WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001565
Price
0.061034 SOL
TVL
$531,230.88
MKT CAP
$1.39B
5m
0%
1h
0.49%
4h
4.77%
24h
2.97%
Share
TXNS
66
Buys
33
Sells
33
Volume
3K
Telegram price alerts
Pair:
BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
24.87B
Pooled SOL:
$938.01

Bonk/SOL price stats on Solana

As of June 6, 2025, the current price of Bonk token on DEX Orca is $0.00001565. Bonk price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,584.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,390,019,715.65. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $531,230.88. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $531,230.88.

The total transactions of Bonk/SOL is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.

Bonk/SOL pool has a trading volume of $2,584.62 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001034, captured at 3:25 PM UTC.

The price of converting 1 Bonk to USD is $0.00001565 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20253:00:15 PMbuy$97.07$0.000015620.64130.0610326.21M
HBGdu...pGMB
5xtK...aXr7
06/06/20253:00:16 PMbuy$75.91$0.000015650.50150.0610344.85M
MfDuW...GVWa
tE6g...BYDT
06/06/20252:44:14 PMbuy$18.03$0.000015650.11870.0610311.15M
MfDuW...GVWa
Sa3E...ErvS
06/06/20252:44:11 PMbuy$55.11$0.000015630.36330.061033.53M
HBGdu...pGMB
2vBA...tXv9
06/06/20252:44:11 PMbuy$17.61$0.000015640.11610.0610311.13M
MfDuW...GVWa
3AW5...GvLT
06/06/20252:43:48 PMbuy$53.88$0.000015610.35520.0610293.45M
MfDuW...GVWa
aMR3...STpx
06/06/20252:43:41 PMbuy$50.82$0.000015610.33470.0610283.25M
MfDuW...GVWa
5mQK...Xja1
06/06/20252:43:23 PMbuy$8.54$0.000015590.056360.061028548,178.88
MfDuW...GVWa
4RnT...kbGf
06/06/20252:43:23 PMbuy$52.38$0.000015580.34530.0610273.36M
MfDuW...GVWa
4GtZ...Zhzp
06/06/20252:40:36 PMbuy$8.44$0.000015570.055690.061027542,266.48
MfDuW...GVWa
4UD9...ft3X
06/06/20252:40:36 PMbuy$41.52$0.000015560.27370.0610262.67M
HBGdu...pGMB
5xT5...chzw
06/06/20252:40:36 PMbuy$47.16$0.000015560.31080.0610253.03M
HBGdu...pGMB
2cMe...AGiS
06/06/20252:40:36 PMbuy$12.71$0.000015570.083780.061026816,554.94
MfDuW...GVWa
4WcD...RjJN
06/06/202511:00:04 AMsell$33.23$0.000014940.22350.0610052.22M
HBGdu...pGMB
5tBr...9fRK
06/06/202511:00:04 AMsell$25.61$0.000014930.17230.0610041.71M
MfDuW...GVWa
3DkT...bMfp
06/06/202510:50:36 AMsell$51.53$0.000014950.34660.0610063.45M
MfDuW...GVWa
5f6v...wvyH
06/06/202510:49:42 AMsell$51.53$0.000014960.34680.0610073.44M
MfDuW...GVWa
LJiC...6We6
06/06/20256:59:28 AMbuy$9.6$0.000015120.065260.061028634,875.54
EATzD...kBca
3ATx...aSW9
06/06/20256:59:28 AMbuy$4.63$0.000015120.031490.061027306,373.78
EATxo...i5Ww
3Cei...rzL6
06/06/20256:59:27 AMbuy$11.26$0.000015120.076570.061027745,068.27
6AFwK...YLV2
2kqZ...UBiX