- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 13.35B
- Pooled SOL:
- $3,010.62
Bonk/SOL price stats on Solana
As of December 17, 2024, the current price of Bonk token on DEX Orca is $0.00003667. Bonk price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $171,696.40. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,398,735,278.89. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $1,160,967.03. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $1,160,967.03.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 401 in the last 24 hours, 177 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $171,696.40 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001644, captured at 12:25 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003667 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 10:20:16 AM | sell | $250.09 | $0.00003667 | 1.12 | 0.061644 | 6.82M | RpLY...Krvo | |
| 12/17/2024 | 9:56:27 AM | buy | $249.89 | $0.00003724 | 1.12 | 0.061678 | 6.71M | kyLC...b6vS | |
| 12/17/2024 | 9:56:25 AM | buy | $249.88 | $0.00003724 | 1.12 | 0.061677 | 6.71M | 4jwY...Bdum | |
| 12/17/2024 | 9:56:22 AM | buy | $249.87 | $0.00003723 | 1.12 | 0.061677 | 6.71M | M2t3...9Zn8 | |
| 12/17/2024 | 9:56:22 AM | buy | $249.88 | $0.00003722 | 1.12 | 0.061677 | 6.71M | 35Jd...SdLR | |
| 12/17/2024 | 9:52:23 AM | buy | $250.11 | $0.00003719 | 1.12 | 0.061677 | 6.72M | 3Na9...oice | |
| 12/17/2024 | 9:52:11 AM | buy | $249.83 | $0.00003714 | 1.12 | 0.061676 | 6.73M | Rprj...9WLn | |
| 12/17/2024 | 9:52:03 AM | buy | $249.96 | $0.00003714 | 1.12 | 0.061676 | 6.73M | 46PU...6Fx3 | |
| 12/17/2024 | 9:51:47 AM | buy | $406.2 | $0.00003717 | 1.83 | 0.061676 | 10.93M | 59r7...hhmy | |
| 12/17/2024 | 9:51:47 AM | buy | $249.96 | $0.00003716 | 1.12 | 0.061675 | 6.73M | 4R1w...nfaS | |
| 12/17/2024 | 9:51:43 AM | buy | $249.95 | $0.00003716 | 1.12 | 0.061675 | 6.73M | 5gGR...FXYj | |
| 12/17/2024 | 9:51:40 AM | buy | $249.93 | $0.00003715 | 1.12 | 0.061674 | 6.73M | 4Vb4...htcx | |
| 12/17/2024 | 9:51:40 AM | buy | $406.14 | $0.00003715 | 1.83 | 0.061675 | 10.93M | 3otS...THrr | |
| 12/17/2024 | 9:51:39 AM | buy | $249.98 | $0.00003714 | 1.12 | 0.061674 | 6.73M | HZSM...p8Ty | |
| 12/17/2024 | 9:51:39 AM | buy | $249.97 | $0.00003714 | 1.12 | 0.061674 | 6.73M | 5xWW...jp87 | |
| 12/17/2024 | 9:51:35 AM | buy | $250.12 | $0.00003717 | 1.12 | 0.061674 | 6.73M | 2Fiz...7Xsi | |
| 12/17/2024 | 9:51:28 AM | buy | $1,187.5 | $0.00003715 | 5.34 | 0.061673 | 31.96M | 3TUm...rLKo | |
| 12/17/2024 | 9:51:27 AM | buy | $406.27 | $0.00003713 | 1.82 | 0.061672 | 10.94M | 5fjn...sU6M | |
| 12/17/2024 | 9:26:42 AM | sell | $2.35 | $0.00003604 | 0.01072 | 0.061639 | 65,428.13 | 5XWQ...ARUy | |
| 12/17/2024 | 9:21:43 AM | sell | $244.35 | $0.00003593 | 1.11 | 0.061642 | 6.8M | 2f8E...BTvC |