WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052809
Price
0.052809 USDC
TVL
$22,956.99
MKT CAP
$247.2M
5m
0%
1h
0.38%
4h
0.27%
24h
-0.78%
Share
TXNS
68
Buys
37
Sells
31
Volume
148
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
4.09B
Pooled USDC:
$11,457.9

Bonk/USDC price stats on Solana

As of November 8, 2026, the current price of Bonk token on DEX Raydium is $0.000002809. Bonk price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $147.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $247,178,665.94. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $22,956.99. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $22,956.99.

The total transactions of Bonk/USDC is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.

Bonk/USDC pool has a trading volume of $147.86 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002809, captured at 12:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000002809 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/08/202612:00:04 AMbuy$0.07579$0.0528090.075790.05280926,984.04
4gAJE...Q4q1
DRMk...GUrB
11/07/202611:47:05 PMbuy$3.96$0.0528053.960.0528051.41M
EEQHQ...PUfM
4wQV...8tbT
11/07/202611:30:09 PMbuy$1.98$0.05281.980.0528707,551.17
ALVMJ...hgZZ
4z4L...4Jcv
11/07/202611:28:46 PMbuy$1.98$0.0527981.980.052798708,052.01
ALVMJ...hgZZ
B2Wr...bmQt
11/07/202610:19:02 PMbuy$4.37$0.0527914.370.0527911.57M
BXEHN...FnCY
3vzS...UeRw
11/07/202610:18:54 PMbuy$1.08$0.0527891.080.052789388,270.3
J4uDW...3N6K
2vzV...riBw
11/07/202610:07:03 PMbuy$4.36$0.0527864.360.0527861.57M
BXEHN...FnCY
3U33...gnTW
11/07/20269:52:13 PMbuy$4.36$0.0527834.360.0527831.57M
BXEHN...FnCY
3CFX...QpUK
11/07/20268:52:41 PMsell$2.78$0.0527732.780.0527731M
ATxTo...p2ev
5tPy...K1Ux
11/07/20268:47:37 PMsell$2.39$0.0527782.390.052778861,502.46
Menux...LzG6
4Aq4...ETmh
11/07/20268:46:18 PMsell$4.36$0.0527814.360.0527811.57M
BXEHN...FnCY
5nBK...4Bv9
11/07/20268:46:07 PMsell$4.37$0.0527834.370.0527831.57M
BXEHN...FnCY
3AV9...nApx
11/07/20268:26:49 PMsell$0.5674$0.052790.56740.05279203,327.63
NkoY6...7CRn
2fbE...hbTH
11/07/20268:07:49 PMbuy$4.47$0.0528014.470.0528011.6M
BXEHN...FnCY
2hs6...9Au1
11/07/20267:39:25 PMsell$1.6$0.0527871.60.052787574,128.89
GoGoG...yoLD
5gco...tEPM
11/07/20267:39:23 PMsell$0.5365$0.0527880.53650.052788192,416.62
29eV5...Xsjp
4sBn...G2rj
11/07/20267:39:05 PMsell$0.5364$0.0527890.53640.052789192,340.35
3yZVB...6NjL
5gdQ...9S1D
11/07/20267:39:01 PMsell$0.6143$0.0527890.61430.052789220,242.62
3yZVB...6NjL
35pV...cCoN
11/07/20267:38:41 PMsell$1.5$0.052791.50.05279537,956.92
GoGoG...yoLD
LrB6...VjPn
11/07/20267:38:21 PMsell$4.38$0.0527914.380.0527911.57M
BXEHN...FnCY
4bxP...sMek