WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056292
Price
0.077572 SOL
TVL
$155,613.58
MKT CAP
$553.7M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
70
Buys
48
Sells
22
Volume
732
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.81B
Pooled SOL:
$902.51

Bonk/SOL price stats on Solana

As of April 30, 2026, the current price of Bonk token on DEX Orca is $0.000006292. Bonk price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $731.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $553,743,143.24. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $155,613.58. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $155,613.58.

The total transactions of Bonk/SOL is 70 in the last 24 hours, 48 of which are buy transactions, and 22 are sales transactions.

Bonk/SOL pool has a trading volume of $731.94 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007572, captured at 7:38 PM UTC.

The price of converting 1 Bonk to USD is $0.000006292 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/202612:06:50 PMbuy$0.4155$0.0562920.0050.07757266,028.07
RustQ...ZrWs
3qqM...qrf1
04/30/202610:03:51 AMbuy$58.63$0.0562890.70490.0775629.32M
5JXGk...GEHL
2wvM...y4WD
04/30/20269:43:31 AMbuy$13.55$0.0562870.16270.077552.16M
54Pz1...dsuy
4hUp...QFfY
04/30/20269:43:13 AMbuy$5.7$0.0562840.068460.077546907,141
CfAuR...JWhH
5cZ7...VdzP
04/30/20269:41:22 AMbuy$1.99$0.0562870.023970.077545317,677.64
B9JWk...Z33F
3Kp4...4xX9
04/30/20269:40:06 AMbuy$4.33$0.0562870.052050.077544689,978.44
JD6rV...AfsG
5Fjd...tQmn
04/30/20269:39:55 AMbuy$23.71$0.0562830.28460.0775393.78M
FkaLn...3MZp
3dCy...my2c
04/30/20269:31:04 AMbuy$23.8$0.0562880.28510.0775313.79M
FkaLn...3MZp
3DJe...LKKe
04/30/20269:30:03 AMbuy$23.73$0.0562710.28470.0775233.79M
FkaLn...3MZp
4NCB...8Nud
04/30/20269:29:12 AMbuy$26.08$0.0562550.31330.0775154.17M
FkaLn...3MZp
544y...caUx
04/30/20261:53:56 AMbuy$10.42$0.0562980.12420.0775081.65M
AL6dM...MRtJ
63Mo...7QVU
04/30/20261:53:54 AMbuy$10.28$0.0562950.12260.0775051.63M
AgmLJ...zN51
6c7D...j2HM
04/30/20261:52:41 AMbuy$0.5855$0.0562890.0069850.07750393,091.48
5LBgn...Nm37
5For...1wFq
04/30/20261:52:40 AMbuy$7.95$0.0562880.09490.0775021.27M
Bowfh...fETp
4AQK...Fubk
04/30/20261:52:20 AMbuy$0.8382$0.0562870.010.0775133,323.35
GG4sJ...cKvw
2uuj...MUfX
04/30/20261:52:13 AMbuy$0.8382$0.0562860.010.0775133,328.38
GG4sJ...cKvw
29aT...Hdmz
04/30/20261:51:38 AMbuy$0.7856$0.0562870.0093710.0775124,954.97
5LBgn...Nm37
3yXC...Zzhu
04/30/20261:41:42 AMbuy$9$0.0562740.10760.0774981.44M
7rtiK...Xy1q
2Mt3...EDHB
04/30/20261:39:13 AMbuy$2.33$0.056280.027920.077495372,578.58
AgmLJ...zN51
mt3h...G5q2
04/30/20261:00:25 AMbuy$0.5256$0.0562710.0062760.07748783,817.42
JD6rV...AfsG
3u3u...vN6L