- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 25.72B
- Pooled SOL:
- $875.82
Bonk/SOL price stats on Solana
As of February 22, 2025, the current price of Bonk token on DEX Orca is $0.00001616. Bonk price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $426.12. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,436,302,897.26. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $567,674.15. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $567,674.15.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $426.12 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009311, captured at 3:54 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001616 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:48:33 PM | buy | $57.57 | $0.00001616 | 0.3316 | 0.079311 | 3.56M | 4NkY...Rbhr | |
| 02/22/2025 | 3:26:33 PM | buy | $29.78 | $0.00001621 | 0.1709 | 0.079305 | 1.84M | 2FPQ...NW5Y | |
| 02/22/2025 | 3:26:17 PM | buy | $39.26 | $0.00001617 | 0.2254 | 0.079287 | 2.43M | ih81...GXQF | |
| 02/22/2025 | 3:26:14 PM | buy | $46.34 | $0.00001616 | 0.266 | 0.079281 | 2.87M | 4iBT...GucD | |
| 02/22/2025 | 3:26:09 PM | buy | $67.89 | $0.00001613 | 0.3902 | 0.079271 | 4.21M | 64PN...oaWF | |
| 02/22/2025 | 3:22:19 PM | buy | $24.83 | $0.00001609 | 0.1427 | 0.07925 | 1.54M | 3BiL...7xXq | |
| 02/22/2025 | 3:21:52 PM | buy | $44.18 | $0.00001609 | 0.2537 | 0.079245 | 2.74M | 25zN...bV92 | |
| 02/22/2025 | 3:21:36 PM | buy | $16.09 | $0.00001608 | 0.09245 | 0.079241 | 1M | 5NAZ...rz65 | |
| 02/22/2025 | 3:19:18 PM | buy | $26.92 | $0.00001607 | 0.1545 | 0.079226 | 1.68M | 4b5d...6mdP | |
| 02/22/2025 | 3:17:23 PM | buy | $46.47 | $0.00001605 | 0.2667 | 0.079215 | 2.9M | 3rW3...9Dk3 | |
| 02/22/2025 | 3:07:48 AM | sell | $8.8 | $0.00001545 | 0.05155 | 0.079051 | 569,540.15 | 2sku...nEZs | |
| 02/22/2025 | 3:05:12 AM | sell | $17.95 | $0.00001547 | 0.1053 | 0.079072 | 1.16M | 3Ckf...ehvi |