- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 13.08B
- Pooled SOL:
- $880.44
Bonk/SOL price stats on Solana
As of January 19, 2026, the current price of Bonk token on DEX Orca is $0.000009451. Bonk price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $10,646.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $831,697,076.17. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $241,747.75. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $241,747.75.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 288 in the last 24 hours, 146 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $10,646.32 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007042, captured at 10:56 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009451 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:26:40 PM | buy | $5.36 | $0.059451 | 0.04 | 0.077042 | 567,968.33 | 49AF...wVpa | |
| 01/19/2026 | 9:23:20 PM | buy | $54.87 | $0.059457 | 0.4082 | 0.077036 | 5.8M | 4McB...jZt6 | |
| 01/19/2026 | 9:12:23 PM | buy | $1.36 | $0.05947 | 0.01011 | 0.077031 | 143,796.71 | 4cnV...SKNx | |
| 01/19/2026 | 9:00:21 PM | buy | $10.71 | $0.059476 | 0.07944 | 0.077028 | 1.13M | 2MUY...suD5 | |
| 01/19/2026 | 9:00:21 PM | buy | $9.96 | $0.059479 | 0.07392 | 0.07703 | 1.05M | 5QqN...HieE | |
| 01/19/2026 | 9:00:19 PM | buy | $1.07 | $0.059473 | 0.008 | 0.077025 | 113,868.74 | PZf2...2rwd | |
| 01/19/2026 | 9:00:19 PM | buy | $6.14 | $0.059474 | 0.04558 | 0.077026 | 648,743.67 | 3opi...5Baf | |
| 01/19/2026 | 9:00:19 PM | buy | $10 | $0.059472 | 0.07418 | 0.077024 | 1.06M | 5gCJ...pXuC | |
| 01/19/2026 | 9:00:15 PM | buy | $9.95 | $0.059464 | 0.0738 | 0.077018 | 1.05M | 4Eoy...vDBQ | |
| 01/19/2026 | 9:00:16 PM | buy | $9.95 | $0.059469 | 0.07384 | 0.077022 | 1.05M | 4jws...p6SC | |
| 01/19/2026 | 9:00:16 PM | buy | $9.95 | $0.059466 | 0.07382 | 0.07702 | 1.05M | 2qLn...CxMB | |
| 01/19/2026 | 8:49:14 PM | buy | $44.34 | $0.059446 | 0.3292 | 0.077013 | 4.69M | 4tgA...6kgh | |
| 01/19/2026 | 8:49:04 PM | buy | $31.47 | $0.059436 | 0.2336 | 0.077005 | 3.34M | 3aQw...j4Hv | |
| 01/19/2026 | 7:18:40 PM | buy | $23.87 | $0.059427 | 0.1772 | 0.077 | 2.53M | 4845...1knw | |
| 01/19/2026 | 7:18:40 PM | buy | $45.18 | $0.059418 | 0.3355 | 0.076993 | 4.8M | 5M69...aF5f | |
| 01/19/2026 | 7:17:22 PM | buy | $31.89 | $0.059402 | 0.2369 | 0.076986 | 3.39M | 3SZR...eAbn | |
| 01/19/2026 | 7:17:21 PM | buy | $37.69 | $0.059393 | 0.28 | 0.076979 | 4.01M | 4ZWV...SrR5 | |
| 01/19/2026 | 7:16:39 PM | buy | $34.24 | $0.059379 | 0.2545 | 0.076972 | 3.65M | 2cu2...xY45 | |
| 01/19/2026 | 7:16:35 PM | buy | $40.81 | $0.059367 | 0.3034 | 0.076964 | 4.36M | 7o73...v1RY | |
| 01/19/2026 | 7:16:32 PM | buy | $32.21 | $0.059355 | 0.2396 | 0.076957 | 3.44M | XiQj...jCBJ |