WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.059818
Price
0.082945 WETH
TVL
$10,029.78
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.13%
24h
5.68%
Share
TXNS
21
Buys
11
Sells
10
Volume
1K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
7.23B
Pooled WETH:
$1.5

Bonk/WETH price stats on Ethereum

As of December 10, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.000009818. Bonk price is up 5.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,044.31. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $3,174,188.54. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $10,029.78. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $10,029.78.

The total transactions of Bonk/WETH is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

Bonk/WETH pool has a trading volume of $1,044.31 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002945, captured at 7:38 AM UTC.

The price of converting 1 Bonk to USD is $0.000009818 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20256:29:47 AMsell$30.5$0.0598180.0091490.0829453.11M
0x4CB...9186
0xfe...0633
12/10/20256:26:59 AMsell$50.71$0.0598310.01530.0829665.16M
0xC0f...9671
0xcd...597f
12/10/202512:29:23 AMsell$41.76$0.0599560.012540.0829914.19M
0x65d...82e6
0xf1...8bba
12/09/202510:23:47 PMbuy$3$0.000010190.00090210.083062294,564.39
0x618...a2Ef
0xd0...5b85
12/09/202510:07:23 PMbuy$8.41$0.000010060.0025570.083059835,862.02
0x618...a2Ef
0xbe...b83f
12/09/20255:58:47 PMsell$11.61$0.000010080.0034550.0829991.15M
0x4f5...01a6
0x90...b919
12/09/20254:22:23 PMbuy$44.65$0.0599970.013630.0830514.47M
0x8d2...1AdE
0x09...96c1
12/09/20253:54:59 PMsell$74.08$0.0597060.022890.0829987.63M
0xFfA...027e
0x82...dbf8
12/09/20253:43:47 PMsell$36.89$0.0596630.011560.0830293.82M
0xFfA...027e
0x8c...123f
12/09/20253:38:23 PMbuy$51.57$0.0597040.01640.0830865.31M
0x400...a376
0xab...582a
12/09/20253:38:11 PMbuy$0.6262$0.059710.00019810.08307164,488.12
0x9E0...4e6a
0x73...6a17
12/09/20251:49:35 PMbuy$29.94$0.0595270.0096260.0830633.14M
0x45D...e67C
0xc2...7a49
12/09/202512:22:47 PMbuy$52.47$0.0595120.016760.0830395.52M
0x790...Fc88
0x07...92e6
12/09/202510:29:59 AMbuy$51.19$0.0593890.016410.0830095.45M
0x105...3578
0xb2...f11a
12/09/20258:39:59 AMbuy$13.67$0.0593080.0043930.0829911.47M
0xae2...aE13
0xc4...06fb
12/09/20258:28:59 AMsell$141.92$0.0592350.04560.08296815.37M
0xFF6...90CF
0xb9...6b22
12/09/20258:14:23 AMsell$54.67$0.0594560.017480.0830245.78M
0xA70...9Cec
0x06...4c95
12/09/20258:13:47 AMsell$70.67$0.0595680.02260.0830597.39M
0xae2...aE13
0xa6...121f
12/09/20258:13:47 AMbuy$150.07$0.0597740.047990.08312515.35M
0xFF6...90CF
0xe2...587c
12/09/20258:13:47 AMbuy$115.25$0.0596620.036850.08308911.93M
0xae2...aE13
0x20...e9ab