WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056302
Price
0.077154 SOL
TVL
$159,961.55
MKT CAP
$554.6M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
66
Buys
3
Sells
63
Volume
524
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.94B
Pooled SOL:
$890.54

Bonk/SOL price stats on Solana

As of February 8, 2026, the current price of Bonk token on DEX Orca is $0.000006302. Bonk price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $523.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $554,551,703.33. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $159,961.55. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $159,961.55.

The total transactions of Bonk/SOL is 66 in the last 24 hours, 3 of which are buy transactions, and 63 are sales transactions.

Bonk/SOL pool has a trading volume of $523.93 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007154, captured at 11:39 PM UTC.

The price of converting 1 Bonk to USD is $0.000006302 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20267:14:54 PMsell$10.14$0.0563020.11510.0771541.61M
moat5...2nXH
2Dcm...2hnR
02/08/20267:13:39 PMsell$1.78$0.0562930.020350.077156284,403.03
SHARK...gSHC
5GKo...YfKF
02/08/20267:12:37 PMsell$1.76$0.0562870.020080.077156280,681.81
GaCmq...pV19
2fsz...dyty
02/08/20266:33:43 PMsell$2.81$0.0562950.032050.07716447,672.57
3nMNd...HyyH
4Pje...kTK3
02/08/20266:33:42 PMsell$21.98$0.0562990.250.0771633.49M
BMnT5...3iLJ
3eya...aw2i
02/08/20266:32:13 PMsell$10.04$0.0562890.11450.0771681.6M
o721r...BgfM
2Nzo...DdnC
02/08/20266:26:08 PMsell$13.1$0.0562640.150.0771722.09M
FbgR9...UfS1
2FWc...hHxt
02/08/20266:24:38 PMsell$2.6$0.0562640.02980.077174415,357.19
HunF7...PJd7
2ZJZ...Duug
02/08/20266:23:23 PMsell$0.2358$0.0562610.0027020.07717537,662.81
2SZME...TQZK
32MR...Enhr
02/08/20266:18:02 PMsell$2.18$0.0562640.025050.077175349,237.99
EZzKw...QfAF
5YoN...BLV1
02/08/20266:17:53 PMsell$6.02$0.0562640.069030.077176961,970.48
AgmLJ...zN51
3zwG...Bu9c
02/08/20266:16:50 PMsell$4.05$0.0562640.046410.077178646,659.69
AgmLJ...zN51
5dwm...XwPb
02/08/20266:16:48 PMsell$4.05$0.0562660.046420.077179646,585.61
AgmLJ...zN51
3suV...BP3S
02/08/20264:59:39 PMsell$8.14$0.0561940.094410.0771811.31M
FA7vp...Shn8
4d3U...cCFd
02/08/20264:59:37 PMsell$6.03$0.0561980.070.077186974,227.5
5tkPL...F5v1
4sEC...vma8
02/08/20264:59:38 PMsell$8.01$0.0561960.092920.0771831.29M
7StkU...S9PM
41Nf...3e2Y
02/08/20264:58:18 PMsell$10.77$0.0561970.1250.0771881.74M
o721r...BgfM
5Qk2...ph29
02/08/20264:23:04 PMsell$0.1439$0.0563050.0016410.0771922,831.33
TAPND...gMqi
4x9V...wU37
02/08/20263:58:14 PMsell$0.008169$0.0563070.000093130.077191,295.26
BMF5M...ZVno
5V7e...Mz32
02/08/20263:23:15 PMsell$21.9$0.0563520.2480.0771933.45M
BMnT5...3iLJ
38Hs...qbDt