- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 9.58B
- Pooled SOL:
- $1,158.34
Bonk/SOL price stats on Solana
As of August 11, 2025, the current price of Bonk token on DEX Orca is $0.00002641. Bonk price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $19,983.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,324,735,570.20. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $461,454.75. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $461,454.75.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 429 in the last 24 hours, 225 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $19,983.41 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001468, captured at 3:47 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002641 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:48:46 PM | buy | $58.28 | $0.00002641 | 0.324 | 0.061468 | 2.21M | 5gpE...4ejd | |
| 08/11/2025 | 1:48:44 PM | buy | $21.26 | $0.00002641 | 0.1181 | 0.061468 | 805,019.43 | 5b92...taag | |
| 08/11/2025 | 1:48:28 PM | buy | $51.07 | $0.00002641 | 0.2837 | 0.061467 | 1.93M | 3Fya...rosf | |
| 08/11/2025 | 1:48:28 PM | buy | $17.91 | $0.00002638 | 0.09963 | 0.061467 | 678,901.56 | 2itf...bAVD | |
| 08/11/2025 | 1:48:28 PM | buy | $33.6 | $0.00002638 | 0.1868 | 0.061467 | 1.27M | 4mgG...WK3H | |
| 08/11/2025 | 1:48:27 PM | buy | $55.44 | $0.00002639 | 0.3081 | 0.061466 | 2.1M | 2PJD...i7n5 | |
| 08/11/2025 | 1:47:32 PM | buy | $109.59 | $0.00002635 | 0.6096 | 0.061466 | 4.16M | 3CVW...CmxN | |
| 08/11/2025 | 1:46:06 PM | buy | $30.36 | $0.0000263 | 0.1691 | 0.061465 | 1.15M | 2FL9...fkYQ | |
| 08/11/2025 | 1:46:06 PM | buy | $57.25 | $0.0000263 | 0.3189 | 0.061464 | 2.18M | 2dLR...UYgQ | |
| 08/11/2025 | 1:46:06 PM | buy | $50 | $0.00002628 | 0.2785 | 0.061464 | 1.9M | 5GLJ...fDBa | |
| 08/11/2025 | 1:09:50 PM | sell | $149.38 | $0.00002557 | 0.8385 | 0.061435 | 5.84M | scYk...qD1u | |
| 08/11/2025 | 1:09:46 PM | sell | $55.71 | $0.0000256 | 0.3126 | 0.061436 | 2.18M | 46UZ...HVuC | |
| 08/11/2025 | 1:09:03 PM | sell | $111 | $0.00002556 | 0.6244 | 0.061438 | 4.34M | 3mpD...6x9X | |
| 08/11/2025 | 1:09:03 PM | sell | $46.61 | $0.00002554 | 0.2622 | 0.061437 | 1.82M | 4Fn3...nyAy | |
| 08/11/2025 | 1:08:58 PM | sell | $70.34 | $0.00002557 | 0.3957 | 0.061438 | 2.75M | 2Kpq...EA1R | |
| 08/11/2025 | 1:08:57 PM | sell | $20.16 | $0.00002558 | 0.1134 | 0.061439 | 788,028.4 | 3shr...LZU4 | |
| 08/11/2025 | 1:08:45 PM | sell | $54.16 | $0.0000256 | 0.3045 | 0.061439 | 2.12M | 5uNi...FiBY | |
| 08/11/2025 | 1:08:23 PM | sell | $65.36 | $0.00002563 | 0.3672 | 0.06144 | 2.55M | 6kbw...nRmE | |
| 08/11/2025 | 1:08:21 PM | sell | $111.78 | $0.00002563 | 0.6284 | 0.061441 | 4.36M | 3WVX...nRAc | |
| 08/11/2025 | 1:08:20 PM | sell | $71.47 | $0.00002565 | 0.4018 | 0.061442 | 2.79M | hDPc...koKy |