WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.055928
Price
0.082747 WETH
TVL
$68,017.24
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
15
Buys
3
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
9.21B
Pooled WETH:
$6.21

Bonk/WETH price stats on Ethereum

As of March 21, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000005928. Bonk price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,573.96. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,864,833.94. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $68,017.24. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $68,017.24.

The total transactions of Bonk/WETH is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

Bonk/WETH pool has a trading volume of $1,573.96 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002747, captured at 2:39 PM UTC.

The price of converting 1 Bonk to USD is $0.000005928 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20261:07:11 PMsell$97.89$0.0559280.045370.08274716.51M
0x105...3578
0xe1...ab7d
03/21/20268:11:47 AMsell$103.77$0.055930.048110.08274917.5M
0x106...d679
0x71...d49e
03/21/20267:17:35 AMsell$21.76$0.0559310.010090.0827513.67M
0x8F0...9733
0xb2...6459
03/21/20265:21:47 AMsell$7.29$0.0559310.0033850.0827511.23M
0x8f3...40EA
0xcd...42ef
03/21/20261:36:59 AMsell$210.34$0.0559280.09770.08275335.48M
0x412...8690
0x20...b44b
03/20/202610:26:47 PMsell$32.4$0.0559430.015020.0827565.45M
0x9aA...3318
0x81...8709
03/20/20269:53:35 PMsell$200.87$0.0559290.093450.08275833.87M
0x308...f1A0
0xfe...d76b
03/20/20269:43:59 PMsell$395.35$0.0559310.18420.08276566.65M
0xfD7...5354
0xbd...22e6
03/20/20269:37:11 PMsell$199.62$0.055970.092670.08277133.44M
0x308...f1A0
0x13...722e
03/20/20269:04:47 PMsell$129.73$0.0559210.06080.08277521.91M
0x160...27c4
0x39...8c8f
03/20/20268:29:59 PMsell$158.35$0.0559190.074310.08277826.75M
0x308...f1A0
0x70...65b1
03/20/20268:28:23 PMsell$0.3961$0.0559210.0001860.0827866,907.05
0x99E...ca28
0xfb...6a6c
03/20/20267:15:47 PMbuy$0.7898$0.056030.00037150.082836130,971.81
0x575...a4fB
0x32...7d40
03/20/20265:43:23 PMbuy$14.34$0.0560320.0067440.0828362.38M
0xca7...4589
0x1d...12e2
03/20/20264:45:59 PMbuy$0.9987$0.0560530.00046790.082836164,997.24
0xf79...af75
0x30...cada
03/20/20268:02:23 AMbuy$0.006445$0.0560930.0530.0828361,057.76
0xF5c...7eAD
0xcf...3d4e
03/20/20266:08:23 AMbuy$96.36$0.0560610.045070.08283515.9M
0x105...3578
0x34...9f81
03/20/20266:07:11 AMbuy$163.95$0.056060.076620.08283227.06M
0x105...3578
0xc1...3c30
03/20/20265:27:23 AMbuy$96.13$0.0560760.044760.08282915.82M
0x790...Fc88
0x7c...6c95
03/20/20265:23:23 AMbuy$122.7$0.056050.057320.08282720.28M
0x790...Fc88
0xe0...4c6e