Info about Bonk-SOL pair
- Pooled Bonk:
- 8.05B
- Pooled SOL:
- $2,925.45
Bonk/SOL price stats on Solana
As of July 18, 2025, the current price of Bonk token on DEX Orca is $0.00003575. Bonk price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $57,754.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,175,216,749.11. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $813,141.60. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $813,141.60.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1020 in the last 24 hours, 687 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $57,754.73 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001991, captured at 10:39 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003575 today.
Bonk-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 10:06:54 AM | buy | $3.05 | $0.00003575 | 0.017 | 0.061991 | 85,382.41 | 4baz...hY3t | |
07/18/2025 | 10:06:54 AM | buy | $22.14 | $0.00003576 | 0.1233 | 0.061991 | 619,239.18 | 65JK...ckpG | |
07/18/2025 | 10:06:50 AM | buy | $16.53 | $0.00003574 | 0.0921 | 0.06199 | 462,608.19 | 3z9w...LHTD | |
07/18/2025 | 10:06:49 AM | buy | $26.93 | $0.00003574 | 0.15 | 0.06199 | 753,565.14 | 633t...X9Qf | |
07/18/2025 | 10:03:27 AM | buy | $20.6 | $0.0000358 | 0.1145 | 0.06199 | 575,515.13 | REGq...kwyh | |
07/18/2025 | 10:03:19 AM | buy | $17.86 | $0.00003579 | 0.0993 | 0.061989 | 499,032.33 | 3XMV...rrBy | |
07/18/2025 | 10:03:09 AM | buy | $36.04 | $0.00003578 | 0.2003 | 0.061989 | 1.01M | 5FRp...iC9z | |
07/18/2025 | 10:02:45 AM | buy | $60.54 | $0.00003574 | 0.3368 | 0.061988 | 1.69M | 2eNm...wyxJ | |
07/18/2025 | 10:02:43 AM | buy | $9 | $0.00003573 | 0.0501 | 0.061988 | 252,000.13 | 3QcX...GzPW | |
07/18/2025 | 10:02:32 AM | buy | $9.75 | $0.00003575 | 0.05421 | 0.061987 | 272,699.32 | 5Pfe...Bgy4 | |
07/18/2025 | 10:02:30 AM | buy | $7.74 | $0.00003574 | 0.04304 | 0.061987 | 216,624.95 | 2jLx...9K2k | |
07/18/2025 | 10:02:31 AM | buy | $22.92 | $0.00003574 | 0.1274 | 0.061987 | 641,418.62 | 3b82...wCp5 | |
07/18/2025 | 10:02:31 AM | buy | $22.92 | $0.00003575 | 0.1274 | 0.061987 | 641,300.57 | 3KMZ...hbP4 | |
07/18/2025 | 10:02:30 AM | buy | $17.89 | $0.00003573 | 0.0995 | 0.061986 | 500,787.99 | HvrF...js8a | |
07/18/2025 | 10:02:29 AM | buy | $23.27 | $0.00003573 | 0.1294 | 0.061986 | 651,472.59 | 5Y6i...fhGU | |
07/18/2025 | 10:02:27 AM | buy | $35.97 | $0.00003572 | 0.2 | 0.061986 | 1.01M | 5Xmb...hzzH | |
07/18/2025 | 10:02:25 AM | buy | $18.79 | $0.00003571 | 0.1045 | 0.061985 | 526,281.07 | 5YEU...z6Pt | |
07/18/2025 | 10:02:25 AM | buy | $8.99 | $0.00003571 | 0.05 | 0.061985 | 251,837.23 | SEGN...z6US | |
07/18/2025 | 10:02:14 AM | buy | $38.92 | $0.0000357 | 0.2164 | 0.061985 | 1.09M | 4Ytu...r5dn | |
07/18/2025 | 10:02:08 AM | buy | $53.95 | $0.00003568 | 0.3 | 0.061984 | 1.51M | uNXQ...MCu7 |