- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 13.39B
- Pooled SOL:
- $856.89
Bonk/SOL price stats on Solana
As of December 29, 2025, the current price of Bonk token on DEX Orca is $0.00000805. Bonk price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $926.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $708,366,994.20. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $217,648.69. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $217,648.69.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 77 in the last 24 hours, 7 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $926.09 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006278, captured at 8:18 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000805 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:25:21 AM | sell | $27.57 | $0.058067 | 0.215 | 0.076292 | 3.42M | 3LNg...TbGJ | |
| 12/29/2025 | 8:25:21 AM | sell | $26.1 | $0.05806 | 0.2036 | 0.076286 | 3.24M | 2boq...U2he | |
| 12/29/2025 | 8:25:21 AM | sell | $57.88 | $0.05805 | 0.4514 | 0.076278 | 7.19M | 64wX...gRTo | |
| 12/29/2025 | 4:00:09 AM | buy | $28.64 | $0.058252 | 0.2228 | 0.076419 | 3.47M | 35yQ...yBhq | |
| 12/29/2025 | 3:58:30 AM | buy | $12.98 | $0.058245 | 0.101 | 0.076415 | 1.57M | 5Zss...kCGb | |
| 12/29/2025 | 3:58:23 AM | buy | $4.94 | $0.058237 | 0.03853 | 0.076413 | 600,827.02 | 25Wy...gzwj | |
| 12/29/2025 | 3:55:22 AM | buy | $30.43 | $0.058246 | 0.2365 | 0.07641 | 3.69M | 4SfK...auCY | |
| 12/29/2025 | 3:54:05 AM | buy | $5.52 | $0.058257 | 0.04284 | 0.076406 | 668,823.68 | RCp7...afuH | |
| 12/29/2025 | 3:52:04 AM | sell | $1.24 | $0.058095 | 0.009656 | 0.076278 | 153,794.97 | 4cmY...Fh93 | |
| 12/29/2025 | 3:52:04 AM | buy | $32.12 | $0.058255 | 0.2491 | 0.076403 | 3.89M | 4rbC...Bczi | |
| 12/29/2025 | 1:40:54 AM | sell | $11.74 | $0.058148 | 0.09043 | 0.076276 | 1.44M | ByNW...WXc5 | |
| 12/29/2025 | 1:40:54 AM | sell | $13.7 | $0.058145 | 0.1055 | 0.076273 | 1.68M | 5QrZ...3fC2 | |
| 12/29/2025 | 1:40:49 AM | sell | $26.92 | $0.058142 | 0.2076 | 0.07628 | 3.31M | 5YTc...uvjH | |
| 12/29/2025 | 1:40:14 AM | sell | $117.71 | $0.058151 | 0.9089 | 0.076294 | 14.44M | 4FDB...1NCj | |
| 12/29/2025 | 1:40:03 AM | sell | $40.12 | $0.058093 | 0.3128 | 0.07631 | 4.96M | 3Fjf...B9RR | |
| 12/29/2025 | 1:39:55 AM | sell | $27.78 | $0.05808 | 0.2172 | 0.076317 | 3.44M | 4vv1...2FgL | |
| 12/29/2025 | 1:12:18 AM | sell | $6.77 | $0.058021 | 0.05335 | 0.07632 | 844,162.96 | 5srq...8bLv | |
| 12/29/2025 | 1:12:08 AM | sell | $22.28 | $0.058024 | 0.1755 | 0.076323 | 2.78M | m2yX...VmgU | |
| 12/29/2025 | 1:11:55 AM | sell | $11.41 | $0.058024 | 0.09001 | 0.076327 | 1.42M | P5gH...r8Mm | |
| 12/29/2025 | 1:11:33 AM | sell | $11.61 | $0.058025 | 0.09159 | 0.076329 | 1.45M | 3io4...Trpx |