WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00001037
Price
0.083401 WETH
TVL
$9,401.16
MKT CAP
$3.4M
5m
0%
1h
1.55%
4h
1.55%
24h
1.01%
Share
TXNS
26
Buys
16
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
7.21B
Pooled WETH:
$1.54

Bonk/WETH price stats on Ethereum

As of November 20, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001037. Bonk price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $3,932.72. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $3,379,340.33. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $9,401.17. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $9,401.17.

The total transactions of Bonk/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

Bonk/WETH pool has a trading volume of $3,932.72 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000003401, captured at 6:01 AM UTC.

The price of converting 1 Bonk to USD is $0.00001037 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20255:34:59 AMbuy$100.44$0.000010370.032930.0834019.68M
0x3B5...58E4
0x05...fd82
11/20/20255:12:47 AMbuy$100.97$0.000010210.033160.0833559.88M
0x95A...ED7A
0xad...b8ab
11/19/202510:09:59 PMbuy$2.68$0.0598940.00090490.08333271,684.68
0x345...A85e
0xeb...f464
11/19/20259:08:11 PMsell$54.21$0.0596970.018310.0832765.59M
0xFfA...027e
0x4c...5427
11/19/20258:56:35 PMsell$1.48$0.0596970.00050280.08329152,845.43
0xF3D...6e05
0xb6...47f5
11/19/20257:50:47 PMbuy$48.28$0.0596320.016760.0833455.01M
0xE93...6b1F
0x07...9b21
11/19/20257:49:35 PMbuy$53.38$0.0594960.018650.0833175.62M
0x4a0...379D
0x3b...63f1
11/19/20257:45:23 PMbuy$8.96$0.0594750.0031130.083291946,072.05
0x4f5...01a6
0x79...d3a4
11/19/20256:51:35 PMbuy$8.17$0.0594930.0028240.083282860,554.45
0x227...2dE9
0x66...c1ee
11/19/20256:31:35 PMbuy$0.1833$0.0594310.000063730.08327819,442.39
0x581...833f
0xe1...d74e
11/19/20255:14:47 PMsell$225.49$0.0595880.077250.08328423.52M
0xfD3...74cb
0x91...d84f
11/19/20253:49:35 PMbuy$155.59$0.000010120.051830.08337215.37M
0xC0f...E9AB
0xa8...228d
11/19/20253:47:23 PMbuy$11.9$0.0599550.0039850.0833321.2M
0xCB7...4809
0xff...f913
11/19/202512:02:47 PMbuy$12.94$0.000010230.0042050.0833261.26M
0xe3B...8E95
0x30...ed1b
11/19/202511:55:35 AMbuy$65.52$0.000010160.021260.0832986.45M
0x311...8f13
0xc6...e450
11/19/202511:55:23 AMsell$210.71$0.000010080.068390.08327220.9M
0xcF5...5ee4
0x05...8c0d
11/19/202511:54:59 AMsell$289.26$0.000010430.093880.08338727.71M
0xa6C...732C
0x11...b774
11/19/202511:54:59 AMsell$847.24$0.000010650.27490.08345879.51M
0xb18...6E8f
0xd3...31a7
11/19/202511:54:47 AMbuy$1,260.47$0.000010770.4090.083496117M
0x335...67b8
0x40...d91b
11/19/202510:03:59 AMbuy$67.14$0.000010260.021740.0833236.54M
0x5AE...dBc2
0x1c...5519