WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052286
Price
0.07296 SOL
TVL
$94,416.23
MKT CAP
$201.2M
5m
0%
1h
0%
4h
-0.70%
24h
-1.66%
Share
TXNS
87
Buys
42
Sells
45
Volume
148
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.61B
Pooled SOL:
$730.9

Bonk/SOL price stats on Solana

As of August 19, 2026, the current price of Bonk token on DEX Orca is $0.000002286. Bonk price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $147.64. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $201,213,194.25. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $94,416.23. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $94,416.23.

The total transactions of Bonk/SOL is 87 in the last 24 hours, 42 of which are buy transactions, and 45 are sales transactions.

Bonk/SOL pool has a trading volume of $147.64 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000296, captured at 10:54 AM UTC.

The price of converting 1 Bonk to USD is $0.000002286 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20269:51:08 AMsell$3.14$0.0522860.040660.072961.37M
7aK2C...emoG
41ym...dwfi
08/19/20269:50:57 AMsell$0.02525$0.0522860.0003270.07296111,042.34
4kTeT...S3w6
oGgA...qKnG
08/19/20269:49:03 AMsell$2.49$0.0522850.032330.0729611.09M
3kzqC...MLoN
61Wh...crKP
08/19/20269:44:16 AMsell$1.11$0.0522850.014490.072962489,235.08
theo9...JpYs
5f3e...YzT7
08/19/20269:40:20 AMsell$1.24$0.0522880.016050.072962541,944.66
theo9...JpYs
4NLu...4fhz
08/19/20269:39:51 AMsell$0.1856$0.0522880.0024030.07296281,115.84
3nMNd...HyyH
5F2H...qCUw
08/19/20269:39:51 AMsell$0.1131$0.0522880.0014640.07296249,429.56
3nMNd...HyyH
47yc...VEb1
08/19/20269:37:09 AMsell$0.7067$0.0522870.0091510.072962308,885.29
2hQCp...r4TH
2UDz...xSNm
08/19/20269:37:00 AMsell$0.119$0.0522880.0015420.07296252,049.26
B7jVM...sr63
46dm...ndAA
08/19/20269:36:46 AMsell$0.06129$0.0522880.00079360.07296326,786.69
7ZTMB...Wb8f
3sg3...rdmh
08/19/20268:52:54 AMsell$2.86$0.0522940.037050.0729631.25M
7nHGm...GAoM
5d5B...wG5L
08/19/20268:46:14 AMsell$3.77$0.0522960.04870.0729641.64M
AgmLJ...zN51
VGwd...7ZKb
08/19/20268:45:49 AMsell$3.39$0.0522960.043850.0729651.48M
Dv5vR...4mSH
2epo...NWCw
08/19/20268:44:21 AMsell$2.83$0.0522960.036640.0729671.23M
AgmLJ...zN51
37oG...kPoR
08/19/20268:44:21 AMsell$3.43$0.0522950.044380.0729661.5M
CDRqH...uokK
5Qkq...VxQK
08/19/20268:44:16 AMsell$2.82$0.0522980.036430.0729671.23M
gasBi...Qst6
5MeW...E9rx
08/19/20268:43:21 AMsell$0.7524$0.0522990.0097150.072968327,300
5kuYR...tidg
2K9t...73Z3
08/19/20268:43:18 AMsell$4.44$0.0522990.057360.0729681.93M
9jU9X...6hnh
5Ups...Qb83
08/19/20268:43:15 AMsell$3.91$0.05230.050480.072971.7M
CDRqH...uokK
5ZWH...gAfb
08/19/20268:43:15 AMsell$3.43$0.0523010.044380.0729711.49M
CDRqH...uokK
3ZHs...KNmz