WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052872
Price
0.052872 USDC
TVL
$23,113.82
MKT CAP
$252.7M
5m
0%
1h
-0.11%
4h
-1.23%
24h
-3.89%
Share
TXNS
218
Buys
114
Sells
104
Volume
543
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
4.02B
Pooled USDC:
$11,577.58

Bonk/USDC price stats on Solana

As of October 18, 2026, the current price of Bonk token on DEX Raydium is $0.000002872. Bonk price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $543.44. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $252,738,364.59. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $23,113.82. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $23,113.82.

The total transactions of Bonk/USDC is 218 in the last 24 hours, 114 of which are buy transactions, and 104 are sales transactions.

Bonk/USDC pool has a trading volume of $543.44 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002872, captured at 7:06 PM UTC.

The price of converting 1 Bonk to USD is $0.000002872 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20266:42:49 PMsell$0.2769$0.0528720.27690.05287296,407.57
2qvM7...PwwV
2Fs2...kxMj
10/18/20265:52:00 PMsell$0.4506$0.0528740.45060.052874156,758.7
BnJf8...Xn84
F1Nf...fj12
10/18/20265:51:34 PMsell$0.7162$0.0528750.71620.052875249,102.54
BnJf8...Xn84
3qG5...eF1Z
10/18/20265:32:02 PMsell$0.6311$0.0528790.63110.052879219,193.65
4wKu2...v2VZ
24G4...7rsn
10/18/20265:30:46 PMsell$2.77$0.052882.770.05288962,327.86
Menux...LzG6
4QGU...oGid
10/18/20265:30:05 PMsell$0.9206$0.0528820.92060.052882319,351.45
9u5qK...izaw
XaGb...V3eu
10/18/20265:26:22 PMbuy$5$0.05289750.0528971.73M
7HsyY...3jBL
3nv7...VmjK
10/18/20264:54:19 PMbuy$0.3141$0.0528890.31410.052889108,719.93
3wnFZ...Aq8i
63ws...cJMG
10/18/20264:19:42 PMbuy$2.3$0.0528882.30.052888799,428.46
14Bhw...GC1A
63rw...R562
10/18/20264:17:11 PMbuy$0.000199$0.052890.0001990.0528968.84
D6Cds...BCLt
4YG1...7HZX
10/18/20264:16:57 PMbuy$0.000109$0.0529020.0001090.05290237.54
D6Cds...BCLt
3LZN...HBCA
10/18/20264:16:41 PMbuy$0.000108$0.0529030.0001080.05290337.2
D6Cds...BCLt
CvZe...J1id
10/18/20264:12:50 PMbuy$0.000192$0.0528910.0001920.05289166.4
En2Fa...aFwj
4WRc...vPNi
10/18/20264:05:05 PMbuy$0.000107$0.0529030.0001070.05290336.85
D6Cds...BCLt
65Va...ELdx
10/18/20263:40:37 PMsell$1.8$0.0528761.80.052876628,748.41
8jYse...MRb6
FUHC...42Qp
10/18/20263:30:36 PMsell$1.06$0.0528791.060.052879370,515.21
8jYse...MRb6
31eD...fhZS
10/18/20263:27:53 PMsell$0.4552$0.0528810.45520.052881158,026.93
ANzXE...9gHz
3GRB...JVd2
10/18/20263:27:07 PMsell$0.4362$0.0528810.43620.052881151,397.01
3rqNX...gNib
2Q4P...HZnU
10/18/20263:17:18 PMsell$1.17$0.0528821.170.052882407,709.02
4AupY...urcZ
5Qmr...8en7
10/18/20263:10:18 PMbuy$0.4696$0.05290.46960.0529161,925.62
94SNz...NWtx
2S1x...AXmc