WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00003068
Price
0.089195 WETH
TVL
$192,109.25
MKT CAP
$10.9M
5m
0%
1h
0%
4h
-4.55%
24h
-7.23%
Share
TXNS
69
Buys
38
Sells
31
Volume
108K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
3.39B
Pooled WETH:
$26.35

Bonk/WETH price stats on Ethereum

As of December 26, 2024, the current price of Bonk token on DEX Uniswap V3 is $0.00003068. Bonk price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $107,952.36. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $10,922,425.61. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $192,109.26. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $192,109.26.

The total transactions of Bonk/WETH is 69 in the last 24 hours, 38 of which are buy transactions, and 31 are sales transactions.

Bonk/WETH pool has a trading volume of $107,952.36 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000009195, captured at 3:51 PM UTC.

The price of converting 1 Bonk to USD is $0.00003068 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20242:59:11 PMsell$974.27$0.000030680.29190.08919531.75M
0x375...8351
0x70...1889
12/26/20241:47:11 PMsell$2,140.11$0.000030850.63990.08922569.36M
0x5E2...822F
0x82...d6bb
12/26/20241:44:47 PMsell$24.38$0.000030920.0072910.089246788,503.65
0xED9...AdCe
0x82...a29e
12/26/20241:30:11 PMbuy$54.03$0.00003160.016120.0894341.71M
0x8FE...D94d
0xb8...9b04
12/26/20241:09:11 PMbuy$337.76$0.000031590.10080.0894310.69M
0xae2...aE13
0xd3...feda
12/26/202412:03:59 PMsell$2,010.83$0.000031170.59710.08925864.5M
0x91a...d728
0x4f...b076
12/26/202412:00:11 PMsell$2,097.85$0.00003130.6230.08929867.01M
0x09e...9760
0x15...d0e1
12/26/202411:55:11 AMbuy$10.1$0.000032010.0030.089507315,542.04
0xEA5...7ce9
0x30...f930
12/26/202411:44:35 AMsell$2,464.89$0.000031440.73210.08934178.38M
0x91a...d728
0xa8...aadc
12/26/202410:59:47 AMbuy$53.25$0.000032140.015830.0895551.66M
0x8FE...D94d
0x8c...9bd0
12/26/20248:59:23 AMbuy$103.26$0.000032160.030670.0895533.21M
0x1E9...dEC6
0xc3...e4f4
12/26/20248:40:47 AMsell$898.5$0.000031450.26760.08937128.56M
0x0DC...F3c7
0xb7...db49
12/26/20248:37:11 AMbuy$443.64$0.000032130.1320.08956613.8M
0xFfA...027e
0x67...1d02
12/26/20248:36:11 AMsell$2,804.86$0.000031620.83340.08939888.68M
0x09e...9760
0x50...5e36
12/26/20247:57:23 AMbuy$42$0.000032920.012260.0896161.28M
0x775...dE28
0x83...cb76
12/26/20247:23:23 AMbuy$34.02$0.000033070.0098950.0896161.03M
0x3C2...80c3
0xb9...b1da
12/26/20247:21:35 AMbuy$78.2$0.000033060.022740.0896152.37M
0x338...9935
0x7e...7002
12/26/20247:13:23 AMbuy$1,958.97$0.0000330.56960.08959559.36M
0x91a...d728
0xcf...be61
12/26/20247:13:11 AMsell$3,392.65$0.000032390.98640.089418104.74M
0x142...7462
0x10...3de0
12/26/20247:11:35 AMbuy$2,799.24$0.00003310.81370.08962384.56M
0x91a...d728
0xa4...f7ba