- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 12.82B
- Pooled SOL:
- $892.49
Bonk/SOL price stats on Solana
As of November 18, 2025, the current price of Bonk token on DEX Orca is $0.00001044. Bonk price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $6,720.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $918,982,860.11. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $260,116.29. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $260,116.29.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 148 in the last 24 hours, 30 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $6,720.35 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007381, captured at 8:22 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001044 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:10:26 PM | sell | $1.96 | $0.00001044 | 0.01386 | 0.077381 | 187,895.97 | 63gj...bRxc | |
| 11/18/2025 | 8:09:39 PM | buy | $0.9998 | $0.00001064 | 0.007074 | 0.077531 | 93,932.8 | 6RFd...4U78 | |
| 11/18/2025 | 8:08:09 PM | buy | $0.9997 | $0.00001063 | 0.007076 | 0.07753 | 93,963.17 | 5kQ5...NZnp | |
| 11/18/2025 | 6:31:51 PM | sell | $19.77 | $0.0000104 | 0.1402 | 0.077382 | 1.9M | 391L...SU1c | |
| 11/18/2025 | 6:09:10 PM | sell | $6.69 | $0.0000104 | 0.04753 | 0.077385 | 643,699.43 | 4YnK...uW53 | |
| 11/18/2025 | 6:02:55 PM | sell | $1.99 | $0.00001033 | 0.01427 | 0.077386 | 193,307.41 | 39Nn...qd9m | |
| 11/18/2025 | 6:02:43 PM | buy | $0.9994 | $0.00001055 | 0.007138 | 0.077536 | 94,715.32 | 42cs...Ntf6 | |
| 11/18/2025 | 6:02:35 PM | buy | $32.52 | $0.00001055 | 0.232 | 0.077533 | 3.08M | 5WFx...v4dL | |
| 11/18/2025 | 6:00:09 PM | buy | $36.84 | $0.00001054 | 0.263 | 0.077526 | 3.49M | 3SwH...se6P | |
| 11/18/2025 | 5:59:40 PM | buy | $32.01 | $0.00001052 | 0.2286 | 0.077519 | 3.04M | 4nSG...BGht | |
| 11/18/2025 | 5:59:04 PM | buy | $3.7 | $0.00001052 | 0.02642 | 0.077515 | 351,574.51 | 3E1a...pYur | |
| 11/18/2025 | 5:58:35 PM | buy | $9.61 | $0.00001052 | 0.06861 | 0.077514 | 913,143.97 | 4Bv6...dryr | |
| 11/18/2025 | 5:57:07 PM | buy | $20.01 | $0.00001053 | 0.1427 | 0.077511 | 1.9M | HknK...LbH9 | |
| 11/18/2025 | 5:31:23 PM | buy | $31.7 | $0.00001046 | 0.2274 | 0.077506 | 3.03M | 2Ghm...8kfu | |
| 11/18/2025 | 5:30:45 PM | buy | $5.77 | $0.00001047 | 0.04139 | 0.077502 | 551,771.55 | 3JSq...wryh | |
| 11/18/2025 | 5:30:20 PM | buy | $31.7 | $0.00001046 | 0.227 | 0.077498 | 3.03M | 3hhw...FLaP | |
| 11/18/2025 | 5:30:20 PM | buy | $76.1 | $0.00001043 | 0.5451 | 0.077477 | 7.29M | 5JVd...3Cq8 | |
| 11/18/2025 | 5:30:20 PM | buy | $13.11 | $0.00001046 | 0.09392 | 0.077494 | 1.25M | 5df9...2SGD | |
| 11/18/2025 | 5:30:20 PM | buy | $38.66 | $0.00001045 | 0.2769 | 0.077488 | 3.7M | 2omk...3gS6 | |
| 11/18/2025 | 5:30:20 PM | buy | $868.31 | $0.0000103 | 6.22 | 0.077383 | 84.24M | 4Qra...qrUh |