- WhatToFarm
- Solana
- Orca
- Bonk-WSOL LPs
Info about Bonk-WSOL pair
- Pooled BONK:
- 3.84B
- Pooled SOL:
- $607.11
BONK/SOL price stats on Solana
As of July 7, 2024, the current price of BONK token on DEX Orca is $0.00002183. BONK price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $95,640.15. BONK token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $0.00. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $986,873.13. The BONK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONK/SOL now?
The current liquidity of BONK/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $986,873.13.
How many transactions are there in the BONK/SOL pool in the last 24 hours?
The total transactions of BONK/SOL is 182 in the last 24 hours, 127 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the BONK/SOL pool in the last 24 hours?
BONK/SOL pool has a trading volume of $95,640.15 in the last 24 hours.
What is the exchange rate of 1 BONK to SOL?
The exchange rate of 1 BONK to SOL is 0.0000001582, captured at 12:07 PM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00002183 today.
Bonk-WSOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 7:42:05 AM | sell | $405.87 | $0.00002183 | 2.94 | 0.061582 | 18 594 141.77 | ogV4...thaL | |
| 2024.07.07 | 7:40:10 AM | sell | $1 032.54 | $0.00002189 | 7.46 | 0.061583 | 47 168 765.03 | 4p26...DDsR | |
| 2024.07.07 | 7:40:08 AM | sell | $249.91 | $0.00002189 | 1.81 | 0.061583 | 11 415 772.73 | 4iwo...2771 | |
| 2024.07.07 | 7:38:38 AM | sell | $250.42 | $0.00002189 | 1.81 | 0.061583 | 11 439 686.21 | GW1t...eC87 | |
| 2024.07.07 | 7:38:25 AM | sell | $250.10 | $0.0000219 | 1.81 | 0.061584 | 11 422 374.19 | 3iee...nbhs | |
| 2024.07.07 | 7:37:44 AM | sell | $562.73 | $0.00002193 | 4.07 | 0.061584 | 25 665 566.95 | 2rK7...y4G4 | |
| 2024.07.07 | 7:38:10 AM | sell | $250.19 | $0.00002192 | 1.81 | 0.061584 | 11 414 047.06 | 43qj...8ioR | |
| 2024.07.07 | 7:37:43 AM | sell | $250.01 | $0.00002192 | 1.81 | 0.061585 | 11 406 918.65 | 5P6A...pskw | |
| 2024.07.07 | 7:33:20 AM | sell | $249.98 | $0.00002194 | 1.81 | 0.061585 | 11 392 871.65 | 4aYL...c1jk | |
| 2024.07.07 | 1:24:50 AM | sell | $677.45 | $0.00002231 | 4.83 | 0.061589 | 30 365 636.37 | 4FZt...gxHf | |
| 2024.07.07 | 1:24:47 AM | sell | $1 156.22 | $0.00002234 | 8.23 | 0.06159 | 51 748 159.11 | 4kaS...qCKe | |
| 2024.07.07 | 1:24:23 AM | sell | $1 830.39 | $0.0000224 | 13.02 | 0.061593 | 81 712 641.27 | 3KQD...6HWA | |
| 2024.07.07 | 1:25:04 AM | sell | $3 518.73 | $0.00002232 | 25.02 | 0.061587 | 157 649 654.89 | 2eoF...3qmF | |
| 2024.07.07 | 1:24:21 AM | sell | $562.16 | $0.00002242 | 3.00 | 0.061594 | 25 079 189.96 | 4MTS...WJTL | |
| 2024.07.07 | 1:24:20 AM | sell | $250.33 | $0.00002244 | 1.78 | 0.061594 | 11 155 971.93 | 5rJ7...p18L | |
| 2024.07.07 | 1:24:05 AM | sell | $406.82 | $0.00002246 | 2.89 | 0.061595 | 18 110 333.82 | 5SFZ...86zw | |
| 2024.07.07 | 1:07:18 AM | sell | $495.99 | $0.00002251 | 3.52 | 0.061596 | 22 036 139.00 | 2HdG...mMVL | |
| 2024.07.07 | 1:06:54 AM | sell | $1 649.96 | $0.00002252 | 11.70 | 0.061597 | 73 255 897.00 | 2Fe4...cc7w | |
| 2024.07.07 | 1:05:24 AM | sell | $249.68 | $0.00002252 | 1.77 | 0.061598 | 11 085 018.96 | Y2WQ...gZr4 | |
| 2024.07.07 | 1:05:21 AM | sell | $1 032.37 | $0.00002256 | 7.32 | 0.061599 | 45 758 390.93 | 67aM...p9rz |