WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.056143
Price
0.082987 WETH
TVL
$48,919.96
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.29%
24h
-5.01%
Share
TXNS
12
Buys
5
Sells
7
Volume
228
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
7.2B
Pooled WETH:
$2.27

Bonk/WETH price stats on Ethereum

As of February 9, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000006143. Bonk price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $228.38. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,951,175.19. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $48,919.96. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $48,919.96.

The total transactions of Bonk/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

Bonk/WETH pool has a trading volume of $228.38 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002987, captured at 5:33 AM UTC.

The price of converting 1 Bonk to USD is $0.000006143 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20261:49:35 AMbuy$20.56$0.0561430.010.0829873.35M
0xd06...F80B
0x72...0ac8
02/09/20261:15:59 AMbuy$4.87$0.0561950.0023410.082977786,419.52
0xae2...aE13
0x0c...7078
02/09/202612:16:11 AMbuy$0.02906$0.0562240.000013890.0829754,669.8
0x742...B10f
0xf7...07ea
02/08/20269:03:11 PMsell$55.69$0.0561870.026440.0829379M
0xf65...7Ac1
0x38...8bf6
02/08/20267:21:23 PMsell$9.44$0.0562670.0044670.0829631.51M
0xD9F...c28A
0x6b...6a7a
02/08/20266:25:11 PMbuy$0.07714$0.0563430.000036810.08302712,161.76
0xb83...6109
0xcb...858d
02/08/20266:12:59 PMsell$19.62$0.0562310.0093670.0829743.15M
0x310...65F1
0x5e...f6ae
02/08/202611:36:35 AMsell$19.17$0.0563570.0090180.0829893.02M
0x025...1877
0x3d...fb5e
02/08/202611:19:11 AMsell$18.73$0.056350.0088620.0830042.95M
0x2fE...62c1
0xca...d20b
02/08/20266:21:23 AMsell$50.75$0.056330.024310.0830328.02M
0xA6B...d90f
0xe4...1a37
02/08/20265:36:23 AMsell$3.36$0.0563740.001610.083054527,169.71
0xfa7...d12A
0x2d...1c57
02/08/20264:10:23 AMbuy$26.05$0.0564680.012510.0831064.03M
0x649...3B21
0xd0...1846
02/07/20269:31:47 PMsell$3.56$0.0564010.0016910.083036557,050.81
0xF29...00BD
0xcf...a84f
02/07/20269:08:47 PMsell$0.4627$0.0563790.00022030.08303772,531.01
0x7F0...50F2
0xee...88b3
02/07/20267:12:47 PMbuy$2.86$0.056470.0013740.083098443,515.51
0xe30...0b7E
0x0e...8e09
02/07/20266:15:11 PMbuy$33.88$0.056370.01640.0830835.32M
0x497...A452
0x2a...4ba6
02/07/20266:13:11 PMsell$70.55$0.0562790.034120.08303711.24M
0xAA4...d7ef
0x75...d81e
02/07/20264:21:59 PMbuy$39.08$0.0563910.019030.0831116.12M
0x497...A452
0x22...c8d7
02/07/20263:45:35 PMsell$20.52$0.0562340.010010.0830423.29M
0x477...Ef20
0xa5...382f
02/07/202612:41:59 PMbuy$49.64$0.0563370.024220.0830927.83M
0x497...A452
0x17...75b4