WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054471
Price
0.07657 SOL
TVL
$145,526.76
MKT CAP
$393.5M
5m
0%
1h
0.74%
4h
0.41%
24h
3.33%
Share
TXNS
42
Buys
0
Sells
42
Volume
207
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
19.26B
Pooled SOL:
$872.91

Bonk/SOL price stats on Solana

As of June 8, 2026, the current price of Bonk token on DEX Orca is $0.000004471. Bonk price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $206.83. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $393,457,031.10. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $145,526.76. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $145,526.76.

The total transactions of Bonk/SOL is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.

Bonk/SOL pool has a trading volume of $206.83 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000657, captured at 9:50 PM UTC.

The price of converting 1 Bonk to USD is $0.000004471 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/08/20269:09:32 PMsell$10.8$0.0544680.15870.0765662.42M
FkaLn...3MZp
4Yi5...7bBK
06/08/20269:09:32 PMsell$7.55$0.0544710.1110.076571.69M
91iTF...iCAp
Fvvf...prZ8
06/08/20269:09:22 PMsell$3.12$0.0544590.046090.076572701,315.63
EBAo2...iMJS
3i5N...864K
06/08/20269:07:49 PMsell$9.78$0.0544610.14410.0765752.19M
8vvKG...Ckw1
36DX...UxzR
06/08/20269:07:43 PMsell$5.5$0.0544540.081350.0765781.24M
JD6rV...AfsG
3uiu...wTEt
06/08/20269:07:30 PMsell$3.12$0.0544530.046160.076579701,566.38
BstWR...apTB
3RPj...ZWCg
06/08/20269:07:27 PMsell$3.08$0.0544540.045570.076581692,502.82
6iihN...zS8z
36Ur...YjKF
06/08/20269:04:46 PMsell$2.11$0.0544480.031320.076584475,746.09
91iTF...iCAp
26rb...Dg3a
06/08/20268:49:45 PMsell$4.73$0.0544360.070250.0765861.07M
5X5y9...yjHf
4BHA...4UnX
06/08/20268:40:23 PMsell$3.12$0.0544380.046430.076589704,648.26
4bfyh...se9u
3UTF...7EKF
06/08/20268:06:25 PMsell$9.8$0.0544470.14530.0765912.21M
5X5y9...yjHf
PesC...NCDa
06/08/20268:06:07 PMsell$1.53$0.0544470.022770.076594345,313.62
5v1Wv...8yYp
2Xjz...g6SM
06/08/20268:06:01 PMsell$0.7153$0.0544490.01060.076594160,794.16
5r8yq...kM8u
5zpV...4QWM
06/08/20268:05:57 PMsell$0.5003$0.0544520.007410.076594112,372.7
9zqc4...rDUF
JYJd...UX8t
06/08/20262:30:05 AMsell$6.95$0.0543880.10450.0765961.59M
GHigB...BhUc
5W4f...RCWM
06/08/20262:30:05 AMsell$1.07$0.0543870.016110.076595244,301.02
JD6rV...AfsG
3QLF...iwfu
06/08/20262:29:59 AMsell$4.08$0.0543850.061480.076599931,654.73
sy88t...oHP8
Nc4P...R7KP
06/08/20262:29:59 AMsell$1.36$0.0543850.020490.076598310,569.81
JD6rV...AfsG
62HQ...58SG
06/08/20262:26:47 AMsell$6.41$0.0543940.096340.0766011.46M
GHigB...BhUc
2GMk...hSYM
06/08/20262:24:43 AMsell$1.68$0.0543910.025260.076603382,603.33
HX8xy...1Le7
5vK3...Jk5w