WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00002625
Price
0.086702 WETH
TVL
$227,680.44
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.69%
24h
7.42%
Share
TXNS
79
Buys
44
Sells
35
Volume
61K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
7.03B
Pooled WETH:
$10.98

Bonk/WETH price stats on Ethereum

As of August 8, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00002625. Bonk price is up 7.42% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $61,218.43. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $8,508,358.38. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $227,680.44. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $227,680.44.

The total transactions of Bonk/WETH is 79 in the last 24 hours, 44 of which are buy transactions, and 35 are sales transactions.

Bonk/WETH pool has a trading volume of $61,218.43 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000006702, captured at 1:57 AM UTC.

The price of converting 1 Bonk to USD is $0.00002625 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/202512:38:23 AMbuy$1,131.61$0.000026250.28890.08670243.11M
0x024...87c6
0xeb...74a8
08/08/202512:36:35 AMbuy$169.81$0.000026080.043570.0866936.51M
-
0xcc...be7e
08/08/202512:07:59 AMbuy$11.7$0.000026110.0030.086692448,278.63
0x3dD...3FfA
0x3e...ba5f
08/07/202511:57:35 PMbuy$294.05$0.000026120.075290.0866911.26M
0x433...Beb1
0x85...b684
08/07/202510:30:47 PMbuy$453.78$0.000025920.1170.08668517.5M
0xA59...50A9
0x19...67d3
08/07/202510:29:23 PMsell$4,342$0.000025511.110.086578170.2M
0x258...878C
0x7f...3db9
08/07/202510:09:59 PMbuy$173.64$0.000026160.044730.0867416.64M
0x018...1f7D
0xfb...25cc
08/07/202510:06:11 PMbuy$0.8475$0.000026110.00021870.08673932,457.18
0x769...6198
0x46...2c4d
08/07/20259:49:11 PMbuy$2,765.53$0.000026040.71370.08672106.2M
0x7e3...4897
0x66...cc86
08/07/20259:46:35 PMbuy$2,285.9$0.000025880.59050.08668688.32M
0x91a...d728
0xc8...65c1
08/07/20259:46:11 PMsell$4.07$0.00002530.0010520.086537160,973.92
0x47B...5164
0x4c...ed10
08/07/20259:46:11 PMsell$4,380.75$0.000025421.130.086567172.31M
0xa00...14f3
0xeb...243d
08/07/20259:31:35 PMbuy$1,396.08$0.000026010.36060.08672153.66M
0x91a...d728
0x66...d6dd
08/07/20259:31:23 PMsell$1,998.9$0.000025510.51640.08659278.34M
0xC1a...0dF1
0x2d...9df2
08/07/20259:28:59 PMsell$6.13$0.000025560.0015850.086605240,000
0xE6c...6077
0x98...2897
08/07/20259:07:11 PMsell$46.88$0.000025570.012110.0866061.83M
0x8C2...A842
0x5f...1881
08/07/20258:49:47 PMbuy$4.45$0.000026070.0011520.08674171,008
0xE6c...6077
0x2e...1f72
08/07/20258:36:11 PMbuy$197.7$0.000026060.051120.0867397.59M
0x2aF...70fa
0x81...9846
08/07/20258:31:59 PMsell$126.34$0.000025540.032670.0866044.95M
0x8D2...53fa
0xdb...c344
08/07/20258:26:59 PMbuy$6.86$0.000026060.0017740.086739263,274.65
0x7Ff...53E4
0x16...d157