WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00002026
Price
0.084684 WETH
TVL
$175,153.13
MKT CAP
$6.6M
5m
0%
1h
0.05%
4h
-1.91%
24h
-1.67%
Share
TXNS
47
Buys
19
Sells
28
Volume
34K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
6.71B
Pooled WETH:
$9.05

Bonk/WETH price stats on Ethereum

As of September 3, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00002026. Bonk price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $34,239.05. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,627,900.05. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $175,153.14. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $175,153.14.

The total transactions of Bonk/WETH is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

Bonk/WETH pool has a trading volume of $34,239.05 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000004684, captured at 5:21 AM UTC.

The price of converting 1 Bonk to USD is $0.00002026 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20254:29:23 AMsell$12.66$0.000020260.0029260.084684624,686.76
0xF55...8fCB
0x63...ce3b
09/03/20254:01:59 AMsell$1.05$0.000020250.00024370.08468452,030.19
0x4AC...bFD7
0xd8...695c
09/03/20252:02:35 AMbuy$0.4598$0.000020660.00010630.08477922,256.07
0x62f...c6dc
0x3c...6b83
09/02/202511:08:59 PMbuy$7.43$0.000020650.001720.084779360,026.94
0x3Ac...273F
0xbe...c928
09/02/202510:56:23 PMsell$11.14$0.000020240.0025790.084684550,690.46
0xC60...1Db5
0x12...1f43
09/02/202510:30:23 PMsell$7.64$0.000020240.0017690.084684377,813.31
0x6E4...5915
0xbf...989e
09/02/202510:18:35 PMbuy$4.28$0.000020650.00099120.084779207,389.71
0x8B7...d7aC
0x54...d730
09/02/202510:05:11 PMsell$90.27$0.000020240.020890.0846844.46M
0x997...9E96
0x65...dec0
09/02/20259:34:23 PMsell$3.75$0.00002020.00087120.084685185,952.9
0x49E...657e
0xeb...d7dc
09/02/20259:26:23 PMsell$40.41$0.00002020.009370.0846852M
0xb99...F929
0xd1...50d2
09/02/20258:52:23 PMsell$151.62$0.000020210.035140.0846857.5M
0xcC8...DBD3
0xa1...3e96
09/02/20258:48:47 PMsell$1,101.17$0.000020230.25520.0846954.42M
0x10c...C67f
0x4e...6f96
09/02/20256:57:59 PMsell$108.28$0.000020190.025170.0846945.36M
0xE0f...AD88
0x81...0413
09/02/20256:45:47 PMsell$2,069.24$0.000020180.4820.084701102.51M
0x91a...d728
0x9a...5d8f
09/02/20256:39:35 PMsell$819.85$0.000020220.19090.08471140.53M
0xa2D...2CAF
0x60...7f64
09/02/20256:35:11 PMbuy$1,910.59$0.000020620.4450.08480392.65M
0xCae...d358
0xdd...8618
09/02/20256:34:59 PMbuy$6,258.73$0.000020491.450.084775305.31M
0x91a...d728
0x5e...bcf6
09/02/20256:34:35 PMbuy$1,831.8$0.000020340.42670.0847490.02M
0x5E2...822F
0x63...c4a5
09/02/20256:23:47 PMbuy$5.53$0.000020310.0012880.084728272,600.33
0x97d...0192
0x60...c44a
09/02/20255:31:11 PMbuy$1,156.39$0.000020310.26860.0847256.92M
0x91a...d728
0x70...5eb8