WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00001519
Price
0.08605 WETH
TVL
$125,975.03
MKT CAP
$5M
5m
0%
1h
-0.71%
4h
1.52%
24h
-1.55%
Share
TXNS
51
Buys
30
Sells
21
Volume
43K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
6.01B
Pooled WETH:
$13.77

Bonk/WETH price stats on Ethereum

As of June 6, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001519. Bonk price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $43,018.39. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $5,020,765.35. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $125,975.03. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $125,975.03.

The total transactions of Bonk/WETH is 51 in the last 24 hours, 30 of which are buy transactions, and 21 are sales transactions.

Bonk/WETH pool has a trading volume of $43,018.39 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.00000000605, captured at 1:57 PM UTC.

The price of converting 1 Bonk to USD is $0.00001519 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20251:51:47 PMsell$15.19$0.000015190.006050.086051,000,000
0x931...A42c
0xde...73de
06/06/20251:40:47 PMbuy$14.84$0.00001540.0059470.086173963,452.82
0x70c...3270
0x3f...491f
06/06/20251:19:35 PMbuy$1,004.86$0.00001530.40480.08616665.66M
0xb98...5D11
0x28...11b9
06/06/202512:37:23 PMbuy$124.57$0.000015340.050.0861588.12M
0x07f...5785
0xc1...b0b4
06/06/202512:37:23 PMbuy$1,228.36$0.000015320.4930.08614980.17M
0x91a...d728
0x9c...c9cb
06/06/202510:58:23 AMsell$185.73$0.000014930.074870.0860212.44M
0xb3b...5aA1
0x2d...930f
06/06/202510:52:47 AMsell$134.69$0.000014940.054280.0860229.01M
0xba5...a0cC
0x5e...5430
06/06/202510:46:11 AMsell$1,200.61$0.000014960.48380.08603180.23M
0x91a...d728
0x7e...5a9b
06/06/202510:33:11 AMsell$6.85$0.000014980.0027620.086039457,322.9
0x16f...8c05
0x59...5026
06/06/202510:30:59 AMbuy$9.29$0.000015290.0037460.086162607,944
0x16f...8c05
0xfe...8491
06/06/202510:25:11 AMsell$31.19$0.000014980.012570.0860392.08M
0x16f...8c05
0x63...602e
06/06/202510:22:35 AMsell$41.59$0.000014980.016760.086042.78M
0x16f...8c05
0x37...c92f
06/06/202510:20:35 AMsell$13.42$0.000014960.0054160.08604896,620.71
0xB64...9dc8
0x8e...c9ec
06/06/202510:03:23 AMsell$583.71$0.000014960.23570.08604439M
0x4D6...F078
0xbe...5c3c
06/06/20259:20:23 AMbuy$9.91$0.000015230.0040150.086171650,673.94
0x84D...21D6
0x6a...b00b
06/06/20258:23:11 AMbuy$3,261.13$0.000015131.320.086149215.43M
0xC8D...0c49
0xf0...c603
06/06/20258:07:59 AMsell$4.67$0.000014760.0019020.086005316,729.21
0xA49...d66C
0x2a...1833
06/06/20257:50:47 AMsell$48.48$0.000014760.019710.0860053.28M
0x222...CA61
0x2f...ec84
06/06/20256:39:35 AMbuy$1,299.59$0.000015060.5280.08611986.29M
0xcA7...5597
0x54...e7f7
06/06/20256:17:35 AMbuy$0.1225$0.000015020.000049850.086118,158.25
0x20E...Bf9F
0x23...95d8