WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.053123
Price
0.08168 WETH
TVL
$6,476.78
MKT CAP
$940.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
11.56B
Pooled WETH:
$1.74

Bonk/WETH price stats on Ethereum

As of July 21, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000003123. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $940,950.00. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $6,476.78. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $6,476.78.

The total transactions of Bonk/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Bonk/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.00000000168, captured at 1:52 PM UTC.

The price of converting 1 Bonk to USD is $0.000003123 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20266:58:35 PMsell$19.52$0.0531830.01050.0817126.13M
0xae2...aE13
0x89...3bf0
07/19/20266:58:35 PMsell$0.2393$0.0531230.00012870.0816876,621.93
0xae2...aE13
0x89...3bf0
07/19/20266:58:35 PMbuy$19.91$0.0532470.010710.0817476.13M
0xae2...aE13
0xf7...f166
07/18/20262:39:23 PMbuy$0.001824$0.0531620.0698970.081714577.14
0x433...8084
0xff...33d7
07/17/20269:59:35 PMsell$4.77$0.0531080.0025950.0816881.54M
0x790...Fc88
0x3e...6c24
07/17/20269:46:59 PMsell$5.03$0.0531380.0027340.0817041.6M
0x790...Fc88
0xbd...8a79
07/17/20269:05:23 PMsell$5.95$0.0531760.003230.0817221.88M
0x790...Fc88
0x4a...996c
07/17/20268:50:23 PMsell$5.03$0.0532040.0027350.0817411.57M
0x790...Fc88
0xb7...1282
07/17/20263:58:59 PMbuy$0.9868$0.053260.00053970.081783302,669.52
0x021...0B01
0x96...283a
07/17/20261:34:47 PMbuy$5.35$0.0532080.0029560.0817721.67M
0xC0f...9671
0xbd...8c61
07/17/20261:34:47 PMsell$12.74$0.0531670.0070370.0817494.02M
0xcF5...5ee4
0xa8...db15
07/17/202612:25:35 PMsell$6.34$0.0532690.0034580.0817821.94M
0x790...Fc88
0xf8...c6a5
07/17/20264:19:35 AMsell$6.04$0.0533290.0032740.0818031.82M
0x790...Fc88
0xa9...4a6d
07/17/20262:03:35 AMsell$7.48$0.0533810.0040420.0818262.21M
0xFDf...AC85
0x19...a360
07/17/202612:43:35 AMsell$6.19$0.053430.0033380.0818491.81M
0x790...Fc88
0x53...5aa5
07/16/20268:06:59 PMbuy$17.5$0.0534980.0093440.0818675M
0x105...3578
0x76...e1f2
07/16/20266:44:11 PMsell$10.08$0.0534050.0053870.0818182.96M
0xcF5...5ee4
0xc2...8420
07/16/20266:43:35 PMsell$12.19$0.0534740.0065150.0818553.51M
0x790...Fc88
0x18...c7cc
07/16/20267:27:11 AMsell$5.65$0.0536150.0029490.0818861.56M
0x790...Fc88
0xb5...eaee
07/16/20263:18:11 AMsell$10.08$0.0536790.0052420.0819122.74M
0x790...Fc88
0xc3...b7f1