WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001046
Price
0.077275 SOL
TVL
$263,458.2
MKT CAP
$921.3M
5m
0%
1h
0%
4h
-0.14%
24h
-2.16%
Share
TXNS
72
Buys
11
Sells
61
Volume
2K
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.87B
Pooled SOL:
$894.7

Bonk/SOL price stats on Solana

As of January 17, 2026, the current price of Bonk token on DEX Orca is $0.00001046. Bonk price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,844.00. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $921,296,364.20. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $263,458.20. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $263,458.20.

The total transactions of Bonk/SOL is 72 in the last 24 hours, 11 of which are buy transactions, and 61 are sales transactions.

Bonk/SOL pool has a trading volume of $1,844.00 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007275, captured at 3:08 PM UTC.

The price of converting 1 Bonk to USD is $0.00001046 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/17/20261:18:19 PMsell$9.28$0.000010460.064540.077275887,078.01
7JJ4R...hYjp
5zA9...AzCm
01/17/20261:16:25 PMsell$41.14$0.000010470.2860.077283.93M
G88tj...YL6i
32Jo...4DPM
01/17/20261:16:24 PMsell$8.34$0.000010480.057980.077288795,619.97
6gRnE...XFKJ
3RRQ...8rwj
01/17/20261:16:25 PMsell$19.43$0.000010480.1350.0772861.85M
BMnT5...3iLJ
4fEg...rjfh
01/17/20261:16:24 PMsell$8.63$0.000010480.060020.07729823,306.08
3ccqa...xR23
2Amy...XsRZ
01/17/20261:08:15 PMsell$28.76$0.000010480.20010.0772932.74M
5tkPL...F5v1
28bF...HtNL
01/17/20261:08:13 PMsell$31.35$0.000010490.21810.0772992.99M
BMnT5...3iLJ
3TS8...qcTf
01/17/20261:08:12 PMsell$30.28$0.000010490.21080.0773052.89M
BMnT5...3iLJ
3CeD...ryJX
01/17/20261:08:10 PMsell$29.06$0.00001050.20210.077312.77M
BMnT5...3iLJ
3u6S...q6LJ
01/17/20262:52:30 AMsell$0.4134$0.000010570.0028590.07731339,098.19
GxDC9...pXSq
4ogo...HKRV
01/17/20262:12:23 AMsell$70.77$0.000010570.490.077326.69M
5oDuH...oLZv
2Msr...othc
01/17/20262:12:19 AMbuy$72.21$0.000010780.50.0774686.69M
5oDuH...oLZv
5461...zwhG
01/17/20262:12:12 AMsell$70.77$0.000010570.490.077326.69M
5oDuH...oLZv
5RVr...Gxij
01/17/20262:11:55 AMbuy$72.21$0.000010780.50.0774686.69M
5oDuH...oLZv
3ZmY...okej
01/16/202611:32:22 PMbuy$1.02$0.000010830.0070850.07746194,961.4
TAPND...gMqi
zCPv...iSSf
01/16/20267:53:12 PMbuy$0.007927$0.000010750.0000550.077461737.11
8jR2u...Y76z
5UGi...4JmK
01/16/20267:52:17 PMbuy$0.007921$0.000010740.0000550.077461737.11
8jR2u...Y76z
3Ab5...itLK
01/16/20267:36:35 PMbuy$58.01$0.000010750.4020.0774565.39M
91zFN...T6H2
RZTh...VqMT
01/16/20267:35:20 PMbuy$32.89$0.000010740.22780.0774473.06M
BMnT5...3iLJ
9JMt...8hr2
01/16/20267:35:16 PMbuy$7.19$0.000010740.049770.077438669,165.54
E2MPT...5VL2
WzAa...ZE1B