WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.054106
Price
0.082604 WETH
TVL
$49,728.46
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.22%
24h
-3.34%
Share
TXNS
13
Buys
4
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
10.6B
Pooled WETH:
$3.94

Bonk/WETH price stats on Ethereum

As of June 30, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000004106. Bonk price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,535.31. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,249,976.44. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $49,728.46. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $49,728.46.

The total transactions of Bonk/WETH is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

Bonk/WETH pool has a trading volume of $1,535.31 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002604, captured at 7:01 PM UTC.

The price of converting 1 Bonk to USD is $0.000004106 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20267:00:59 PMsell$167.4$0.0541060.10610.08260440.76M
0x338...8B55
0xfd...6c71
06/30/20265:13:47 PMsell$163.94$0.0540970.10440.08260940.01M
0x87E...1Db7
0x30...e74e
06/30/202612:51:11 PMbuy$4.39$0.0541520.0028210.0826641.06M
0x017...A988
0x64...bb9a
06/30/202612:15:11 PMsell$533.65$0.0541160.33950.082619129.65M
0xF9b...Af41
0xfa...174a
06/30/202611:27:35 AMbuy$43.96$0.0542280.027860.08267910.4M
0x755...b063
0xa5...064e
06/30/20265:51:35 AMsell$1.32$0.0541690.00083710.082625318,809.88
0xEe9...63E4
0xad...7d6c
06/30/20262:54:59 AMbuy$300.03$0.0542560.18850.08267470.49M
0xd2a...7dFe
0xa8...b418
06/30/202612:00:23 AMsell$232.16$0.0542340.14360.0826254.82M
0xF9b...Af41
0x61...23eb
06/29/202610:53:11 PMbuy$16.93$0.0543170.010490.0826773.92M
0xBae...Ae08
0x60...ca22
06/29/20268:27:23 PMsell$0.001054$0.0542550.0664980.082623247.72
0x257...Aefe
0x91...1f63
06/29/20268:14:23 PMsell$13.19$0.0542530.008140.0826233.1M
0x2E0...9578
0xde...387b
06/29/20268:07:23 PMsell$58.26$0.0542530.035950.08262413.7M
0x034...2333
0x74...cba8
06/29/20267:01:35 PMsell$0.001053$0.0542480.066510.082625247.96
0x257...Aefe
0x3d...4131
06/29/20265:46:35 PMsell$42.69$0.054290.026130.0826269.95M
0x9f1...50BC
0xcc...ad9d
06/29/20265:27:11 PMsell$26.92$0.0542610.016590.0826276.32M
0xae2...aE13
0x0a...352e
06/29/20265:15:59 PMsell$87.49$0.0542640.053920.08262820.52M
0xDbA...9a89
0xbe...78e4
06/29/20265:15:23 PMsell$65.34$0.0542560.040380.0826315.35M
0x779...c9A4
0xa3...e9e3
06/29/20263:23:59 PMbuy$62.07$0.0542030.039640.08268414.77M
0x407...D413
0x50...b2e3
06/29/202610:53:47 AMbuy$300.07$0.0542240.19020.08267871.03M
0xd2a...7dFe
0x24...50e9
06/29/202610:19:47 AMbuy$277.35$0.0542230.17530.0826765.67M
0x3E0...E9e9
0xb6...3e71