WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054306
Price
0.075675 SOL
TVL
$123,029.43
MKT CAP
$379M
5m
0%
1h
0%
4h
0%
24h
6.02%
Share
TXNS
31
Buys
1
Sells
30
Volume
187
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.81B
Pooled SOL:
$837.75

Bonk/SOL price stats on Solana

As of June 30, 2026, the current price of Bonk token on DEX Orca is $0.000004306. Bonk price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $186.63. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $378,952,594.14. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $123,029.43. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $123,029.43.

The total transactions of Bonk/SOL is 31 in the last 24 hours, 1 of which are buy transactions, and 30 are sales transactions.

Bonk/SOL pool has a trading volume of $186.63 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005675, captured at 6:44 AM UTC.

The price of converting 1 Bonk to USD is $0.000004306 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/20267:20:22 PMsell$4.82$0.0543060.063620.0756751.12M
5xUfg...x6Dw
ocfn...W4n9
06/29/20267:17:41 PMsell$7.03$0.0542960.092930.0756791.64M
GHigB...BhUc
4ryZ...FYeu
06/29/20267:17:33 PMsell$3.12$0.0542980.041330.075681727,515.88
CdRDr...X4Vj
5Pg8...GSfX
06/29/20267:16:30 PMsell$3.13$0.0542940.041470.075682729,915.14
FUEL3...eYEh
2oY5...j8ik
06/29/20263:32:10 PMsell$1$0.0542180.013470.075682237,191.18
8fLA2...sfdW
5DBT...tjmz
06/29/20263:30:51 PMsell$7.23$0.0542150.097610.0756841.72M
5xUfg...x6Dw
5rZk...vcfP
06/29/20263:30:38 PMsell$8.24$0.0542080.11130.0756871.96M
2LREm...2qA7
32Bm...nDWR
06/29/20263:30:16 PMsell$3.83$0.0542140.05170.075689908,789.05
FkdDH...CzNm
2v4b...mjxV
06/29/20263:30:15 PMsell$6.02$0.0542160.081340.075691.43M
FkdDH...CzNm
owL5...8cdx
06/29/20263:29:35 PMsell$3.13$0.0542010.042410.075692745,101.47
6iihN...zS8z
3hnF...1s14
06/29/20263:29:24 PMsell$1$0.0542020.013560.075693238,298.96
FbGVv...9ZLD
hHdx...3zdt
06/29/20263:27:56 PMsell$7.55$0.0541880.10260.0756941.8M
2LREm...2qA7
5ogY...n36Y
06/29/20263:26:59 PMsell$4.09$0.0541860.055770.075696979,001.33
ttcZf...bNDq
5Qy5...Cbh5
06/29/20263:26:59 PMsell$4.89$0.0541880.066640.0756981.17M
ttcZf...bNDq
5qdd...xyYX
06/29/20263:23:04 PMsell$11.53$0.0541860.1570.0757012.75M
2LREm...2qA7
4KwG...SrFA
06/29/20263:22:25 PMsell$20.44$0.0541960.2780.0757074.87M
FJx61...Rm6G
4H2k...N7iK
06/29/20262:54:25 PMsell$8.72$0.0542090.11830.0757122.07M
9Tznv...LWV4
qebn...wxHL
06/29/20262:54:23 PMsell$8.62$0.0542080.11710.0757152.05M
AgmLJ...zN51
63Zm...5AuJ
06/29/20262:54:22 PMsell$8.43$0.0542110.11450.0757182M
AkCyN...85qq
vAZD...aGEP
06/29/20262:00:13 PMsell$1.55$0.0542040.021210.07572370,808.41
GNza8...ePd3
41xw...bsH7