Info about Bonk-SOL pair
- Pooled Bonk:
- 13.23B
- Pooled SOL:
- $874.28
Bonk/SOL price stats on Solana
As of March 20, 2026, the current price of Bonk token on DEX Orca is $0.000005861. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $515,748,812.06. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $154,420.18. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $154,420.18.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006664, captured at 8:19 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005861 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 3:26:51 PM | sell | $7.99 | $0.055861 | 0.09087 | 0.076664 | 1.36M | 5wTD...bwnj | |
| 03/19/2026 | 3:15:23 PM | sell | $0.9903 | $0.055899 | 0.01119 | 0.076666 | 167,866.37 | 62LX...8SAK | |
| 03/19/2026 | 3:15:22 PM | sell | $4.94 | $0.0559 | 0.05593 | 0.076667 | 838,888.89 | 3Uqx...1BJ6 | |
| 03/19/2026 | 3:15:20 PM | sell | $3.75 | $0.055903 | 0.04244 | 0.07667 | 636,251.93 | 4V4f...nyXh | |
| 03/19/2026 | 3:15:20 PM | sell | $3.96 | $0.055904 | 0.04485 | 0.076671 | 672,379.37 | 5p7t...d5kQ | |
| 03/19/2026 | 3:14:16 PM | sell | $7.34 | $0.0559 | 0.0831 | 0.076673 | 1.25M | 2a2X...zVL6 | |
| 03/19/2026 | 3:12:36 PM | sell | $0.6699 | $0.0559 | 0.007579 | 0.076674 | 113,552.39 | 4fec...Pbzt | |
| 03/19/2026 | 3:12:26 PM | sell | $2.74 | $0.055897 | 0.03107 | 0.076675 | 465,493.8 | 4sFc...Afhv | |
| 03/19/2026 | 3:12:24 PM | sell | $6.04 | $0.0559 | 0.06836 | 0.076676 | 1.02M | 4gkn...xhiU | |
| 03/19/2026 | 3:12:07 PM | sell | $1.1 | $0.055902 | 0.01255 | 0.076677 | 188,002.65 | 5YTM...s8oB | |
| 03/19/2026 | 3:06:16 PM | sell | $3.26 | $0.055926 | 0.03674 | 0.076678 | 550,168.8 | 4Rn4...XgBn | |
| 03/19/2026 | 3:06:04 PM | sell | $5.46 | $0.055921 | 0.06167 | 0.076679 | 923,399.12 | BGgz...5TD6 | |
| 03/19/2026 | 3:01:41 PM | sell | $21.44 | $0.055896 | 0.243 | 0.076683 | 3.64M | 4BCU...kNfG | |
| 03/19/2026 | 3:00:31 PM | sell | $31.33 | $0.055906 | 0.355 | 0.076691 | 5.31M | 3N3H...MqTk | |
| 03/19/2026 | 2:59:49 PM | sell | $3.64 | $0.055909 | 0.04133 | 0.076696 | 617,184.75 | 4Up1...ps65 | |
| 03/19/2026 | 2:59:48 PM | sell | $3.7 | $0.05591 | 0.04202 | 0.076697 | 627,371.01 | zmPA...tDeP | |
| 03/19/2026 | 2:58:39 PM | sell | $9.54 | $0.055918 | 0.108 | 0.0767 | 1.61M | CRZH...Fx6v | |
| 03/19/2026 | 2:58:39 PM | sell | $3.97 | $0.055918 | 0.045 | 0.076702 | 671,570.72 | 61FY...c7yt | |
| 03/19/2026 | 2:21:02 PM | sell | $1.76 | $0.055895 | 0.02009 | 0.076702 | 299,846.83 | 4CDL...tpuw | |
| 03/19/2026 | 12:53:45 PM | sell | $8.32 | $0.055908 | 0.09442 | 0.076704 | 1.41M | YHj5...wb3a |