WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053418
Price
0.053418 USDC
TVL
$25,073.9
MKT CAP
$300.8M
5m
0%
1h
-1.35%
4h
-2.40%
24h
-8.28%
Share
TXNS
806
Buys
388
Sells
418
Volume
4K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
3.66B
Pooled USDC:
$12,566.93

Bonk/USDC price stats on Solana

As of September 28, 2026, the current price of Bonk token on DEX Raydium is $0.000003418. Bonk price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $4,194.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $300,808,929.07. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $25,073.91. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $25,073.91.

The total transactions of Bonk/USDC is 806 in the last 24 hours, 388 of which are buy transactions, and 418 are sales transactions.

Bonk/USDC pool has a trading volume of $4,194.97 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003418, captured at 9:57 AM UTC.

The price of converting 1 Bonk to USD is $0.000003418 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20269:54:06 AMsell$5.62$0.0534185.620.0534181.65M
AgmLJ...zN51
3sYo...DZy9
09/28/20269:44:13 AMsell$4.62$0.0534254.620.0534251.35M
DcQNa...sQyz
iGtr...Z6CE
09/28/20269:42:05 AMsell$4.62$0.0534274.620.0534271.35M
sy88t...oHP8
4Djd...a2Re
09/28/20269:40:01 AMsell$3$0.05342930.053429875,000
HYEuF...jFcb
CTii...ngyH
09/28/20269:39:52 AMsell$3.21$0.0534313.210.053431935,700
ATxTo...p2ev
33Kr...obzQ
09/28/20269:39:48 AMsell$2.07$0.0534322.070.053432603,535.25
FHpcN...7wCT
2rSk...ea6x
09/28/20269:38:39 AMsell$2.84$0.0534342.840.053434829,299.36
AgmLJ...zN51
2qTb...rr9n
09/28/20269:38:38 AMsell$1.76$0.0534351.760.053435514,621.57
CBmXC...wgBU
nJ6a...LsPX
09/28/20269:37:49 AMsell$3$0.05343630.053436873,200
HYEuF...jFcb
4xvk...9oaD
09/28/20269:34:39 AMsell$4.49$0.053444.490.053441.31M
7HsyY...3jBL
2qjM...PCEH
09/28/20269:34:11 AMsell$1.83$0.0534441.830.053444533,700
7JCe3...dG8k
3qTV...DFUy
09/28/20269:26:53 AMsell$4.09$0.0534514.090.0534511.19M
2LREm...2qA7
4HqQ...dxoJ
09/28/20269:18:07 AMsell$0.3605$0.0534540.36050.053454104,387.11
GEzqE...8yZk
2Fdm...9KYr
09/28/20269:17:09 AMsell$2.33$0.0534542.330.053454674,600
ATxTo...p2ev
oY4s...idzU
09/28/20269:15:41 AMbuy$3.34$0.0534643.340.053464966,136.46
7HsyY...3jBL
3qWa...nata
09/28/20269:15:36 AMbuy$0.5879$0.0534630.58790.053463169,737.74
89UZK...hsWg
3yz2...2zEU
09/28/20269:15:30 AMbuy$3.7$0.0534623.70.0534621.07M
RustU...9xvB
7KBK...WpVq
09/28/20269:15:18 AMbuy$4.17$0.053464.170.053461.21M
7HsyY...3jBL
2zoZ...YXwa
09/28/20269:15:09 AMbuy$3.49$0.0534583.490.0534581.01M
2LREm...2qA7
3eTd...aJL5
09/28/20269:14:35 AMbuy$6.3$0.0534556.30.0534551.82M
ATxTo...p2ev
T4Y7...UTiP