WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00001914
Price
0.087681 WETH
TVL
$160,318.84
MKT CAP
$6.4M
5m
0%
1h
-0.46%
4h
2.54%
24h
-10.17%
Share
TXNS
66
Buys
25
Sells
41
Volume
77K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
6.09B
Pooled WETH:
$17.56

Bonk/WETH price stats on Ethereum

As of May 17, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001914. Bonk price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $76,684.57. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,357,796.69. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $160,318.85. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $160,318.85.

The total transactions of Bonk/WETH is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.

Bonk/WETH pool has a trading volume of $76,684.57 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000007681, captured at 5:58 AM UTC.

The price of converting 1 Bonk to USD is $0.00001914 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20255:47:11 AMbuy$1,744.4$0.000019140.70.08768191.12M
0x45D...A435
0xc6...705b
05/17/20255:13:23 AMbuy$12.42$0.000019230.0049560.087669646,252.22
0xaF3...ED81
0xfb...185a
05/17/20254:38:11 AMbuy$988.45$0.000019160.3950.08766251.57M
0x5DD...2695
0x75...9d26
05/17/20253:55:35 AMbuy$934.54$0.000019030.37520.08764449.09M
0x91a...d728
0x0e...4e64
05/17/20253:53:59 AMbuy$1,005.99$0.000018980.40390.08762352.98M
0x91a...d728
0x22...229c
05/17/20253:52:47 AMbuy$111.38$0.000018950.044720.0876115.88M
0x90E...1DC0
0x37...ffb1
05/17/20253:50:35 AMbuy$1.14$0.000018950.00046160.0876160,658.55
0xA43...2cc4
0x40...7f40
05/17/20253:32:59 AMbuy$1,434.45$0.000018860.57750.08759476.04M
0x91a...d728
0x68...24d1
05/17/20253:14:35 AMbuy$1,452.41$0.000018850.58260.08756377.03M
0x91a...d728
0xa8...1462
05/17/20253:14:23 AMsell$5,576.95$0.000018582.230.087457300M
0x1DD...F2fc
0xfe...a112
05/17/20253:10:11 AMbuy$3,815.23$0.000019021.520.087628200.5M
0x1DD...F2fc
0x69...6d65
05/17/20252:56:23 AMbuy$496.73$0.000018910.1990.08758126.26M
0xfF8...eb7e
0x5f...feb9
05/17/20252:53:47 AMbuy$1,053.6$0.000018870.42220.08756555.81M
0x91a...d728
0xff...2eaa
05/17/20252:34:23 AMsell$52.99$0.000018370.021360.0874042.88M
0x185...F3B4
0xd3...76a7
05/17/20252:22:11 AMsell$11.81$0.000018230.0047980.087404647,997.34
0x6bb...8476
0x52...b457
05/17/20252:21:47 AMsell$10.34$0.000018230.0042010.087405567,415.12
0xcC1...54cD
0x51...3e82
05/17/20252:21:23 AMsell$3,483.04$0.000018331.410.087442190M
0x1DD...F2fc
0x0e...c8d2
05/17/20252:16:35 AMbuy$140.2$0.00001880.056870.087637.45M
0xFfA...027e
0xda...3fe5
05/17/20252:12:35 AMsell$2,726.7$0.000018531.10.087507147.08M
0xb18...6E8f
0xe1...3ae1
05/17/20252:10:59 AMbuy$143.23$0.000018980.057990.0876887.54M
0xe75...6B0D
0x5f...95df