WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053546
Price
0.072949 SOL
TVL
$163,060.57
MKT CAP
$312M
5m
0%
1h
2.15%
4h
2.34%
24h
-4.63%
Share
TXNS
87
Buys
33
Sells
54
Volume
2K
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
19.07B
Pooled SOL:
$793.96

Bonk/SOL price stats on Solana

As of September 28, 2026, the current price of Bonk token on DEX Orca is $0.000003546. Bonk price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,207.92. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $312,042,342.75. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $163,060.58. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $163,060.58.

The total transactions of Bonk/SOL is 87 in the last 24 hours, 33 of which are buy transactions, and 54 are sales transactions.

Bonk/SOL pool has a trading volume of $2,207.92 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002949, captured at 5:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000003546 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20264:31:15 PMbuy$12.02$0.0535460.10.0729493.39M
C6FoD...hWPn
w892...PRb4
09/28/20264:29:12 PMbuy$1.28$0.0535460.010670.072949362,048.09
83x5a...3pbt
mTwN...ATiN
09/28/20264:29:03 PMbuy$14.41$0.0535390.120.0729464.07M
sy88t...oHP8
wr57...sPup
09/28/20264:27:34 PMbuy$7.88$0.053540.065630.0729452.23M
AgmLJ...zN51
NK8f...FFXo
09/28/20264:27:21 PMbuy$19.71$0.0535390.1640.0729445.57M
GHigB...BhUc
reKC...umVX
09/28/20264:27:21 PMbuy$3.7$0.0535370.030840.0729431.05M
Fonfj...n9gW
3XXz...Kar7
09/28/20264:24:27 PMbuy$3.38$0.0535250.028270.072942961,010.74
AgmLJ...zN51
2b5z...Euzg
09/28/20264:02:58 PMbuy$12.37$0.0534750.10450.0729353.56M
RustU...9xvB
43MP...mMTT
09/28/20264:02:23 PMbuy$7.53$0.0534770.063530.0729332.17M
AgmLJ...zN51
3yBG...u2v3
09/28/20264:02:22 PMbuy$2.72$0.0534760.023020.072933784,859.17
AgmLJ...zN51
he3Y...LiiV
09/28/20264:01:53 PMbuy$3.78$0.0534710.031940.0729261.09M
G2h8s...8jJ9
2JLt...mpuH
09/28/20264:01:46 PMbuy$6.01$0.0534730.050690.0729261.73M
gasTz...RpnB
2Bsq...ETJu
09/28/20263:23:04 PMsell$17.18$0.0533770.14590.0728685.09M
gasTz...RpnB
5KeK...nNaw
09/28/20263:22:56 PMsell$18.1$0.0533830.15360.0728725.35M
GHigB...BhUc
27Gj...h1AC
09/28/20263:22:55 PMsell$15.85$0.0533850.13450.0728734.68M
GHigB...BhUc
57b4...7zkT
09/28/20263:17:32 PMsell$57.1$0.0533820.48570.07287616.88M
MfDuW...GVWa
ptea...wspA
09/28/20262:42:46 PMsell$16.82$0.053410.14220.0728834.93M
Db7sK...mwEo
3tNi...4knY
09/28/20262:29:30 PMsell$61.33$0.0534210.51750.07288617.93M
MfDuW...GVWa
q1yo...buru
09/28/20262:29:20 PMsell$19.73$0.0534310.16640.0728925.75M
GxDC9...pXSq
33Nr...Bv4F
09/28/20262:28:59 PMsell$2.8$0.0534330.023630.072894816,598.32
BDbdJ...5J8N
39o2...nHEn