- WhatToFarm
- Ethereum
- Uniswap V3
- Bonk-WETH LPs
Info about Bonk-WETH pair
- Pooled Bonk:
- 5.84B
- Pooled WETH:
- $6.43
Bonk/WETH price stats on Ethereum
As of September 23, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.0000204. Bonk price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $44,856.97. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,675,976.52. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $146,167.20. The Bonk/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/WETH now?
The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $146,167.20.
How many transactions are there in the Bonk/WETH pool in the last 24 hours?
The total transactions of Bonk/WETH is 113 in the last 24 hours, 67 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Bonk/WETH pool in the last 24 hours?
Bonk/WETH pool has a trading volume of $44,856.97 in the last 24 hours.
What is the exchange rate of 1 Bonk to WETH?
The exchange rate of 1 Bonk to WETH is 0.00000000488, captured at 11:09 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000204 today.
Bonk-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:54:59 PM | sell | $242.93 | $0.0000204 | 0.05809 | 0.08488 | 11.9M | 0x74...9afe | |
| 09/23/2025 | 10:31:47 PM | sell | $2.02 | $0.00002041 | 0.0004851 | 0.084881 | 99,376.13 | 0x16...fd17 | |
| 09/23/2025 | 10:29:59 PM | buy | $2.07 | $0.00002083 | 0.000495 | 0.084981 | 99,376.13 | 0x9c...23a1 | |
| 09/23/2025 | 10:28:35 PM | sell | $239.1 | $0.00002042 | 0.05715 | 0.084883 | 11.7M | 0x31...6532 | |
| 09/23/2025 | 10:25:47 PM | sell | $474.21 | $0.00002045 | 0.1133 | 0.084888 | 23.19M | 0x67...8aff | |
| 09/23/2025 | 10:24:59 PM | sell | $2.02 | $0.00002046 | 0.0004851 | 0.084892 | 99,168.72 | 0xa4...4c5e | |
| 09/23/2025 | 10:23:47 PM | buy | $2.07 | $0.00002088 | 0.000495 | 0.084991 | 99,168.72 | 0xaf...4452 | |
| 09/23/2025 | 10:22:47 PM | sell | $2.03 | $0.00002047 | 0.0004851 | 0.084892 | 99,168.73 | 0x20...bcf7 | |
| 09/23/2025 | 10:21:47 PM | buy | $2.07 | $0.00002088 | 0.000495 | 0.084991 | 99,168.73 | 0x9c...1d4a | |
| 09/23/2025 | 10:03:23 PM | sell | $918.01 | $0.00002048 | 0.2195 | 0.084898 | 44.82M | 0x76...34a4 | |
| 09/23/2025 | 10:03:11 PM | buy | $25.64 | $0.00002092 | 0.006132 | 0.085004 | 1.23M | 0x53...6b21 | |
| 09/23/2025 | 8:36:35 PM | buy | $99.44 | $0.00002079 | 0.02393 | 0.085003 | 4.78M | 0x5f...dde4 | |
| 09/23/2025 | 8:23:11 PM | sell | $308.07 | $0.00002039 | 0.07409 | 0.084905 | 15.1M | 0x07...3ae2 | |
| 09/23/2025 | 8:21:35 PM | buy | $281.75 | $0.00002081 | 0.06776 | 0.085005 | 13.54M | 0xfb...ac76 | |
| 09/23/2025 | 8:16:23 PM | buy | $0.9892 | $0.0000208 | 0.0002379 | 0.085003 | 47,548.97 | 0x50...36ed | |
| 09/23/2025 | 8:14:23 PM | buy | $6.96 | $0.0000208 | 0.001676 | 0.085003 | 335,055.47 | 0x7a...ee78 | |
| 09/23/2025 | 7:47:23 PM | sell | $1,062.47 | $0.00002041 | 0.2556 | 0.084911 | 52.06M | 0xff...af26 | |
| 09/23/2025 | 7:00:35 PM | buy | $0.9141 | $0.00002084 | 0.00022 | 0.085019 | 43,849.31 | 0x8a...b39b | |
| 09/23/2025 | 6:52:11 PM | sell | $352.34 | $0.00002047 | 0.0847 | 0.084921 | 17.21M | 0x24...9c19 | |
| 09/23/2025 | 6:48:35 PM | sell | $402.34 | $0.00002049 | 0.09672 | 0.084927 | 19.63M | 0x35...ca7a |