- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 21.72B
- Pooled SOL:
- $1,757.37
Bonk/SOL price stats on Solana
As of January 17, 2025, the current price of Bonk token on DEX Orca is $0.00003014. Bonk price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $78,229.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,741,845,287.74. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $1,044,707.58. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $1,044,707.58.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 241 in the last 24 hours, 157 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $78,229.70 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001358, captured at 2:04 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003014 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:44:36 PM | sell | $312.63 | $0.00003014 | 1.4 | 0.061358 | 10.37M | 5QuG...S29c | |
| 01/17/2025 | 1:44:34 PM | sell | $719.31 | $0.00003015 | 3.24 | 0.061359 | 23.85M | 5qy7...9hfr | |
| 01/17/2025 | 1:44:33 PM | sell | $250.09 | $0.00003016 | 1.12 | 0.061359 | 8.29M | 2Mse...AFL9 | |
| 01/17/2025 | 1:44:21 PM | sell | $250.09 | $0.00003017 | 1.12 | 0.061359 | 8.29M | KtJ3...8458 | |
| 01/17/2025 | 1:43:52 PM | sell | $177.35 | $0.00003012 | 0.8005 | 0.061359 | 5.89M | 32vG...koVW | |
| 01/17/2025 | 12:58:00 PM | sell | $250.04 | $0.0000299 | 1.13 | 0.06136 | 8.36M | 5U1o...Q43w | |
| 01/17/2025 | 12:57:42 PM | sell | $250.04 | $0.00002988 | 1.13 | 0.06136 | 8.37M | 3vzx...5HQ6 | |
| 01/17/2025 | 12:57:34 PM | sell | $250.05 | $0.00002988 | 1.13 | 0.061361 | 8.37M | 4cHd...5K5n | |
| 01/17/2025 | 12:57:22 PM | sell | $2,591.57 | $0.00002991 | 11.8 | 0.061362 | 86.63M | 3p3r...8wrZ | |
| 01/17/2025 | 12:57:21 PM | sell | $663.85 | $0.00002995 | 3.02 | 0.061364 | 22.16M | 54kC...q5yR | |
| 01/17/2025 | 12:57:21 PM | sell | $875.37 | $0.00002996 | 3.98 | 0.061364 | 29.21M | 5VZr...PnEt | |
| 01/17/2025 | 12:55:56 PM | sell | $250.18 | $0.00003003 | 1.13 | 0.061365 | 8.33M | 2ng3...dZCA | |
| 01/17/2025 | 12:55:34 PM | sell | $250.08 | $0.00003004 | 1.13 | 0.061365 | 8.32M | 66jK...wqfG | |
| 01/17/2025 | 12:55:30 PM | sell | $250.11 | $0.00003005 | 1.13 | 0.061366 | 8.32M | 36xq...3Adv | |
| 01/17/2025 | 12:55:31 PM | sell | $312.67 | $0.00003005 | 1.42 | 0.061365 | 10.4M | 5hJz...nZY7 | |
| 01/17/2025 | 12:55:29 PM | sell | $250.12 | $0.00003006 | 1.13 | 0.061366 | 8.32M | ifJL...riBG | |
| 01/17/2025 | 12:55:26 PM | sell | $625.66 | $0.00003007 | 2.84 | 0.061366 | 20.81M | 3tdL...2CRU | |
| 01/17/2025 | 12:55:25 PM | sell | $719.52 | $0.00003008 | 3.27 | 0.061367 | 23.92M | 4Rtb...uGTu | |
| 01/17/2025 | 12:40:01 PM | sell | $250.22 | $0.00003005 | 1.13 | 0.061367 | 8.33M | 33C4...NQr9 | |
| 01/17/2025 | 12:39:59 PM | sell | $250.17 | $0.00003005 | 1.13 | 0.061368 | 8.32M | 4yHK...GdU9 |