- WhatToFarm
- Solana
- Orca
- LOCKIN-Bonk LPs
Info about LOCKIN-Bonk pair
- Pooled LOCKIN:
- 1,789.5
- Pooled Bonk:
- $27.55M
LOCKIN/Bonk price stats on Solana
As of October 31, 2025, the current price of LOCKIN token on DEX Orca is $0.08476. LOCKIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOCKIN token contract is 8Ki8DpuWNxu9VsS3kQbarsCWMcFGWkzzA8pUPto9zBd5 with a market cap $83,412,776.56. The liquidity pool contract is 4CRKFgbsVUzekexcLez1VgmJbrCz6nT5xartLZt1F5mR with total value locked (TVL) of $1,475.85. The LOCKIN/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of LOCKIN/Bonk now?
The current liquidity of LOCKIN/Bonk with the contract address 4CRKFgbsVUzekexcLez1VgmJbrCz6nT5xartLZt1F5mR is $1,475.85.
How many transactions are there in the LOCKIN/Bonk pool in the last 24 hours?
The total transactions of LOCKIN/Bonk is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOCKIN/Bonk pool in the last 24 hours?
LOCKIN/Bonk pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOCKIN to Bonk?
The exchange rate of 1 LOCKIN to Bonk is 1,761.64, captured at 4:20 AM UTC.
How much is 1 LOCKIN in dollars?
The price of converting 1 LOCKIN to USD is $0.08476 today.
LOCKIN-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:52:37 AM | sell | $17.03 | $0.08476 | 353,930.83 | 1,761.64 | 200.9 | R2N1...eRGz | |
| 11/23/2024 | 2:11:12 AM | sell | $35.42 | $0.09078 | 731,436.27 | 1,874.61 | 390.17 | 47Di...ddiv | |
| 11/23/2024 | 1:37:37 AM | sell | $25.82 | $0.09387 | 531,586.78 | 1,932.16 | 275.12 | 39jC...C58W | |
| 11/23/2024 | 1:02:34 AM | buy | $23.4 | $0.09423 | 479,217.47 | 1,929.77 | 248.32 | 4UM1...7mes | |
| 11/23/2024 | 1:02:33 AM | buy | $15.32 | $0.09341 | 313,750.78 | 1,912.96 | 164.01 | Epfm...MPVB | |
| 11/23/2024 | 1:02:33 AM | buy | $15.32 | $0.09276 | 313,750.78 | 1,899.7 | 165.15 | 3D5V...JqGw | |
| 11/23/2024 | 1:02:33 AM | buy | $15.32 | $0.09212 | 313,874.81 | 1,886.49 | 166.38 | 2LDq...nUFu | |
| 11/23/2024 | 12:35:01 AM | buy | $6.42 | $0.09176 | 130,794.13 | 1,869.32 | 69.96 | 2qjn...uRWE | |
| 11/23/2024 | 12:32:24 AM | buy | $14.62 | $0.09205 | 294,593.81 | 1,853.6 | 158.93 | 3Mnb...vYtz | |
| 11/23/2024 | 12:32:06 AM | buy | $6.99 | $0.09111 | 140,801.3 | 1,834.79 | 76.73 | 2EzU...3arp | |
| 11/23/2024 | 12:20:18 AM | buy | $5.63 | $0.08893 | 114,997.99 | 1,816.3 | 63.31 | 5CER...HWi5 | |
| 11/23/2024 | 12:13:38 AM | buy | $7.15 | $0.08826 | 144,430.42 | 1,781.72 | 81.06 | eTWs...qaa9 | |
| 11/23/2024 | 12:03:33 AM | sell | $4.12 | $0.0863 | 83,377.89 | 1,745.06 | 47.77 | 4uLp...mWch | |
| 11/22/2024 | 11:58:42 PM | buy | $13.29 | $0.08807 | 268,221.67 | 1,776.73 | 150.96 | NBdd...TjFV | |
| 11/22/2024 | 11:43:11 PM | sell | $5.62 | $0.08618 | 113,498.33 | 1,738.31 | 65.29 | 3xZL...jMJe | |
| 11/22/2024 | 10:44:24 PM | sell | $5.67 | $0.08456 | 115,637.09 | 1,724.23 | 67.06 | 64hF...BLwt | |
| 11/22/2024 | 10:41:25 PM | sell | $15.76 | $0.08499 | 321,494.56 | 1,733.02 | 185.51 | SRXP...c5xz | |
| 11/22/2024 | 10:16:33 PM | sell | $26.27 | $0.0897 | 532,788.66 | 1,818.9 | 292.91 | 61CJ...f3Wr | |
| 11/22/2024 | 10:16:17 PM | sell | $25.27 | $0.09077 | 512,509.1 | 1,840.54 | 278.45 | 5KwT...N67Y | |
| 11/22/2024 | 9:44:06 PM | buy | $27.29 | $0.09274 | 552,329.59 | 1,876.92 | 294.27 | 3LeP...UFFv |