Info about Bonk-SOL pair
- Pooled Bonk:
- 12.87B
- Pooled SOL:
- $894.7
Bonk/SOL price stats on Solana
As of January 17, 2026, the current price of Bonk token on DEX Orca is $0.00001046. Bonk price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,844.00. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $921,296,364.20. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $263,458.20. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $263,458.20.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 72 in the last 24 hours, 11 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,844.00 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007275, captured at 3:08 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001046 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:18:19 PM | sell | $9.28 | $0.00001046 | 0.06454 | 0.077275 | 887,078.01 | 5zA9...AzCm | |
| 01/17/2026 | 1:16:25 PM | sell | $41.14 | $0.00001047 | 0.286 | 0.07728 | 3.93M | 32Jo...4DPM | |
| 01/17/2026 | 1:16:24 PM | sell | $8.34 | $0.00001048 | 0.05798 | 0.077288 | 795,619.97 | 3RRQ...8rwj | |
| 01/17/2026 | 1:16:25 PM | sell | $19.43 | $0.00001048 | 0.135 | 0.077286 | 1.85M | 4fEg...rjfh | |
| 01/17/2026 | 1:16:24 PM | sell | $8.63 | $0.00001048 | 0.06002 | 0.07729 | 823,306.08 | 2Amy...XsRZ | |
| 01/17/2026 | 1:08:15 PM | sell | $28.76 | $0.00001048 | 0.2001 | 0.077293 | 2.74M | 28bF...HtNL | |
| 01/17/2026 | 1:08:13 PM | sell | $31.35 | $0.00001049 | 0.2181 | 0.077299 | 2.99M | 3TS8...qcTf | |
| 01/17/2026 | 1:08:12 PM | sell | $30.28 | $0.00001049 | 0.2108 | 0.077305 | 2.89M | 3CeD...ryJX | |
| 01/17/2026 | 1:08:10 PM | sell | $29.06 | $0.0000105 | 0.2021 | 0.07731 | 2.77M | 3u6S...q6LJ | |
| 01/17/2026 | 2:52:30 AM | sell | $0.4134 | $0.00001057 | 0.002859 | 0.077313 | 39,098.19 | 4ogo...HKRV | |
| 01/17/2026 | 2:12:23 AM | sell | $70.77 | $0.00001057 | 0.49 | 0.07732 | 6.69M | 2Msr...othc | |
| 01/17/2026 | 2:12:19 AM | buy | $72.21 | $0.00001078 | 0.5 | 0.077468 | 6.69M | 5461...zwhG | |
| 01/17/2026 | 2:12:12 AM | sell | $70.77 | $0.00001057 | 0.49 | 0.07732 | 6.69M | 5RVr...Gxij | |
| 01/17/2026 | 2:11:55 AM | buy | $72.21 | $0.00001078 | 0.5 | 0.077468 | 6.69M | 3ZmY...okej | |
| 01/16/2026 | 11:32:22 PM | buy | $1.02 | $0.00001083 | 0.007085 | 0.077461 | 94,961.4 | zCPv...iSSf | |
| 01/16/2026 | 7:53:12 PM | buy | $0.007927 | $0.00001075 | 0.000055 | 0.077461 | 737.11 | 5UGi...4JmK | |
| 01/16/2026 | 7:52:17 PM | buy | $0.007921 | $0.00001074 | 0.000055 | 0.077461 | 737.11 | 3Ab5...itLK | |
| 01/16/2026 | 7:36:35 PM | buy | $58.01 | $0.00001075 | 0.402 | 0.077456 | 5.39M | RZTh...VqMT | |
| 01/16/2026 | 7:35:20 PM | buy | $32.89 | $0.00001074 | 0.2278 | 0.077447 | 3.06M | 9JMt...8hr2 | |
| 01/16/2026 | 7:35:16 PM | buy | $7.19 | $0.00001074 | 0.04977 | 0.077438 | 669,165.54 | WzAa...ZE1B |