WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00001051
Price
0.083184 WETH
TVL
$85,824.78
MKT CAP
$3.4M
5m
0%
1h
0.15%
4h
0.15%
24h
0.28%
Share
TXNS
17
Buys
10
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
7.32B
Pooled WETH:
$2.68

Bonk/WETH price stats on Ethereum

As of January 17, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.00001051. Bonk price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,114.18. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $3,360,589.12. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $85,824.78. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $85,824.78.

The total transactions of Bonk/WETH is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

Bonk/WETH pool has a trading volume of $1,114.18 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000003184, captured at 2:14 PM UTC.

The price of converting 1 Bonk to USD is $0.00001051 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:19:35 PMsell$28.11$0.000010510.008510.0831842.67M
0x11b...f885
0xf7...6807
01/17/20261:08:59 PMsell$78.72$0.00001050.023960.0831977.5M
0x555...C35b
0xce...7b75
01/17/20269:04:35 AMbuy$1.27$0.000010780.00038620.083271118,060.6
0x44E...C5dC
0x53...7700
01/16/202611:21:35 PMbuy$41.29$0.000010770.012510.0832663.83M
0x776...8A49
0xc6...5798
01/16/20269:06:11 PMbuy$57.71$0.000010720.01750.0832545.38M
0x790...Fc88
0xbb...dcc2
01/16/20269:00:59 PMbuy$53.19$0.000010670.016150.083244.98M
0x497...A452
0xb7...c771
01/16/20268:50:23 PMsell$39.96$0.000010430.012150.0831743.83M
0xD4d...6aF0
0x8d...a644
01/16/20267:41:35 PMsell$11.78$0.00001040.0036050.0831811.13M
0xa85...2108
0x7c...9cfd
01/16/20267:41:35 PMbuy$78.04$0.00001050.023870.0832127.43M
0xa85...2108
0x14...f91f
01/16/20267:41:35 PMbuy$170.01$0.000010570.0520.08323416.08M
0xFDf...AC85
0x90...7560
01/16/20267:29:35 PMbuy$102.8$0.000010420.031440.083199.86M
0x497...A452
0x9c...1f7b
01/16/20267:09:11 PMbuy$96.38$0.000010410.029310.0831659.26M
0x497...A452
0x18...7a11
01/16/20267:06:47 PMbuy$14.66$0.00001030.0044870.0831521.42M
0xae2...aE13
0xb1...8f9d
01/16/20267:06:11 PMsell$203.46$0.000010170.062250.08311220M
0x1DD...F2fc
0xcd...dc2e
01/16/20264:04:59 PMsell$106.21$0.00001030.032460.08314910.31M
0xaCB...6F36
0x54...7439
01/16/20262:41:35 PMbuy$1.3$0.000010630.00039480.083226122,348.19
0xf67...9853
0x92...d208
01/16/20262:02:11 PMsell$29.2$0.000010480.0088160.0831652.78M
0x301...0230
0x47...482d
01/16/20261:10:47 PMbuy$105.62$0.00001060.032060.083229.96M
0x497...A452
0xdb...61b6
01/16/202612:54:35 PMsell$46.88$0.000010430.014150.0831494.49M
0xb73...F8e8
0x95...2693
01/16/202612:43:59 PMbuy$118.37$0.000010550.035930.08320511.21M
0x497...A452
0x00...172f