WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00003434
Price
0.071012 WETH
TVL
$273,054.52
MKT CAP
$11.1M
5m
0%
1h
-4.22%
4h
-8.76%
24h
-7.39%
Share
TXNS
380
Buys
225
Sells
155
Volume
323K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
2.85B
Pooled WETH:
$51.6

Bonk/WETH price stats on Ethereum

As of July 17, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00003434. Bonk price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $322,752.18. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $11,075,745.43. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $273,054.52. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $273,054.52.

The total transactions of Bonk/WETH is 380 in the last 24 hours, 225 of which are buy transactions, and 155 are sales transactions.

Bonk/WETH pool has a trading volume of $322,752.18 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.00000001012, captured at 5:16 PM UTC.

The price of converting 1 Bonk to USD is $0.00003434 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20254:59:59 PMsell$842.79$0.000034340.24850.07101224.54M
0x5E3...8FE2
0xc8...da89
07/17/20254:43:59 PMsell$2,780.48$0.000034630.81810.07101980.28M
0x91a...d728
0x6f...6ca6
07/17/20254:37:35 PMbuy$200.13$0.000035280.059170.0710435.67M
0x274...7B4C
0x58...6ea8
07/17/20254:35:23 PMsell$4,112.42$0.000034761.210.071027118.3M
0x91a...d728
0x96...d6e4
07/17/20254:19:11 PMsell$3,559.72$0.000035361.040.071037100.65M
0x91a...d728
0x14...721b
07/17/20254:08:23 PMbuy$70.84$0.000036350.020720.0710631.95M
0xbBf...9ec5
0x02...4f15
07/17/20254:04:11 PMsell$2,761.95$0.000035850.80550.07104577.02M
0xC40...53a5
0xa6...c363
07/17/20253:53:23 PMsell$4,407.34$0.000036091.280.071055122.1M
0x91a...d728
0x13...7282
07/17/20253:52:47 PMsell$402.69$0.000036310.11770.07106111.09M
0x49C...5EFE
0x90...7df0
07/17/20253:23:11 PMbuy$5,336.95$0.000036641.560.071076145.66M
0xb18...6E8f
0x49...1693
07/17/20253:12:11 PMbuy$934.92$0.00003650.27350.07106825.61M
0x6cB...2DeB
0xf7...772a
07/17/20253:11:35 PMsell$1,003.6$0.000035770.29360.07104628.05M
0x103...F65e
0x41...dbd5
07/17/20253:10:59 PMsell$4,075.26$0.0000361.190.071053113.18M
0x5E2...822F
0xcd...b4ed
07/17/20253:05:59 PMbuy$198.14$0.000036910.057980.071085.37M
0x2d2...A5A7
0xb1...8fd0
07/17/20252:59:59 PMbuy$48.12$0.000036970.014050.0710791.3M
0xF12...42f0
0xdd...0232
07/17/20252:57:35 PMsell$4,037.04$0.00003641.170.071063110.89M
0xb18...6E8f
0xeb...0707
07/17/20252:53:59 PMsell$4,401.93$0.00003681.280.071074119.62M
0xb98...5D11
0xb2...c291
07/17/20252:51:59 PMsell$2,416.04$0.000037270.70740.07109164.82M
0x5E2...822F
0x96...4c34
07/17/20252:49:59 PMbuy$1,971.31$0.000038080.57720.07111551.76M
0xa57...B4FE
0xe3...4be0
07/17/20252:41:23 PMsell$1,043.97$0.000037280.30510.07108928M
0x7cF...5Cd7
0x25...aa7a