WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053046
Price
0.073875 SOL
TVL
$107,404.14
MKT CAP
$268M
5m
0%
1h
0%
4h
-3.28%
24h
4.60%
Share
TXNS
582
Buys
228
Sells
354
Volume
10K
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.34B
Pooled SOL:
$771.99

Bonk/SOL price stats on Solana

As of July 21, 2026, the current price of Bonk token on DEX Orca is $0.000003046. Bonk price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $10,030.11. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $268,038,941.08. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $107,404.14. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $107,404.14.

The total transactions of Bonk/SOL is 582 in the last 24 hours, 228 of which are buy transactions, and 354 are sales transactions.

Bonk/SOL pool has a trading volume of $10,030.11 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003875, captured at 10:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000003046 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20267:53:16 AMsell$6.29$0.0530460.08010.0738752.07M
FkdDH...CzNm
4gSc...U3Kt
07/21/20267:52:48 AMsell$50.87$0.0530520.64720.07388416.66M
MfDuW...GVWa
rhhh...9Ddj
07/21/20267:52:46 AMsell$5.28$0.0530590.06720.0738921.73M
5CBK6...VfUB
4iwc...Re2V
07/21/20267:45:24 AMsell$0.9943$0.0530590.012670.0739325,000
AC8WC...bBHA
4LZr...YZwk
07/21/20267:43:53 AMsell$3.63$0.0530630.046350.0739011.19M
4jjEX...betE
5kid...v2Uv
07/21/20267:42:28 AMsell$1.38$0.0530640.017580.073903450,478.79
96iha...FKQa
cJKg...WKCJ
07/21/20267:39:33 AMsell$6.29$0.0530680.08010.0739042.05M
FkdDH...CzNm
2TET...4NTk
07/21/20267:28:32 AMsell$2.86$0.0530660.036530.073905935,450.86
12PJP...ifgE
3REH...f7ES
07/21/20267:26:41 AMsell$6.09$0.0530670.07770.0739111.99M
78Bo7...hN7a
aB7v...AWGj
07/21/20267:26:26 AMsell$3.14$0.0530730.040.0739151.02M
56YM9...VmNm
4We6...Km6y
07/21/20267:26:00 AMsell$9.42$0.0530770.120.073923.06M
GoGoG...yoLD
4hYb...5vJv
07/21/20267:15:55 AMsell$12.07$0.0530830.15370.0739233.92M
4XBqV...i9YU
ZAas...LmZf
07/21/20267:15:37 AMsell$0.02977$0.0530860.00037860.0739259,645.73
EfVBy...MLMH
5mhb...GqME
07/21/20267:14:49 AMsell$0.04954$0.0530860.00063020.07392516,053.76
EfVBy...MLMH
3JXz...JU8s
07/21/20267:14:14 AMsell$0.0203$0.0530860.00025830.0739256,579.7
EfVBy...MLMH
3Bj1...o1r4
07/21/20267:13:48 AMsell$0.02857$0.0530860.00036340.0739259,258.74
EfVBy...MLMH
3WwG...A8jd
07/21/20267:09:03 AMsell$0.8078$0.0530830.010280.073925262,000
EG9xC...SsWH
WV1D...8DQ5
07/21/20267:07:53 AMsell$4.05$0.0530840.05160.0739261.31M
FkdDH...CzNm
3taH...n4QB
07/21/20267:07:35 AMsell$5.25$0.0530870.06690.073931.7M
29eV5...Xsjp
3fkx...Lpdd
07/21/20267:07:24 AMsell$7.75$0.0530890.098750.0739322.51M
FsTas...A99b
45Nh...Rg14