WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00001935
Price
0.07108 WETH
TVL
$158,001.02
MKT CAP
$6.5M
5m
0%
1h
-1.14%
4h
-1.53%
24h
21.60%
Share
TXNS
172
Buys
112
Sells
60
Volume
128K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
1.58B
Pooled WETH:
$71.11

Bonk/WETH price stats on Ethereum

As of April 26, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001935. Bonk price is up 21.60% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $128,293.47. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,488,387.82. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $158,001.03. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $158,001.03.

The total transactions of Bonk/WETH is 172 in the last 24 hours, 112 of which are buy transactions, and 60 are sales transactions.

Bonk/WETH pool has a trading volume of $128,293.47 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.0000000108, captured at 5:55 AM UTC.

The price of converting 1 Bonk to USD is $0.00001935 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20255:33:35 AMbuy$175.64$0.000019350.098010.071089.07M
0x5E2...822F
0xe3...80bc
04/26/20255:13:35 AMsell$264.31$0.000019030.14740.07106113.89M
0x120...3b39
0x77...8ccd
04/26/20255:13:23 AMsell$10.59$0.00001920.0059090.071071551,432.71
0x1FE...4Da6
0xaf...a349
04/26/20255:05:35 AMsell$204.32$0.000019340.1140.07107910.56M
0x8D1...B4f5
0x8d...3cd0
04/26/20254:34:23 AMsell$17.62$0.000019570.0097990.071088900,000
0xA0F...11F6
0xbe...952b
04/26/20253:57:47 AMbuy$36.76$0.000020.020390.071111.84M
0x55D...aa60
0x49...8621
04/26/20253:40:11 AMbuy$198.75$0.000019810.11040.071110.03M
0x91a...d728
0x3c...5fcb
04/26/20253:39:59 AMsell$341.56$0.000019250.18970.07106917.74M
0xD95...9Bb5
0x37...fe15
04/26/20253:39:59 AMbuy$50.59$0.000019640.02810.0710912.58M
0x27b...B5B7
0xc5...fc05
04/26/20253:39:59 AMbuy$142.44$0.000019510.079130.0710847.3M
0x912...930E
0xe1...671b
04/26/20253:34:47 AMsell$505.76$0.000019630.28090.0710925.76M
0x655...D97C
0x68...2c67
04/26/20253:34:47 AMbuy$159.37$0.000019770.088540.0710988.06M
0xae2...aE13
0xf2...1fe1
04/26/20253:33:59 AMbuy$133.22$0.000020310.074010.0711286.56M
0x27b...B5B7
0xec...a552
04/26/20253:33:59 AMsell$742$0.000020360.41220.07113136.44M
0x91a...d728
0xe8...9c44
04/26/20253:33:47 AMsell$1,005.69$0.00002170.55870.07120546.34M
0xb19...49a9
0xc4...8100
04/26/20253:33:47 AMbuy$1,808.99$0.000021510.07119484.11M
0x50D...e513
0xce...1fa4
04/26/20253:24:23 AMbuy$20.84$0.000020210.011530.0711181.03M
0xDfd...8116
0xf0...3701
04/26/20253:05:23 AMsell$126.6$0.000019930.069890.07116.35M
0xcA7...5597
0x6a...aa9a
04/26/20252:50:47 AMbuy$188.96$0.000020320.10410.071129.3M
0xae2...aE13
0x6a...41a0
04/26/20252:50:47 AMsell$548.44$0.000020190.30210.07111227.16M
0x94f...cbf7
0x57...246f