WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052272
Price
0.052272 USDC
TVL
$19,942.29
MKT CAP
$200M
5m
0%
1h
-0.62%
4h
-0.96%
24h
-0.42%
Share
TXNS
297
Buys
140
Sells
157
Volume
5K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
4.37B
Pooled USDC:
$10,009.72

Bonk/USDC price stats on Solana

As of August 19, 2026, the current price of Bonk token on DEX Raydium is $0.000002272. Bonk price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $5,020.78. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $199,987,698.11. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $19,942.30. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $19,942.30.

The total transactions of Bonk/USDC is 297 in the last 24 hours, 140 of which are buy transactions, and 157 are sales transactions.

Bonk/USDC pool has a trading volume of $5,020.78 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002272, captured at 10:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000002272 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/202610:45:58 AMsell$0.000014$0.0522720.0000140.0522726.16
D8zA1...j4UH
3Kb4...zt8y
08/19/202610:38:53 AMbuy$0.2522$0.0523030.25220.052303109,525.57
R32xA...3kjk
fi8P...i3Qb
08/19/202610:37:38 AMbuy$2.7$0.0523022.70.0523021.18M
AgmLJ...zN51
28Fx...KKD5
08/19/202610:37:37 AMbuy$3.18$0.0523013.180.0523011.38M
CDRqH...uokK
57bt...Pbuh
08/19/202610:34:52 AMbuy$1$0.05229910.052299437,654.03
CBN5W...Uw3a
3Twz...G7xG
08/19/202610:34:43 AMbuy$6.79$0.0522976.790.0522972.96M
En3NP...YuzP
26av...a4zC
08/19/202610:34:33 AMbuy$0.1859$0.0522960.18590.05229680,990.21
5ZGpr...krZZ
9E5p...oBER
08/19/202610:34:27 AMbuy$0.1223$0.0522960.12230.05229653,266.25
R32xA...3kjk
62wH...25zq
08/19/20269:50:13 AMsell$1.25$0.0522841.250.052284547,479.62
DBzMB...Gye9
YJ4j...9Yii
08/19/20269:50:02 AMsell$2.6$0.0522852.60.0522851.14M
56isj...EwBc
2dQw...ANDP
08/19/20269:48:12 AMsell$0.03482$0.0522860.034820.05228615,234.13
R32xA...3kjk
5iNk...jwnx
08/19/20269:44:26 AMsell$0.549$0.0522860.5490.052286240,100
4QyTs...MooA
MM3T...E176
08/19/20269:43:12 AMsell$0.125$0.0522870.1250.05228754,675.5
Aa8oC...Bcsn
5fEC...rjGq
08/19/20269:43:10 AMsell$0.1381$0.0522870.13810.05228760,386.36
Aa8oC...Bcsn
3YDT...nN3m
08/19/20269:43:09 AMsell$0.1229$0.0522870.12290.05228753,760.91
Aa8oC...Bcsn
sh5J...BWee
08/19/20269:36:10 AMsell$10.69$0.05228910.690.0522894.67M
UUAhs...V8yd
5K9a...DxCU
08/19/20269:30:05 AMsell$0.4136$0.0522920.41360.052292180,462.04
R32xA...3kjk
5Mcv...L8iX
08/19/20269:26:50 AMsell$0.3576$0.0522920.35760.052292156,000
87u2q...DAd4
5vqS...ym91
08/19/20269:01:32 AMsell$0.951$0.0522920.9510.052292414,767.43
AHWYs...5Bnj
4sQQ...j6cs
08/19/20268:39:00 AMbuy$2.02$0.0523012.020.052301878,384.87
Menux...LzG6
613c...y96P