WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00001311
Price
0.085457 WETH
TVL
$116,416.86
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.34%
24h
-0.37%
Share
TXNS
30
Buys
18
Sells
12
Volume
36K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
6.65B
Pooled WETH:
$12.15

Bonk/WETH price stats on Ethereum

As of June 27, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001311. Bonk price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36,174.79. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $4,308,941.47. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $116,416.86. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $116,416.86.

The total transactions of Bonk/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

Bonk/WETH pool has a trading volume of $36,174.79 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000005457, captured at 9:06 PM UTC.

The price of converting 1 Bonk to USD is $0.00001311 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20257:17:35 PMsell$996.86$0.000013110.41470.08545775.99M
0xb98...5D11
0xc2...147f
06/27/20256:21:35 PMsell$993.28$0.000013150.4130.08546875.53M
0xb98...5D11
0x8b...b629
06/27/20256:19:47 PMbuy$1,397.99$0.000013410.58120.085577104.21M
0x47E...C68D
0x72...ba10
06/27/20255:39:59 PMsell$19.81$0.000013210.0081860.0854591.5M
0x6E4...5915
0x48...2661
06/27/20254:36:59 PMbuy$4.84$0.000013610.0019820.085569355,925.84
0x8B7...40A3
0xd3...85a6
06/27/20254:34:11 PMbuy$3,378.29$0.000013561.380.085552249.12M
0x258...fa4A
0x14...84d0
06/27/20254:33:11 PMbuy$3,024.64$0.000013471.230.085519224.38M
0xb98...5D11
0xbb...849d
06/27/20254:30:35 PMbuy$692.32$0.000013420.28350.085551.56M
0x91a...d728
0x58...2bd7
06/27/20254:28:59 PMbuy$1,396.15$0.00001340.57180.085489104.18M
0x73f...36a8
0xba...1524
06/27/20254:05:23 PMbuy$1,586.65$0.000013360.64980.085473118.71M
0x91a...d728
0x64...4d43
06/27/20253:40:59 PMbuy$12.01$0.000013290.0049350.085463903,310.46
0x96F...a102
0xd0...e667
06/27/20251:18:23 PMsell$2,781.49$0.000013061.140.08537212.83M
0x3C8...85E2
0x40...90bb
06/27/202512:00:35 PMbuy$100.5$0.000013460.0410.0854947.46M
0xeFf...58c3
0xec...e0cc
06/27/20257:19:23 AMbuy$0.3537$0.000013450.00014440.08549326,289.44
0x781...7a1a
0xae...aa57
06/27/20256:49:35 AMsell$11.17$0.000013150.0045760.085384850,000
0x1BD...7E2d
0x36...aba2
06/27/20255:42:47 AMsell$164.2$0.000013150.067210.08538512.48M
0xa06...e1A5
0x89...94af
06/27/20255:23:47 AMsell$67.05$0.000013180.02740.0853865.09M
0x70f...488D
0xf0...b40d
06/27/20252:57:59 AMbuy$934.49$0.000013360.3840.08549169.93M
0xcA7...5597
0x2d...6a64
06/27/20252:44:23 AMsell$28.16$0.000013070.011580.0853772.15M
0xF76...090A
0xa6...ae5a
06/27/20252:26:47 AMsell$67.41$0.000013050.027770.0853785.16M
0x98E...0dFf
0x60...dcbd