- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 13.05B
- Pooled SOL:
- $882.04
Bonk/SOL price stats on Solana
As of December 10, 2025, the current price of Bonk token on DEX Orca is $0.000009697. Bonk price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,484.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $853,371,292.42. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $249,133.22. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $249,133.22.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,484.56 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006979, captured at 7:43 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009697 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:41:25 AM | sell | $22.94 | $0.059697 | 0.1651 | 0.076979 | 2.37M | JXTu...9See | |
| 12/10/2025 | 7:41:24 AM | sell | $28.93 | $0.059704 | 0.2082 | 0.076984 | 2.98M | 3PRA...HwDT | |
| 12/10/2025 | 7:38:07 AM | sell | $1.98 | $0.059704 | 0.01426 | 0.076987 | 204,127.84 | 5XeJ...rEhZ | |
| 12/10/2025 | 7:38:01 AM | sell | $8.41 | $0.059704 | 0.06062 | 0.076988 | 867,488.2 | 5oDx...Ks7v | |
| 12/10/2025 | 7:38:00 AM | sell | $3.13 | $0.059705 | 0.02259 | 0.076989 | 323,248.65 | 3MPg...w1eB | |
| 12/10/2025 | 7:25:32 AM | sell | $1.62 | $0.059687 | 0.0117 | 0.07699 | 167,497.55 | 4bCd...V3YN | |
| 12/10/2025 | 7:24:46 AM | sell | $0.9918 | $0.059695 | 0.007151 | 0.07699 | 102,302.13 | 3mVS...DBSL | |
| 12/10/2025 | 7:23:51 AM | sell | $13.47 | $0.059695 | 0.09717 | 0.076991 | 1.39M | 4aeW...yxq6 | |
| 12/10/2025 | 7:16:52 AM | sell | $19.41 | $0.059708 | 0.1398 | 0.076994 | 2M | 4EZG...uz6j | |
| 12/10/2025 | 7:09:46 AM | sell | $1.01 | $0.059727 | 0.007305 | 0.076996 | 104,410.33 | 3U2j...1BJU | |
| 12/10/2025 | 7:09:39 AM | sell | $12.19 | $0.059729 | 0.08773 | 0.076998 | 1.25M | 4xsJ...RcRn | |
| 12/10/2025 | 7:06:18 AM | sell | $19.51 | $0.059727 | 0.1404 | 0.077001 | 2.01M | 4Zzh...rEH4 | |
| 12/10/2025 | 7:05:48 AM | sell | $6.02 | $0.059733 | 0.04331 | 0.077003 | 618,513.84 | 37ji...RQge | |
| 12/10/2025 | 7:05:48 AM | sell | $5.94 | $0.059735 | 0.04279 | 0.077005 | 610,869.43 | 4XM3...ngL3 | |
| 12/10/2025 | 7:05:02 AM | sell | $27.26 | $0.059746 | 0.196 | 0.077008 | 2.8M | J6aM...SMe9 | |
| 12/10/2025 | 7:05:02 AM | sell | $29.94 | $0.059753 | 0.2153 | 0.077013 | 3.07M | 4BcY...Q81G | |
| 12/10/2025 | 7:04:39 AM | sell | $6.5 | $0.059766 | 0.04673 | 0.077017 | 666,003.54 | 63r7...MYCM | |
| 12/10/2025 | 7:02:43 AM | sell | $9.3 | $0.059775 | 0.06683 | 0.077018 | 952,208.96 | 34FS...6iT3 | |
| 12/10/2025 | 6:25:03 AM | sell | $7.36 | $0.059777 | 0.05286 | 0.07702 | 752,935.96 | EMZS...h9SU | |
| 12/10/2025 | 6:25:02 AM | sell | $9.39 | $0.059779 | 0.06748 | 0.077022 | 960,950 | 3mMX...YjtY |