WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.0544
Price
0.082651 WETH
TVL
$12,195.39
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
4
Buys
2
Sells
2
Volume
312
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
10.53B
Pooled WETH:
$3.71

Bonk/WETH price stats on Ethereum

As of June 10, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.0000044. Bonk price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $311.73. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,355,527.49. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $12,195.39. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $12,195.39.

The total transactions of Bonk/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

Bonk/WETH pool has a trading volume of $311.73 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002651, captured at 10:08 AM UTC.

The price of converting 1 Bonk to USD is $0.0000044 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:13:35 PMbuy$98.86$0.05440.059580.08265122.47M
0xDfA...0912
0x61...6aed
06/09/20264:58:11 PMbuy$3.49$0.054320.0021430.08265808,913.28
0x1F3...d040
0xb2...d54f
06/09/202612:58:11 PMsell$0.8192$0.0543480.00048930.082597188,381.47
0x9E5...c9A9
0x1f...d097
06/08/202611:37:47 PMsell$208.54$0.0544160.12270.082647.22M
0x99A...e5c2
0x2d...2c7f
06/08/20267:48:59 PMsell$1.16$0.0543940.00069160.082603265,705.59
0xd6F...Bd7e
0xa7...148e
06/08/20267:33:59 PMsell$10.9$0.0543950.0064580.0826032.48M
0x79e...899b
0x05...3c66
06/08/20264:37:35 PMsell$4.73$0.0544030.0027960.0826031.07M
0x09A...748E
0xf4...3ece
06/08/20268:55:47 AMbuy$11.24$0.0544090.0067740.0826562.55M
0x68B...24A9
0x17...398a
06/08/20267:55:23 AMbuy$0.8858$0.0544410.00052960.082656199,423.19
0x555...C35b
0xdd...e5bd
06/08/20264:01:59 AMsell$1.01$0.0543730.00060330.082603231,762.31
0x4AC...bFD7
0x45...cf9d
06/08/20262:06:59 AMsell$1.13$0.0543840.00067470.082603259,192.63
0xadA...F7CB
0xfc...f9a7
06/08/20261:28:35 AMsell$90.83$0.0543640.05420.08260420.81M
0x790...Fc88
0x80...7539
06/08/20261:17:35 AMsell$138.93$0.0543770.082760.08260731.74M
0x790...Fc88
0x35...a40d
06/08/20261:12:35 AMsell$206.19$0.0544080.12210.08261246.77M
0x105...3578
0x0c...73d7
06/08/202612:38:59 AMsell$43.97$0.0544610.025780.0826159.86M
0xae2...aE13
0xa8...8b49
06/08/202612:31:35 AMsell$207.9$0.0544580.12210.08261846.64M
0x790...Fc88
0x00...917b
06/08/202612:29:23 AMsell$96.62$0.0544460.0570.08262321.73M
0x105...3578
0xa6...b0bc
06/08/202612:24:47 AMsell$162.02$0.0544340.095950.08262636.53M
0x790...Fc88
0x26...3f21
06/07/202610:18:47 PMsell$38.11$0.0544470.022530.0826298.57M
0x9Dd...aEdE
0x27...39ab
06/07/202610:15:59 PMsell$346.94$0.0545010.2030.08263477.08M
0x244...aE4C
0x73...b435