell$1.6$0.0523281.60.052328687,360.67
56YM9...VmNm
5fG7...pLGk
08/13/20261:20:50 PMbuy$1.64$0.0523421.640.052342701,997.4
6oWx5...z18J
4AjQ...Wo1R
08/13/20261:20:45 PMbuy$0.9511$0.0523410.95110.052341406,236.31
ChePu...VmsL
d9bK...TEis
08/13/20261:20:43 PMbuy$3$0.05233930.0523391.28M
2sSu7...zswc
5wtW...FBHQ
08/13/20261:20:43 PMbuy$4.76$0.0523334.760.0523332.04M
4XBqV...i9YU
4ZkE...GUFo
08/13/20261:20:09 PMbuy$0.5754$0.052330.57540.05233246,912.19
HuTsh...pXiP
2FAV...EF6c
08/13/20261:20:02 PMbuy$1.79$0.0523281.790.052328771,721.08
F5YZj...3VGZ
2x9W...LEVG
08/13/20261:18:25 PMbuy$8.02$0.0523248.020.0523243.45M
9nXDu...VeMC
2DCJ...8XHM
08/13/20261:17:40 PMbuy$2.27$0.0523182.270.052318981,765.04
HuTsh...pXiP
4nAx...hhx7
08/13/20261:17:37 PMbuy$1$0.05231510.052315431,812.67
FkdDH...CzNm
Eb4h...pe9P
08/13/20261:17:37 PMbuy$1.45$0.0523161.450.052316629,108.27
gasBi...Qst6
271D...iSw8
08/13/20261:17:37 PMbuy$0.8452$0.0523150.84520.052315365,120.74
CDRqH...uokK
4wuw...5qX8
08/13/20261:17:00 PMbuy$3.58$0.0523133.580.0523131.55M
FrKLw...Kh87
4cfk...sAsd
08/13/20261:16:18 PMbuy$1$0.05230910.052309432,982.81
8fLA2...sfdW
2yii...ibTZ
08/13/20261:16:12 PMsell$8.41$0.0522988.410.0522983.66M
9nXDu...VeMC
5HyE...tDoM
08/13/20261:16:06 PMsell$4.38$0.0523044.380.0523041.9M
9nXDu...VeMC
DV5F...FZ35