- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 18.12B
- Pooled SOL:
- $3,937.96
Bonk/SOL price stats on Solana
As of November 15, 2024, the current price of Bonk token on DEX Orca is $0.00003441. Bonk price is down -15.07% in the last 24 hours. The trading history for the last 24 hours contains 1735 trades with trading volume of $1,740,058.36. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,190,132,141.42. The liquidity pool contract is BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez with total value locked (TVL) of $1,443,048.69. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez is $1,443,048.69.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1735 in the last 24 hours, 936 of which are buy transactions, and 799 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,740,058.36 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001653, captured at 5:47 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003441 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:41:23 AM | buy | $1,032.35 | $0.00003441 | 4.96 | 0.061653 | 30M | 66HP...kGKs | |
| 11/15/2024 | 5:38:24 AM | buy | $405.93 | $0.00003442 | 1.94 | 0.061652 | 11.79M | 5VFa...rpbS | |
| 11/15/2024 | 5:38:24 AM | buy | $406.24 | $0.00003441 | 1.95 | 0.061652 | 11.8M | 3PcW...trQp | |
| 11/15/2024 | 5:38:23 AM | buy | $1,581.52 | $0.0000344 | 7.59 | 0.061651 | 45.97M | 5YmR...SEdc | |
| 11/15/2024 | 5:30:19 AM | buy | $1,346.61 | $0.00003426 | 6.48 | 0.06165 | 39.3M | 4BKe...FkDL | |
| 11/15/2024 | 5:30:04 AM | buy | $3,003.28 | $0.00003425 | 14.46 | 0.061649 | 87.69M | 25C1...HNMe | |
| 11/15/2024 | 5:30:03 AM | buy | $1,280.98 | $0.00003422 | 6.16 | 0.061647 | 37.43M | 4fn7...ffKC | |
| 11/15/2024 | 5:29:40 AM | buy | $562.5 | $0.0000342 | 2.7 | 0.061647 | 16.44M | Ycj8...ShPA | |
| 11/15/2024 | 5:29:39 AM | buy | $406.29 | $0.0000342 | 1.95 | 0.061646 | 11.88M | 9kGg...b9YA | |
| 11/15/2024 | 5:29:38 AM | buy | $250.02 | $0.00003419 | 1.2 | 0.061646 | 7.31M | 5qPK...2jfh | |
| 11/15/2024 | 5:26:24 AM | buy | $987.38 | $0.00003411 | 4.76 | 0.061645 | 28.95M | 3pK7...AEjk | |
| 11/15/2024 | 5:26:25 AM | buy | $1,666.82 | $0.00003412 | 8.04 | 0.061646 | 48.84M | 2K1n...Z8AM | |
| 11/15/2024 | 5:26:23 AM | buy | $562.57 | $0.00003409 | 2.71 | 0.061644 | 16.5M | 5BXT...89NY | |
| 11/15/2024 | 5:26:20 AM | buy | $406.3 | $0.00003408 | 1.95 | 0.061643 | 11.92M | bABk...YXfn | |
| 11/15/2024 | 5:26:20 AM | buy | $718.84 | $0.00003408 | 3.46 | 0.061644 | 21.09M | k1cN...Lebi | |
| 11/15/2024 | 5:26:18 AM | buy | $1,031.25 | $0.00003406 | 4.97 | 0.061643 | 30.27M | 2q1w...oy5V | |
| 11/15/2024 | 5:26:15 AM | buy | $562.11 | $0.00003402 | 2.71 | 0.061642 | 16.52M | 2u3a...MvbV | |
| 11/15/2024 | 5:25:47 AM | buy | $610.03 | $0.00003404 | 2.94 | 0.061642 | 17.92M | 2aVp...YLA6 | |
| 11/15/2024 | 5:25:43 AM | buy | $250.04 | $0.00003403 | 1.2 | 0.061642 | 7.35M | BYeT...SQg6 | |
| 11/15/2024 | 5:18:11 AM | sell | $577.15 | $0.00003308 | 2.81 | 0.061611 | 17.45M | 3H9C...6wGZ |