WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.059451
Price
0.077042 SOL
TVL
$241,747.74
MKT CAP
$831.7M
5m
0%
1h
0%
4h
0.77%
24h
-7.55%
Share
TXNS
288
Buys
146
Sells
142
Volume
11K
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.08B
Pooled SOL:
$880.44

Bonk/SOL price stats on Solana

As of January 19, 2026, the current price of Bonk token on DEX Orca is $0.000009451. Bonk price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $10,646.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $831,697,076.17. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $241,747.75. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $241,747.75.

The total transactions of Bonk/SOL is 288 in the last 24 hours, 146 of which are buy transactions, and 142 are sales transactions.

Bonk/SOL pool has a trading volume of $10,646.32 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007042, captured at 10:56 PM UTC.

The price of converting 1 Bonk to USD is $0.000009451 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/19/20269:26:40 PMbuy$5.36$0.0594510.040.077042567,968.3349AF...wVpa
01/19/20269:23:20 PMbuy$54.87$0.0594570.40820.0770365.8M4McB...jZt6
01/19/20269:12:23 PMbuy$1.36$0.059470.010110.077031143,796.714cnV...SKNx
01/19/20269:00:21 PMbuy$10.71$0.0594760.079440.0770281.13M2MUY...suD5
01/19/20269:00:21 PMbuy$9.96$0.0594790.073920.077031.05M5QqN...HieE
01/19/20269:00:19 PMbuy$1.07$0.0594730.0080.077025113,868.74PZf2...2rwd
01/19/20269:00:19 PMbuy$6.14$0.0594740.045580.077026648,743.673opi...5Baf
01/19/20269:00:19 PMbuy$10$0.0594720.074180.0770241.06M5gCJ...pXuC
01/19/20269:00:15 PMbuy$9.95$0.0594640.07380.0770181.05M4Eoy...vDBQ
01/19/20269:00:16 PMbuy$9.95$0.0594690.073840.0770221.05M4jws...p6SC
01/19/20269:00:16 PMbuy$9.95$0.0594660.073820.077021.05M2qLn...CxMB
01/19/20268:49:14 PMbuy$44.34$0.0594460.32920.0770134.69M4tgA...6kgh
01/19/20268:49:04 PMbuy$31.47$0.0594360.23360.0770053.34M3aQw...j4Hv
01/19/20267:18:40 PMbuy$23.87$0.0594270.17720.0772.53M4845...1knw
01/19/20267:18:40 PMbuy$45.18$0.0594180.33550.0769934.8M5M69...aF5f
01/19/20267:17:22 PMbuy$31.89$0.0594020.23690.0769863.39M3SZR...eAbn
01/19/20267:17:21 PMbuy$37.69$0.0593930.280.0769794.01M4ZWV...SrR5
01/19/20267:16:39 PMbuy$34.24$0.0593790.25450.0769723.65M2cu2...xY45
01/19/20267:16:35 PMbuy$40.81$0.0593670.30340.0769644.36M7o73...v1RY
01/19/20267:16:32 PMbuy$32.21$0.0593550.23960.0769573.44MXiQj...jCBJ