WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.055924
Price
0.082642 WETH
TVL
$68,872.27
MKT CAP
$1.9M
5m
0%
1h
-1.99%
4h
-1.99%
24h
-0.08%
Share
TXNS
14
Buys
10
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
10.1B
Pooled WETH:
$4.04

Bonk/WETH price stats on Ethereum

As of April 10, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000005924. Bonk price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,780.65. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,864,133.24. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $68,872.28. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $68,872.28.

The total transactions of Bonk/WETH is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

Bonk/WETH pool has a trading volume of $2,780.65 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002642, captured at 6:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000005924 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20265:15:59 PMsell$1.84$0.0559240.00082310.082642311,537
0x44e...A4e9
0x84...43d4
04/10/20265:14:59 PMbuy$0.9891$0.0560440.00044120.082696163,654.96
0x44e...A4e9
0x89...2ef2
04/10/202611:26:47 AMsell$554.53$0.0558610.25050.08264894.61M
0x1dC...B4d8
0xc9...36c5
04/10/202611:24:23 AMsell$2.67$0.0558770.0012060.082653454,584.64
0x66c...5B3c
0x47...911c
04/10/202611:20:11 AMsell$291.45$0.0558830.13160.08265649.54M
0x99A...e5c2
0xf7...5793
04/10/20262:42:35 AMbuy$17.36$0.0559580.0079070.0827132.91M
0xDcF...8e8C
0xaf...8956
04/09/202610:38:35 PMbuy$23.57$0.056010.010640.0827133.92M
0xDc8...FB6d
0x59...d39e
04/09/202610:21:35 PMbuy$570.69$0.0560340.2560.08270794.57M
0xFDf...AC85
0xa2...3c8f
04/09/20268:55:59 PMbuy$207.89$0.0559750.093890.08269934.79M
0x105...3578
0xdc...029a
04/09/20268:53:11 PMbuy$129.56$0.0559640.058550.08269521.72M
0x790...Fc88
0xc3...7761
04/09/20268:37:35 PMbuy$178.03$0.0559720.080250.08269229.81M
0x790...Fc88
0xd0...f1c6
04/09/20266:41:59 PMbuy$542.87$0.0559240.2460.08268491.63M
0x1dC...B4d8
0x75...4856
04/09/20266:41:47 PMbuy$135.12$0.0559070.061240.08267722.87M
0x790...Fc88
0x8a...7d50
04/09/20266:40:59 PMbuy$124.01$0.0559280.055960.08267520.92M
0x790...Fc88
0x55...57f0
04/09/202610:15:35 AMsell$6.58$0.0557370.0030060.082621.15M
0x08B...8132
0xa5...f3ba
04/09/20263:16:47 AMbuy$9.69$0.0558320.0044460.0826731.66M
0xf24...7da8
0x31...54e2
04/09/20261:07:35 AMsell$298.02$0.0557140.13680.08262352.16M
0x8cE...728B
0xfb...b517
04/09/20261:06:11 AMsell$284.32$0.0557380.13030.08262949.55M
0x8cE...728B
0xc2...daf7
04/09/202612:38:47 AMsell$79.55$0.0557530.036410.08263313.83M
0x790...Fc88
0x31...4d55
04/09/202612:37:11 AMsell$181.37$0.0557590.083020.08263631.49M
0x790...Fc88
0x69...393b