WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.056152
Price
0.082862 WETH
TVL
$71,861.45
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
4.91%
Share
TXNS
22
Buys
14
Sells
8
Volume
4K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
8.84B
Pooled WETH:
$8.12

Bonk/WETH price stats on Ethereum

As of May 21, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000006152. Bonk price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4,339.87. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,888,747.13. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $71,861.45. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $71,861.45.

The total transactions of Bonk/WETH is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

Bonk/WETH pool has a trading volume of $4,339.87 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002862, captured at 1:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000006152 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20265:36:59 PMbuy$247.32$0.0561520.1150.08286240.2M
0x790...Fc88
0x77...61f2
05/20/20265:33:59 PMbuy$250.08$0.0561190.11670.08285740.87M
0x790...Fc88
0x09...f584
05/20/20265:31:11 PMbuy$231.49$0.0561120.1080.08285137.87M
0x105...3578
0xea...6895
05/20/20262:34:11 PMbuy$652.03$0.0560610.30570.082842107.56M
0x533...4f98
0x7d...0d29
05/20/202611:15:11 AMsell$11.74$0.0559120.0055180.0827781.99M
0xa7e...80a8
0x1c...da09
05/20/202610:53:23 AMbuy$229.8$0.0560320.10790.08283238.1M
0x105...3578
0x95...dd1a
05/20/202610:42:11 AMbuy$230$0.0560260.10790.08282738.16M
0x105...3578
0xa7...816b
05/20/202610:39:35 AMbuy$230.1$0.0560180.10790.08282238.23M
0x105...3578
0xe8...0e71
05/20/20265:16:11 AMbuy$164.53$0.0559790.077540.08281827.52M
0x790...Fc88
0xe7...2776
05/20/20263:20:47 AMbuy$497.8$0.0559260.2360.0828184M
0x614...2229
0x97...4b59
05/20/20262:56:35 AMsell$211.55$0.0557960.10040.08275136.5M
0x5E7...ae8F
0x3b...b319
05/20/20262:42:59 AMbuy$1.98$0.0559190.00094210.082809335,289.89
0xd3D...e205
0x0e...d4e3
05/20/202612:51:11 AMbuy$254.66$0.0559230.12060.08280742.99M
0x5E7...ae8F
0x8d...29e8
05/19/202611:48:47 PMbuy$0.4254$0.0559210.00020140.08280471,850.31
0xA06...0787
0xb9...796d
05/19/202610:05:47 PMbuy$2.96$0.0559220.0014050.082804501,348.18
0xf0A...5B8d
0xbe...5568
05/19/20269:18:35 PMsell$32.58$0.0558210.015380.0827485.6M
0xdcE...e7e1
0x80...f459
05/19/20269:17:11 PMsell$7.11$0.0558220.003360.0827491.22M
0x530...58e7
0xe0...bd4d
05/19/20269:15:35 PMsell$500.94$0.0558350.23640.08275485.85M
0x530...58e7
0x8c...af15
05/19/20266:40:59 PMbuy$4.22$0.0559560.0019990.082816710,097.6
0x5D9...DEF1
0xa4...f324
05/19/20266:40:11 PMsell$512.38$0.0558530.24210.08276587.54M
0x5D9...DEF1
0x37...6ff1