WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.055894
Price
0.082966 WETH
TVL
$67,668.39
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-2.40%
24h
5.57%
Share
TXNS
64
Buys
25
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x403b1b747b1EFB309070436c9aC99Bf476f299ea
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Bonk:
7.88B
Pooled WETH:
$10.67

Bonk/WETH price stats on Ethereum

As of March 1, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000005894. Bonk price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $7,119.51. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,851,393.52. The liquidity pool contract is 0x403b1b747b1EFB309070436c9aC99Bf476f299ea with total value locked (TVL) of $67,668.40. The Bonk/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x403b1b747b1EFB309070436c9aC99Bf476f299ea is $67,668.40.

The total transactions of Bonk/WETH is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.

Bonk/WETH pool has a trading volume of $7,119.51 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002966, captured at 12:20 PM UTC.

The price of converting 1 Bonk to USD is $0.000005894 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202611:10:23 AMsell$93.03$0.0558940.046810.08296615.78M
0x790...Fc88
0x5e...7ec1
03/01/202611:08:59 AMsell$43.64$0.0558970.021960.0829677.4M
0x8b5...9Aff
0x15...7632
03/01/202610:34:35 AMbuy$81.17$0.0560080.04090.08302713.51M
0x170...E88F
0x7f...7db4
03/01/202610:29:35 AMsell$90.3$0.0558880.045510.08296715.34M
0x105...3578
0x34...7820
03/01/202610:29:11 AMsell$97.84$0.0558930.04930.08296916.6M
0x790...Fc88
0x22...dc16
03/01/202610:28:47 AMsell$98.16$0.0558940.049490.08297216.65M
0x790...Fc88
0xfa...51e0
03/01/202610:27:47 AMsell$82.14$0.0558970.041420.08297413.93M
0x105...3578
0xe9...7853
03/01/202610:27:23 AMsell$65.71$0.0559020.033130.08297611.13M
0x105...3578
0x1d...8ce1
03/01/202610:08:59 AMsell$168.23$0.0558910.085070.08297928.56M
0x790...Fc88
0x84...43f4
03/01/202610:06:11 AMsell$103.9$0.0559040.052480.08298217.6M
0x99A...e5c2
0xcb...7ec9
03/01/202610:05:23 AMsell$90.46$0.0559080.04570.08298415.31M
0x790...Fc88
0xa6...01f4
03/01/20269:51:35 AMsell$121.3$0.0559150.061260.08298720.51M
0x99A...e5c2
0xdc...2bf3
03/01/20269:49:47 AMsell$69.25$0.0559210.034960.08298911.7M
0x99A...e5c2
0x9d...74ed
03/01/20269:04:35 AMsell$73.47$0.0559510.036930.08299112.35M
0x497...A452
0xee...711a
03/01/20269:00:11 AMsell$131.61$0.0559460.066260.08299322.13M
0x105...3578
0xf0...aff3
03/01/20268:55:47 AMsell$121.22$0.0559530.061020.08299620.36M
0x99A...e5c2
0x9f...bce5
03/01/20268:35:11 AMsell$122.98$0.0560110.061370.08299920.46M
0x8b5...9Aff
0xb5...aedb
03/01/20268:30:23 AMsell$154.51$0.0560280.076970.08300325.63M
0x790...Fc88
0x9c...d580
03/01/20267:18:59 AMsell$127.93$0.0560240.063850.08300621.24M
0x497...A452
0x47...71e5
03/01/20267:18:11 AMsell$54.44$0.0560260.027180.0830089.03M
0xCa7...C8B6
0x5c...5ff3