WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054249
Price
0.054249 USDC
TVL
$26,617.28
MKT CAP
$373.9M
5m
0%
1h
0.23%
4h
0.79%
24h
1.85%
Share
TXNS
600
Buys
325
Sells
275
Volume
2K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
3.14B
Pooled USDC:
$13,294.52

Bonk/USDC price stats on Solana

As of June 30, 2026, the current price of Bonk token on DEX Raydium is $0.000004249. Bonk price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $2,245.04. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $373,921,121.91. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $26,617.28. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $26,617.28.

The total transactions of Bonk/USDC is 600 in the last 24 hours, 325 of which are buy transactions, and 275 are sales transactions.

Bonk/USDC pool has a trading volume of $2,245.04 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004249, captured at 5:16 AM UTC.

The price of converting 1 Bonk to USD is $0.000004249 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20264:36:19 AMbuy$4.99$0.0542494.990.0542491.18M
GyJtY...j41n
C8Lq...q3Hg
06/30/20264:36:18 AMbuy$5.26$0.0542455.260.0542451.24M
GHigB...BhUc
3MrF...pLmj
06/30/20264:36:18 AMbuy$0.349$0.0542470.3490.05424782,179.14
JD6rV...AfsG
2UJr...yuk3
06/30/20264:18:43 AMsell$1.48$0.0542231.480.054223352,642.35
A3vFk...a7WH
3ehK...fBmV
06/30/20264:13:24 AMsell$0.1986$0.0542230.19860.05422347,040.25
R32xA...3kjk
4tn8...cXy5
06/30/20264:10:36 AMsell$1.48$0.0542241.480.054224352,563.77
AsAU5...BUNB
2nhw...p1i6
06/30/20264:09:40 AMsell$2.29$0.0542252.290.054225543,222.51
4jjEX...betE
4xXc...sjyG
06/30/20264:08:37 AMsell$6.17$0.0542286.170.0542281.46M
2LREm...2qA7
51sL...UwxS
06/30/20264:08:11 AMsell$0.7393$0.054230.73930.05423174,759.39
9XVhY...otKL
3tV8...kE6Q
06/30/20263:55:22 AMsell$7.55$0.0542337.550.0542331.78M
2LREm...2qA7
Hhqo...pWGD
06/30/20263:48:37 AMsell$2.22$0.0542382.220.054238524,617.2
7rtiK...Xy1q
2g1X...XRih
06/30/20263:48:32 AMsell$0.2492$0.0542390.24920.05423958,792.21
Em8J3...ECPF
35v5...U24T
06/30/20263:46:26 AMsell$1.93$0.0542391.930.054239455,448.91
9jHrT...VCXM
2DPR...q2m9
06/30/20263:34:09 AMsell$1.99$0.054241.990.05424470,770.61
Fwpns...FiwX
4igw...wj89
06/30/20263:33:56 AMsell$4.03$0.0542424.030.054242949,929.07
FkdDH...CzNm
5j4F...HkC7
06/30/20263:33:32 AMsell$2.7$0.0542452.70.054245636,761.81
9jHrT...VCXM
3pQA...HzTa
06/30/20263:32:00 AMsell$1.33$0.0542461.330.054246314,295.79
9jHrT...VCXM
58nS...mP2j
06/30/20263:25:01 AMsell$6.41$0.0542486.410.0542481.51M
2LREm...2qA7
4uJt...aiar
06/30/20263:24:09 AMsell$7$0.05425370.0542531.65M
2LREm...2qA7
3Y4h...HZeg
06/30/20263:24:06 AMsell$1.61$0.0542551.610.054255378,317.77
9jHrT...VCXM
45cc...y8BD