- WhatToFarm
- Ethereum
- Uniswap
- BONK0.5-Bonk LPs
Info about BONK0.5-Bonk pair
- Pooled BONK0.5:
- 695,539.28
- Pooled Bonk:
- $112.73M
BONK0.5/Bonk price stats on Ethereum
As of April 26, 2025, the current price of BONK0.5 token on DEX Uniswap is $0.003418. BONK0.5 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK0.5 token contract is 0x0f3DeE7F3221d64CFB1bF62636e96BbF5AD9a1dB with a market cap $3,341.21. The liquidity pool contract is 0x65f3e0c7783DcfE00f1cE793F1026028eEEE5A57 with total value locked (TVL) of $4,647.89. The BONK0.5/Bonk trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONK0.5/Bonk now?
The current liquidity of BONK0.5/Bonk with the contract address 0x65f3e0c7783DcfE00f1cE793F1026028eEEE5A57 is $4,647.89.
How many transactions are there in the BONK0.5/Bonk pool in the last 24 hours?
The total transactions of BONK0.5/Bonk is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK0.5/Bonk pool in the last 24 hours?
BONK0.5/Bonk pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK0.5 to Bonk?
The exchange rate of 1 BONK0.5 to Bonk is 165.83, captured at 6:04 AM UTC.
How much is 1 BONK0.5 in dollars?
The price of converting 1 BONK0.5 to USD is $0.003418 today.
BONK0.5-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2023 | 8:05:47 AM | sell | $60.9 | $0.003418 | 2.95M | 165.83 | 17,815.54 | 0x25...70dd | |
| 12/16/2023 | 9:50:23 PM | sell | $59.5 | $0.003604 | 2.88M | 174.43 | 16,509 | 0xca...02af | |
| 12/16/2023 | 9:02:23 AM | sell | $79.34 | $0.004269 | 3.42M | 183.94 | 18,582.76 | 0xa3...c153 | |
| 12/16/2023 | 9:02:23 AM | sell | $2.26 | $0.004312 | 99,371.51 | 189.4 | 524.66 | 0xa3...c153 | |
| 12/16/2023 | 2:37:35 AM | sell | $85.21 | $0.004782 | 3.47M | 194.96 | 17,818.21 | 0x1f...5ed3 | |
| 12/16/2023 | 12:50:23 AM | sell | $88.34 | $0.004745 | 3.85M | 206.67 | 18,617.79 | 0xc1...66dd | |
| 12/16/2023 | 12:19:47 AM | sell | $83.32 | $0.005373 | 3.39M | 218.6 | 15,505.36 | 0x9e...dcb1 | |
| 12/16/2023 | 12:19:47 AM | sell | $4.05 | $0.005521 | 164,920.16 | 224.61 | 734.23 | 0x9e...dcb1 | |
| 12/15/2023 | 10:38:23 PM | sell | $127.57 | $0.005439 | 5.49M | 234.21 | 23,452.33 | 0x61...8e7e | |
| 12/15/2023 | 9:14:35 PM | sell | $158.8 | $0.007176 | 5.62M | 253.81 | 22,130.44 | 0x72...fde5 | |
| 12/15/2023 | 8:46:23 PM | sell | $172.48 | $0.007798 | 6.09M | 275.3 | 22,116.74 | 0xa7...f3de | |
| 12/15/2023 | 8:32:47 PM | sell | $40.56 | $0.008129 | 1.45M | 289.71 | 4,990.1 | 0xa4...c6f3 | |
| 12/15/2023 | 8:32:47 PM | sell | $4.2 | $0.008215 | 149,979.89 | 292.79 | 512.24 | 0xa4...c6f3 | |
| 12/15/2023 | 7:43:23 PM | sell | $117.42 | $0.009014 | 3.92M | 300.66 | 13,025.31 | 0x73...9a6d | |
| 12/15/2023 | 6:06:23 PM | sell | $161.02 | $0.00921 | 5.59M | 319.52 | 17,482.36 | 0xea...2b6c | |
| 12/15/2023 | 5:58:23 PM | sell | $202.25 | $0.01001 | 6.98M | 345.35 | 20,204.34 | 0xdc...04cd | |
| 12/15/2023 | 5:58:23 PM | sell | $6.18 | $0.009623 | 213,342.14 | 331.98 | 591.36 | 0xdc...04cd | |
| 12/15/2023 | 3:51:11 PM | sell | $258.11 | $0.01001 | 9.34M | 362.3 | 24,498.52 | 0xf5...afd7 | |
| 12/15/2023 | 3:44:23 PM | sell | $230.27 | $0.01187 | 8.16M | 420.99 | 19,389.89 | 0xde...a2f8 | |
| 12/15/2023 | 3:43:59 PM | sell | $186.91 | $0.01275 | 6.69M | 456.2 | 14,656.83 | 0x54...132d |