- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 25.1B
- Pooled SOL:
- $908.53
Bonk/SOL price stats on Solana
As of June 27, 2025, the current price of Bonk token on DEX Orca is $0.00001351. Bonk price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $3,230.18. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,200,369,260.98. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $467,919.62. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $467,919.62.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 257 in the last 24 hours, 153 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $3,230.18 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009553, captured at 8:24 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001351 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:51:54 AM | buy | $15.98 | $0.00001351 | 0.1129 | 0.079553 | 1.18M | 27Wd...nVLz | |
| 06/27/2025 | 1:49:26 AM | buy | $26.84 | $0.00001336 | 0.1918 | 0.079549 | 2.01M | 4VSR...UYN6 | |
| 06/27/2025 | 1:49:25 AM | buy | $6.64 | $0.00001335 | 0.04747 | 0.079546 | 497,328.67 | 5uFs...Gido | |
| 06/27/2025 | 1:49:15 AM | buy | $13.98 | $0.00001334 | 0.1 | 0.079544 | 1.05M | 3N7W...FkCz | |
| 06/27/2025 | 1:49:01 AM | buy | $3.98 | $0.00001332 | 0.0285 | 0.079542 | 298,692.81 | 5Zhd...f1gJ | |
| 06/27/2025 | 1:49:00 AM | buy | $1.98 | $0.00001332 | 0.01424 | 0.079542 | 149,290.33 | 3uv9...Mo9z | |
| 06/27/2025 | 1:48:59 AM | buy | $5.2 | $0.00001332 | 0.03723 | 0.079541 | 390,229.98 | 2bBS...WhXG | |
| 06/27/2025 | 1:16:34 AM | buy | $10.74 | $0.00001327 | 0.07717 | 0.079539 | 808,988.03 | 4W6i...Qq6u | |
| 06/27/2025 | 1:16:34 AM | buy | $13.91 | $0.00001327 | 0.1 | 0.079537 | 1.05M | 5591...tbXF | |
| 06/27/2025 | 1:15:43 AM | buy | $13.47 | $0.00001325 | 0.09685 | 0.079532 | 1.02M | 5yFC...8oiC | |
| 06/27/2025 | 1:15:43 AM | buy | $11.01 | $0.00001326 | 0.07923 | 0.079535 | 831,004.46 | 2DtD...YhCV | |
| 06/27/2025 | 12:40:47 AM | buy | $9.06 | $0.00001324 | 0.06521 | 0.07953 | 684,293.45 | 5SXb...cooS | |
| 06/27/2025 | 12:39:21 AM | buy | $4.92 | $0.00001324 | 0.03546 | 0.079529 | 372,165.09 | 2xVJ...9bLf | |
| 06/27/2025 | 12:39:18 AM | buy | $2.87 | $0.00001324 | 0.02067 | 0.079528 | 217,028.02 | TowD...Lbea | |
| 06/27/2025 | 12:39:08 AM | buy | $14.41 | $0.00001323 | 0.1037 | 0.079526 | 1.09M | 45bA...XZ7e | |
| 06/27/2025 | 12:38:31 AM | buy | $12.03 | $0.00001323 | 0.08659 | 0.079524 | 909,138.18 | 39G5...vTbw | |
| 06/27/2025 | 12:38:31 AM | buy | $12.03 | $0.00001323 | 0.08659 | 0.079522 | 909,357.33 | 4Nvv...Cq7K | |
| 06/27/2025 | 12:38:29 AM | buy | $17.41 | $0.00001323 | 0.1253 | 0.079519 | 1.32M | 2Vz8...MWha | |
| 06/27/2025 | 12:38:12 AM | buy | $9.67 | $0.00001323 | 0.06959 | 0.079516 | 731,285.14 | 5kuf...ammU | |
| 06/27/2025 | 12:38:10 AM | buy | $34.76 | $0.00001322 | 0.25 | 0.079512 | 2.63M | 212q...w7xW |