- WhatToFarm
- Solana
- Orca WP
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 11.3B
- Pooled SOL:
- $949.02
Bonk/SOL price stats on Solana
As of September 3, 2025, the current price of Bonk token on DEX Orca WP is $0.00002052. Bonk price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $9,013.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,805,970,975.91. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $432,732.37. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $432,732.37.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 152 in the last 24 hours, 117 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $9,013.73 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009701, captured at 3:11 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002052 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 2:12:32 AM | sell | $4.55 | $0.00002052 | 0.02154 | 0.079701 | 222,092 | nGk3...2jn1 | |
| 09/03/2025 | 1:55:10 AM | sell | $94.96 | $0.00002046 | 0.4504 | 0.079707 | 4.64M | 4HjV...VdiJ | |
| 09/03/2025 | 1:55:07 AM | sell | $1.49 | $0.00002041 | 0.007107 | 0.079713 | 73,170.15 | 1qf7...97re | |
| 09/03/2025 | 1:55:07 AM | sell | $3.39 | $0.00002041 | 0.01615 | 0.079713 | 166,303.59 | 51UA...otxc | |
| 09/03/2025 | 1:55:06 AM | sell | $10 | $0.00002043 | 0.04757 | 0.079715 | 489,652.56 | 4PJo...VTpg | |
| 09/03/2025 | 1:55:06 AM | sell | $3.4 | $0.00002043 | 0.01616 | 0.079714 | 166,397.34 | 2w66...oeFG | |
| 09/03/2025 | 1:53:15 AM | sell | $39.04 | $0.00002036 | 0.1863 | 0.079718 | 1.92M | 3par...BGgQ | |
| 09/03/2025 | 1:53:03 AM | sell | $40.68 | $0.00002036 | 0.1942 | 0.079723 | 2M | 3ufx...8ng5 | |
| 09/03/2025 | 1:52:53 AM | sell | $28.01 | $0.00002037 | 0.1337 | 0.079729 | 1.38M | 2JkM...Py9i | |
| 09/03/2025 | 1:51:49 AM | sell | $5.24 | $0.00002036 | 0.02506 | 0.079731 | 257,606.04 | 5od7...ugAa | |
| 09/03/2025 | 1:51:24 AM | sell | $30.75 | $0.00002036 | 0.147 | 0.079733 | 1.51M | 2YJ7...hMLF | |
| 09/03/2025 | 1:51:17 AM | sell | $4.84 | $0.00002036 | 0.02314 | 0.079736 | 237,690.61 | 33WX...tQXd | |
| 09/03/2025 | 1:51:17 AM | sell | $4.83 | $0.00002036 | 0.02313 | 0.079735 | 237,600.68 | M2nK...aQih | |
| 09/03/2025 | 1:51:13 AM | sell | $14.17 | $0.00002035 | 0.06783 | 0.079737 | 696,591.17 | 2m97...m6k2 | |
| 09/03/2025 | 1:50:56 AM | sell | $24.69 | $0.00002034 | 0.1182 | 0.079739 | 1.21M | 5NDQ...yfHz | |
| 09/03/2025 | 1:50:49 AM | sell | $41.92 | $0.00002035 | 0.2007 | 0.079744 | 2.06M | 51PZ...Mzot | |
| 09/03/2025 | 1:50:49 AM | sell | $16.24 | $0.00002035 | 0.0778 | 0.079747 | 798,181.75 | 3nDj...uchW | |
| 09/03/2025 | 1:50:39 AM | sell | $11.42 | $0.00002034 | 0.05475 | 0.079749 | 561,595.6 | 5YDy...Lc8x | |
| 09/02/2025 | 8:00:29 PM | sell | $22.36 | $0.00002003 | 0.1089 | 0.079755 | 1.12M | 4eBC...PBjS | |
| 09/02/2025 | 8:00:27 PM | sell | $11.2 | $0.00002004 | 0.05454 | 0.079757 | 559,049.96 | 2Rvj...mot1 |