- WhatToFarm
- Solana
- Raydium
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 1.98B
- Pooled USDC:
- $19,342.86
Bonk/USDC price stats on Solana
As of December 10, 2025, the current price of Bonk token on DEX Raydium is $0.000009689. Bonk price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $3,202.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $852,586,150.21. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $38,549.58. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $38,549.58.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 534 in the last 24 hours, 247 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $3,202.65 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000009689, captured at 7:38 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009689 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:19:51 AM | sell | $7.27 | $0.059689 | 7.27 | 0.059689 | 751,033.39 | 2eix...gCxU | |
| 12/10/2025 | 7:18:15 AM | sell | $5.18 | $0.059694 | 5.18 | 0.059694 | 534,799.4 | 2ehU...bTtW | |
| 12/10/2025 | 7:17:57 AM | sell | $5.56 | $0.059699 | 5.56 | 0.059699 | 573,357.04 | Ze8K...NsNj | |
| 12/10/2025 | 7:17:01 AM | sell | $7.47 | $0.059705 | 7.47 | 0.059705 | 769,876.31 | 4nQ1...5emQ | |
| 12/10/2025 | 7:09:02 AM | sell | $5.4 | $0.059724 | 5.4 | 0.059724 | 555,315.35 | 3M8G...uBNM | |
| 12/10/2025 | 7:05:07 AM | sell | $9.64 | $0.059738 | 9.64 | 0.059738 | 990,700.28 | 2RAi...xZRT | |
| 12/10/2025 | 7:05:03 AM | sell | $7.64 | $0.059746 | 7.64 | 0.059746 | 784,543.22 | 5xoe...kkCv | |
| 12/10/2025 | 7:05:02 AM | sell | $5.11 | $0.059753 | 5.11 | 0.059753 | 524,576.19 | 2Mvn...ypbL | |
| 12/10/2025 | 6:27:00 AM | sell | $1.47 | $0.059782 | 1.47 | 0.059782 | 150,298.83 | 3pmP...p3zi | |
| 12/10/2025 | 6:21:39 AM | sell | $19.68 | $0.059795 | 19.68 | 0.059795 | 2.01M | 3A5F...j4zK | |
| 12/10/2025 | 6:21:32 AM | sell | $5.37 | $0.059817 | 5.37 | 0.059817 | 547,902.54 | 4KDk...eq4Y | |
| 12/10/2025 | 6:07:46 AM | sell | $6.99 | $0.059829 | 6.99 | 0.059829 | 711,579.68 | 5wsV...znPD | |
| 12/10/2025 | 5:10:21 AM | sell | $0.5941 | $0.059833 | 0.5941 | 0.059833 | 60,416.69 | 63fb...A3Af | |
| 12/10/2025 | 4:24:30 AM | sell | $0.1381 | $0.059834 | 0.1381 | 0.059834 | 14,047.58 | 3XiT...xGTc | |
| 12/10/2025 | 4:22:04 AM | sell | $5.34 | $0.059837 | 5.34 | 0.059837 | 542,884.69 | 2B8o...rPUq | |
| 12/10/2025 | 4:19:10 AM | buy | $3.61 | $0.059887 | 3.61 | 0.059887 | 365,762.02 | 3pk1...dCRj | |
| 12/10/2025 | 4:06:29 AM | sell | $2.15 | $0.059834 | 2.15 | 0.059834 | 219,493.77 | 3apX...xxY6 | |
| 12/10/2025 | 4:06:00 AM | sell | $2.83 | $0.059836 | 2.83 | 0.059836 | 288,251.65 | zjs3...5tUz | |
| 12/10/2025 | 4:01:10 AM | sell | $5.14 | $0.05984 | 5.14 | 0.05984 | 522,555.36 | 5uSt...jVLw | |
| 12/10/2025 | 4:00:21 AM | sell | $4.07 | $0.059846 | 4.07 | 0.059846 | 414,216.76 | 4dCP...A1BX |