WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.057727
Price
0.08262 WETH
TVL
$7,714.05
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Share
TXNS
4
Buys
2
Sells
2
Volume
153
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
7.08B
Pooled WETH:
$1.3

Bonk/WETH price stats on Ethereum

As of December 30, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.000007727. Bonk price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $153.10. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $2,480,060.40. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $7,714.06. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $7,714.06.

The total transactions of Bonk/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

Bonk/WETH pool has a trading volume of $153.10 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.00000000262, captured at 7:53 PM UTC.

The price of converting 1 Bonk to USD is $0.000007727 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/20257:07:23 PMbuy$22.12$0.0577270.0075020.082622.86M
0x834...5713
0x45...eb16
12/30/202511:12:23 AMbuy$27.35$0.0577850.0091570.0826063.51M
0xF8A...C8Ab
0x30...63ce
12/30/202511:11:47 AMsell$74.46$0.0576690.024920.0825679.71M
0x433...A93d
0xb3...0857
12/30/202510:16:59 AMsell$29.16$0.0577530.0097640.0825963.76M
0xde6...441c
0x61...2b53
12/29/20254:19:23 PMsell$2.02$0.0576260.00069180.082604265,591.69
0xae2...aE13
0x3b...671f
12/29/20254:18:59 PMbuy$42.3$0.0577480.014440.0826465.46M
0x1A9...E9fB
0x6f...0861
12/29/20254:18:11 PMsell$39.63$0.0575920.013530.0825925.22M
0xae2...aE13
0x9d...b9e0
12/29/20254:17:59 PMbuy$111.85$0.0577330.037970.08262514.46M
0x3b1...b36c
0x80...512b
12/29/20254:17:35 PMbuy$50.21$0.0575990.017040.0825796.61M
0x3E0...dD93
0x40...3de8
12/29/20254:17:35 PMbuy$28.39$0.0575330.0096380.0825573.77M
0xae2...aE13
0x7c...4578
12/29/20254:17:23 PMbuy$6.1$0.0574980.0020730.082545814,645.35
0x7c0...C922
0x91...e0ef
12/29/20254:17:23 PMsell$233.65$0.0575410.079320.0825630.98M
0x65D...Fc49
0xf2...b8f7
12/29/20251:53:35 PMsell$54.63$0.0577060.018720.0826417.09M
0x5D4...Ea8B
0xab...373e
12/29/202512:14:47 PMbuy$29.14$0.0578750.010.0827023.7M
0x815...46b0
0x84...36c3
12/29/202512:06:47 PMbuy$22.17$0.0579470.0074990.0826882.79M
0xd7E...a3B2
0x24...31fb
12/29/20258:17:59 AMbuy$38.34$0.058030.012750.0826714.77M
0x5AE...dBc2
0xf8...f594
12/29/20258:17:35 AMsell$32.07$0.0578650.010670.0826164.08M
0xEDd...9f37
0x85...e866
12/29/20256:54:59 AMbuy$10.96$0.0581050.003620.0826751.35M
0xEc3...9013
0x04...53e7
12/29/20255:58:59 AMsell$66.77$0.0580380.02190.0826378.31M
0x2a9...7CD5
0xa9...4a44
12/29/20252:40:59 AMbuy$17.35$0.0581030.0057910.0827042.14M
0x0a0...D158
0x2a...a257