WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055868
Price
0.076964 SOL
TVL
$151,146.26
MKT CAP
$516.4M
5m
0%
1h
0%
4h
-0.33%
24h
3.15%
Share
TXNS
42
Buys
19
Sells
23
Volume
322
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.03B
Pooled SOL:
$886.24

Bonk/SOL price stats on Solana

As of April 10, 2026, the current price of Bonk token on DEX Orca is $0.000005868. Bonk price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $321.51. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $516,392,834.81. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $151,146.27. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $151,146.27.

The total transactions of Bonk/SOL is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

Bonk/SOL pool has a trading volume of $321.51 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006964, captured at 4:54 PM UTC.

The price of converting 1 Bonk to USD is $0.000005868 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20262:09:16 PMsell$14.81$0.0558680.17580.0769642.53M
F7p3d...gmNe
4mBp...x96G
04/10/20262:05:47 PMsell$15.42$0.055880.18280.0769682.62M
AgmLJ...zN51
4TKv...8RCu
04/10/20261:57:06 PMsell$7.51$0.0558790.089140.0769721.28M
9HgTc...SJai
462Y...GL7m
04/10/20261:57:02 PMsell$5.05$0.0558810.05990.076974858,838.72
AgmLJ...zN51
gcjU...apfw
04/10/20261:56:52 PMsell$0.9908$0.0558830.011740.076975168,402.86
6ikvT...7vZQ
5PJi...BRbw
04/10/20261:56:34 PMsell$0.9993$0.0558840.011840.076975169,818.15
8GBs6...Xq2y
56Vi...VMnV
04/10/20261:56:33 PMsell$0.9175$0.0558840.010870.076976155,907.72
7hCcw...GMLi
Kn5H...17Co
04/10/20261:56:32 PMsell$1$0.0558850.011860.076976170,109.33
8GBs6...Xq2y
3R2q...otXd
04/10/20261:31:34 PMsell$12.53$0.0558730.14890.0769782.13M
5cT8r...a6sD
3Go5...f1UH
04/10/20261:30:51 PMsell$0.6187$0.0558680.007360.07698105,440.23
8Rc69...uMrJ
2D2h...KaVg
04/10/20261:30:16 PMsell$3.93$0.0558740.046720.076981669,225.49
8oKVw...FkSw
63iW...8VPT
04/10/20261:30:14 PMsell$11.26$0.055870.1340.0769841.92M
Hbtce...su4j
4khP...KEpQ
04/10/202612:41:08 PMsell$2.85$0.05590.033770.076987483,407.58
Hbtce...su4j
7ZRL...Bjas
04/10/202612:41:05 PMsell$3.96$0.0558930.047020.076988672,898.13
8oKVw...FkSw
4RXe...ussA
04/10/202612:40:41 PMsell$6.89$0.0558880.081820.076991.17M
NNNmq...Fyha
4ZW4...PpTD
04/10/202612:40:09 PMsell$7.25$0.0558940.086020.0769931.23M
TAPND...gMqi
4RLs...NHcs
04/10/202612:40:02 PMsell$5.31$0.0558880.063090.076995901,915.97
TAPND...gMqi
2q3C...EEAM
04/10/202612:39:58 PMsell$3.08$0.0558870.036630.076997523,596.87
AfL5R...ppFB
4mci...4CAJ
04/10/202612:39:52 PMsell$0.001178$0.0558920.000013990.076997200
Fwin1...syjE
oFSB...wFnn
04/10/202612:39:43 PMsell$3.67$0.0558930.043590.076998622,877.54
8oKVw...FkSw
57QF...8KbX