WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056552
Price
0.077269 SOL
TVL
$165,233.3
MKT CAP
$576.6M
5m
0%
1h
0%
4h
1.60%
24h
2.07%
Share
TXNS
112
Buys
47
Sells
65
Volume
2K
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.88B
Pooled SOL:
$896.8

Bonk/SOL price stats on Solana

As of April 17, 2026, the current price of Bonk token on DEX Orca is $0.000006552. Bonk price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,026.79. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $576,600,664.58. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $165,233.31. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $165,233.31.

The total transactions of Bonk/SOL is 112 in the last 24 hours, 47 of which are buy transactions, and 65 are sales transactions.

Bonk/SOL pool has a trading volume of $2,026.79 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007269, captured at 6:38 PM UTC.

The price of converting 1 Bonk to USD is $0.000006552 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20264:15:39 PMsell$1.12$0.0565520.012510.077269172,156.43
A4TLW...Di1n
4Y8A...NxPC
04/17/20264:14:48 PMsell$1.97$0.0565550.021920.077271301,536.59
EBAo2...iMJS
4c8R...Xg9N
04/17/20264:14:48 PMsell$1.98$0.0565560.022040.077271303,142.23
BEgWk...dmod
2Sfh...bDRe
04/17/20263:45:28 PMsell$0.09918$0.056530.0011040.07727215,188.19
4CkKb...xyJM
61xE...MVS3
04/17/20263:45:28 PMsell$0.8926$0.056530.009940.077272136,693.79
DEAfQ...uunc
3Jcz...Qt4h
04/17/20263:45:27 PMsell$11.54$0.0565310.12850.0772741.77M
2KM7G...KrbK
m4ds...DFPx
04/17/20263:45:25 PMsell$13.53$0.0565350.15070.0772782.07M
2Rf9q...2pa7
36xt...sUa3
04/17/20263:45:19 PMsell$3.92$0.0565290.043780.07728601,345.77
24Mde...fdjz
4wco...BEoy
04/17/20263:43:26 PMsell$2.85$0.0565260.031880.077281437,815.37
Gk39N...y9Sd
2AzA...8qRu
04/17/20263:43:10 PMsell$6.64$0.0565320.074120.0772831.02M
AgmLJ...zN51
5yBS...ZrZk
04/17/20263:42:45 PMsell$18.89$0.0565370.21050.0772872.89M
2LREm...2qA7
2sBK...8fgq
04/17/20263:42:31 PMsell$14.83$0.0565440.16530.0772922.27M
CodeP...QVzd
3eLJ...wjhB
04/17/20262:51:22 PMbuy$1.41$0.0567170.015620.077442209,932.06
b59v5...fzGD
2ygs...cVRZ
04/17/20262:18:29 PMbuy$28.73$0.0566890.31950.0774384.3M
FkaLn...3MZp
5JMv...SCey
04/17/20262:18:15 PMbuy$30.44$0.056680.33860.0774284.56M
FkaLn...3MZp
5ob1...m9Ri
04/17/20262:13:37 PMbuy$0.5388$0.0566660.0060.07742380,824.4
sy88t...oHP8
5tWB...a3EN
04/17/20262:13:14 PMbuy$25.39$0.0566630.28270.0774193.81M
FkaLn...3MZp
21EN...ggoN
04/17/20261:30:22 PMbuy$38.74$0.0566210.43340.0774095.85M
FkaLn...3MZp
vEeC...vLfW
04/17/20261:30:11 PMbuy$25.06$0.0566080.28060.0773993.79M
FkaLn...3MZp
Wgtu...6EJV
04/17/20261:29:35 PMbuy$88$0.0566070.98310.07738113.32M
b59v5...fzGD
382k...TXc7