WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053159
Price
0.073046 SOL
TVL
$129,726.89
MKT CAP
$278M
5m
0%
1h
1.91%
4h
-0.58%
24h
-7.50%
Share
TXNS
1K
Buys
552
Sells
539
Volume
33K
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.8B
Pooled SOL:
$738.72

Bonk/SOL price stats on Solana

As of September 7, 2026, the current price of Bonk token on DEX Orca is $0.000003159. Bonk price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 1091 trades with trading volume of $32,579.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $278,047,633.28. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $129,726.89. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $129,726.89.

The total transactions of Bonk/SOL is 1091 in the last 24 hours, 552 of which are buy transactions, and 539 are sales transactions.

Bonk/SOL pool has a trading volume of $32,579.93 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003046, captured at 9:01 PM UTC.

The price of converting 1 Bonk to USD is $0.000003159 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20268:53:56 PMbuy$13.59$0.0531590.1310.0730464.3M
Menux...LzG6
jxjC...w6rY
09/07/20268:53:33 PMbuy$4.65$0.0531710.044640.0730431.47M
Fonfj...n9gW
2Kpm...9xe7
09/07/20268:53:16 PMbuy$0.1498$0.053170.0014380.07304247,270.09
8kgYY...nzPk
7vVF...bAEb
09/07/20268:52:22 PMsell$0.3346$0.0531670.0032120.07304105,642.6
6f1Vf...4Mpc
4s3g...7Yvu
09/07/20268:52:18 PMsell$0.03918$0.0531670.00037610.0730412,368.8
8xJcH...9buL
wJVL...HcHh
09/07/20268:51:40 PMsell$0.005905$0.0531690.000056650.073041,863.09
5AGSt...26L9
2w3Q...JwEP
09/07/20268:51:39 PMsell$0.6707$0.053170.0064340.07304211,602.77
EuJUa...d3k3
4Dpr...zHPF
09/07/20268:50:36 PMsell$0.2003$0.0531710.0019210.07304163,181.23
DHxFk...FCF1
41HD...V6An
09/07/20268:50:29 PMsell$4.17$0.0531710.040.0730411.32M
56YM9...VmNm
46xF...BJQa
09/07/20268:49:12 PMbuy$117.02$0.053161.120.07302437.03M
pauLR...vqMR
375C...HLv8
09/07/20268:49:12 PMbuy$23.04$0.0531740.22050.0730387.26M
7dGrd...uuUu
4WV2...FT9U
09/07/20268:27:55 PMsell$0.02087$0.0531650.00019990.0730326,593.38
eLLns...qaHz
fhio...WPZV
09/07/20268:24:21 PMsell$0.0889$0.0531520.00085530.07303228,204.64
Gy62p...q297
XEFh...xoee
09/07/20268:24:20 PMsell$8.09$0.0531720.07750.0730372.55M
8GuZU...9iv7
4hSW...Q5Gj
09/07/20268:24:20 PMsell$0.7197$0.0531710.006890.073036226,914.83
Cb8gx...wr8C
2BA5...uWtn
09/07/20268:24:20 PMsell$10.27$0.0531680.098360.0730333.24M
DLMn1...NdHm
3WeE...Ek4U
09/07/20268:24:20 PMsell$9.41$0.053170.090090.0730352.97M
83BfM...icg4
N2pH...85mc
09/07/20268:24:20 PMsell$0.7014$0.0531730.0067150.073038221,009.77
3bafy...NQ4o
2qh8...ukZ3
09/07/20268:22:36 PMsell$4.64$0.0531640.044660.0730451.47M
F7yD9...iQYX
5c3K...gN6E
09/07/20268:21:32 PMsell$2.54$0.0531660.024510.073045804,956.71
7rtiK...Xy1q
2JF9...9SUz