- WhatToFarm
- Solana
- Orca
- SOL-Bonk LPs
Info about SOL-Bonk pair
- Pooled SOL:
- 959.99
- Pooled Bonk:
- $11.21B
SOL/Bonk price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Orca is $236.66. SOL price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,876.16. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $128,514,936,466.61. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $492,333.28. The SOL/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Bonk now?
The current liquidity of SOL/Bonk with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $492,333.28.
How many transactions are there in the SOL/Bonk pool in the last 24 hours?
The total transactions of SOL/Bonk is 140 in the last 24 hours, 84 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SOL/Bonk pool in the last 24 hours?
SOL/Bonk pool has a trading volume of $3,876.16 in the last 24 hours.
What is the exchange rate of 1 SOL to Bonk?
The exchange rate of 1 SOL to Bonk is 10.01M, captured at 3:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $236.66 today.
SOL-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 3:11:49 PM | sell | $56.61 | $0.00002364 | 0.2392 | 0.079992 | 2.39M | 5hQD...NJrd | |
| 09/19/2025 | 2:10:19 PM | sell | $13.37 | $0.00002423 | 0.05516 | 0.079996 | 551,808.28 | 5M7p...NZqT | |
| 09/19/2025 | 2:10:16 PM | sell | $2.62 | $0.00002423 | 0.01081 | 0.079998 | 108,209.77 | g3DZ...EYqF | |
| 09/19/2025 | 2:10:16 PM | sell | $12.69 | $0.00002423 | 0.05236 | 0.079997 | 523,767.24 | 4ykZ...afoj | |
| 09/19/2025 | 12:25:17 PM | sell | $9.85 | $0.00002414 | 0.04081 | 0.079999 | 408,123.31 | Up1J...UbhA | |
| 09/19/2025 | 12:25:11 PM | sell | $16.78 | $0.00002415 | 0.06951 | 0.061 | 695,053.86 | 9tbP...fk9J | |
| 09/19/2025 | 12:24:19 PM | sell | $14 | $0.00002418 | 0.05791 | 0.061 | 578,973.35 | WPk5...TKnW | |
| 09/19/2025 | 12:21:15 PM | sell | $16.04 | $0.00002417 | 0.06643 | 0.061 | 663,816.76 | 5A8H...1D1x | |
| 09/19/2025 | 12:21:15 PM | sell | $14.08 | $0.00002418 | 0.05829 | 0.061001 | 582,333.42 | 2rCq...k3qL | |
| 09/19/2025 | 12:21:15 PM | sell | $28.2 | $0.00002416 | 0.1167 | 0.061 | 1.17M | 3hET...CjY4 | |
| 09/19/2025 | 12:21:15 PM | sell | $13.92 | $0.00002417 | 0.05762 | 0.061 | 575,750.02 | 5jkw...5GKL | |
| 09/19/2025 | 12:21:14 PM | sell | $8.28 | $0.00002418 | 0.03429 | 0.061001 | 342,533.85 | 5Rc1...RYPa | |
| 09/19/2025 | 12:21:08 PM | sell | $50.05 | $0.00002422 | 0.2069 | 0.061001 | 2.07M | 2JCk...RKbd | |
| 09/19/2025 | 6:53:06 AM | sell | $116.29 | $0.00002444 | 0.4769 | 0.061002 | 4.76M | 33xc...rBoL | |
| 09/19/2025 | 5:31:20 AM | sell | $52.89 | $0.00002455 | 0.2161 | 0.061003 | 2.15M | 5jsv...DiS2 | |
| 09/19/2025 | 4:45:55 AM | sell | $2.17 | $0.00002463 | 0.00885 | 0.061003 | 88,172.54 | 5Q6f...ZYMB | |
| 09/19/2025 | 4:14:32 AM | sell | $46.37 | $0.00002442 | 0.1906 | 0.061004 | 1.9M | Y4Wt...xozq | |
| 09/19/2025 | 4:14:29 AM | sell | $42.68 | $0.00002443 | 0.1755 | 0.061005 | 1.75M | 4hNR...aqws | |
| 09/19/2025 | 4:14:29 AM | sell | $53.41 | $0.00002442 | 0.2196 | 0.061004 | 2.19M | UgWC...8e2Q | |
| 09/19/2025 | 4:14:28 AM | sell | $38.77 | $0.00002444 | 0.1594 | 0.061005 | 1.59M | 2tPJ...mMAZ |