WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052952
Price
0.052952 USDC
TVL
$23,432.48
MKT CAP
$259.8M
5m
0%
1h
-0.83%
4h
-0.35%
24h
-3.28%
Share
TXNS
234
Buys
130
Sells
104
Volume
589
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
3.96B
Pooled USDC:
$11,731.35

Bonk/USDC price stats on Solana

As of October 18, 2026, the current price of Bonk token on DEX Raydium is $0.000002952. Bonk price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $588.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $259,798,204.84. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $23,432.49. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $23,432.49.

The total transactions of Bonk/USDC is 234 in the last 24 hours, 130 of which are buy transactions, and 104 are sales transactions.

Bonk/USDC pool has a trading volume of $588.88 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002952, captured at 2:59 AM UTC.

The price of converting 1 Bonk to USD is $0.000002952 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20262:48:52 AMsell$0.5453$0.0529520.54530.052952184,714.56
GSiVY...3cN8
3YcZ...NyZh
10/18/20262:44:35 AMsell$2.66$0.0529532.660.052953903,200
ATxTo...p2ev
4Cky...sHD6
10/18/20262:25:29 AMbuy$0.3798$0.0529680.37980.052968127,938.46
Gmq7k...MjZV
2BJk...tnjL
10/18/20262:13:02 AMsell$3.16$0.0529543.160.0529541.07M
Menux...LzG6
2c8D...5SBq
10/18/20262:12:22 AMsell$2$0.05295520.052955676,900
DcQNa...sQyz
2DF8...mDru
10/18/20262:11:57 AMsell$2$0.05295920.052959676,100
ATxTo...p2ev
jt8z...9R2W
10/18/20262:05:17 AMsell$0.4557$0.0529650.45570.052965153,689.43
FzCxS...r2xt
62Rx...G6RD
10/18/20261:59:20 AMsell$3$0.05296930.0529691.01M
7nwPX...cvMf
G51p...rRkx
10/18/20261:59:00 AMsell$3$0.05297130.0529711.01M
ATxTo...p2ev
3eQE...LUTX
10/18/20261:58:41 AMsell$1.35$0.0529721.350.052972456,200
244T5...nv8s
5AYS...sLpS
10/18/20261:54:41 AMsell$3$0.05297530.0529751.01M
ATxTo...p2ev
4qpV...fsMM
10/18/20261:54:01 AMsell$0.3327$0.0529760.33270.052976111,784.86
Bre1Z...7hm7
5qGE...CDxP
10/18/20261:52:28 AMsell$3$0.05297730.0529771.01M
ATxTo...p2ev
3jWV...MpFt
10/18/20261:52:08 AMsell$0.2938$0.0529780.29380.05297898,687.34
DLRTv...WUZv
5rg8...ePJt
10/18/20261:41:55 AMbuy$7.35$0.0529917.350.0529912.46M
2sLPs...C4dM
3J9o...G36J
10/18/20261:41:55 AMbuy$7$0.05298770.0529872.34M
ATxTo...p2ev
52mS...k6sy
10/18/20261:32:37 AMsell$0.00715$0.0529670.007150.0529672,409.07
FXhtS...h4Fs
4Kv4...buLx
10/18/20261:02:58 AMbuy$4$0.05297740.0529771.34M
DmQSn...ygQ4
2eZw...s2Fn
10/18/20261:02:46 AMbuy$4$0.05297540.0529751.34M
ATxTo...p2ev
2vUV...eZKA
10/18/202612:38:33 AMsell$0.000015$0.0529480.0000150.0529485.08
FUNDd...jrBU
LcT7...8F4M