- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 24.28B
- Pooled SOL:
- $919.37
Bonk/SOL price stats on Solana
As of April 23, 2025, the current price of Bonk token on DEX Orca is $0.00001475. Bonk price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 532 trades with trading volume of $20,489.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,310,593,049.75. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $496,482.47. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $496,482.47.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 532 in the last 24 hours, 325 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $20,489.53 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009804, captured at 11:09 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001475 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:50:21 PM | sell | $120.34 | $0.00001475 | 0.7998 | 0.079804 | 8.16M | 4LVp...7kHK | |
| 04/23/2025 | 9:50:20 PM | sell | $144.01 | $0.00001478 | 0.957 | 0.079828 | 9.74M | 2bHT...byNd | |
| 04/23/2025 | 9:50:20 PM | sell | $54.42 | $0.00001483 | 0.3617 | 0.079857 | 3.67M | 2HXv...TKyu | |
| 04/23/2025 | 9:50:20 PM | sell | $68.58 | $0.00001481 | 0.4557 | 0.079846 | 4.63M | 5Sdo...Cn8A | |
| 04/23/2025 | 9:50:15 PM | sell | $20.05 | $0.00001484 | 0.1332 | 0.079864 | 1.35M | gRYF...sNYi | |
| 04/23/2025 | 9:50:15 PM | sell | $48.84 | $0.00001485 | 0.3246 | 0.07987 | 3.29M | mswd...4bsF | |
| 04/23/2025 | 9:48:42 PM | sell | $117.98 | $0.00001487 | 0.7841 | 0.079885 | 7.93M | 2N4y...tBsn | |
| 04/23/2025 | 9:48:40 PM | sell | $5.93 | $0.0000149 | 0.03942 | 0.079905 | 398,013.76 | 41rS...Va3f | |
| 04/23/2025 | 9:48:40 PM | sell | $50 | $0.00001491 | 0.3323 | 0.07991 | 3.35M | 3S5V...FFFG | |
| 04/23/2025 | 9:48:41 PM | sell | $50.01 | $0.00001489 | 0.3323 | 0.0799 | 3.36M | 31pJ...HQsb | |
| 04/23/2025 | 9:47:43 PM | sell | $26.34 | $0.00001493 | 0.1749 | 0.079917 | 1.76M | 55Cm...nwMb | |
| 04/23/2025 | 9:47:42 PM | sell | $112.55 | $0.00001495 | 0.7473 | 0.079929 | 7.53M | 6fkw...UtP5 | |
| 04/23/2025 | 9:47:42 PM | sell | $180.38 | $0.00001499 | 1.19 | 0.079956 | 12.03M | 3oz4...sre7 | |
| 04/23/2025 | 9:47:42 PM | sell | $50.03 | $0.00001502 | 0.3322 | 0.079976 | 3.33M | 2hab...c1uE | |
| 04/23/2025 | 9:47:24 PM | sell | $33.3 | $0.00001503 | 0.2211 | 0.079984 | 2.22M | 4oFH...Ttg4 | |
| 04/23/2025 | 9:46:38 PM | sell | $15.17 | $0.00001503 | 0.1008 | 0.079988 | 1.01M | 56L6...JzGv | |
| 04/23/2025 | 9:46:36 PM | sell | $34.86 | $0.00001503 | 0.2316 | 0.079993 | 2.32M | 3dmP...SMeK | |
| 04/23/2025 | 9:43:16 PM | sell | $52.52 | $0.00001505 | 0.3489 | 0.061 | 3.49M | 67pK...JEAY | |
| 04/23/2025 | 9:43:17 PM | sell | $18.06 | $0.00001504 | 0.12 | 0.079998 | 1.2M | 5znA...v2th | |
| 04/23/2025 | 9:42:51 PM | sell | $10.84 | $0.00001507 | 0.07202 | 0.061001 | 719,537.39 | BGWP...bwpW |