WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053066
Price
0.053066 USDC
TVL
$22,857.42
MKT CAP
$269.9M
5m
0%
1h
-0.57%
4h
-2.00%
24h
3.00%
Share
TXNS
2K
Buys
1K
Sells
944
Volume
7K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
3.73B
Pooled USDC:
$11,405.25

Bonk/USDC price stats on Solana

As of July 21, 2026, the current price of Bonk token on DEX Raydium is $0.000003066. Bonk price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 1970 trades with trading volume of $6,888.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,868,708.93. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $22,857.42. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $22,857.42.

The total transactions of Bonk/USDC is 1970 in the last 24 hours, 1026 of which are buy transactions, and 944 are sales transactions.

Bonk/USDC pool has a trading volume of $6,888.97 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003066, captured at 10:03 AM UTC.

The price of converting 1 Bonk to USD is $0.000003066 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20269:56:30 AMbuy$0.002511$0.0530660.0025110.053066818.74
FgSrF...dnmH
5V8N...WNpH
07/21/20269:52:24 AMbuy$3.08$0.0530653.080.0530651.01M
14fgG...Cb3d
61d7...yzxX
07/21/20269:49:38 AMbuy$0.2963$0.0530640.29630.05306496,698.69
2eeMP...ZRpJ
yZVU...B9BZ
07/21/20269:47:06 AMbuy$0.218$0.0530640.2180.05306471,171.22
FZZHz...sJJZ
3CMm...MxaN
07/21/20269:46:29 AMbuy$3.74$0.053063.740.053061.23M
G4Sah...Mtxp
35iA...2uoZ
07/21/20269:46:28 AMbuy$0.6921$0.0530590.69210.053059226,197.08
4eUtq...VNvE
4LkW...GnKz
07/21/20269:45:32 AMbuy$2.74$0.0530582.740.053058897,580.76
4jjEX...betE
Pcde...zEwh
07/21/20269:45:30 AMbuy$0.6953$0.0530570.69530.053057227,390.72
7VrjD...hJq5
2jbQ...18D4
07/21/20269:34:09 AMsell$3.14$0.0530413.140.0530411.03M
4jjEX...betE
CggQ...GgJp
07/21/20269:31:06 AMsell$0.1045$0.0530440.10450.05304434,338.62
6Ep6w...JDiN
5W8Y...PQ9u
07/21/20269:21:16 AMbuy$0.000112$0.0530790.0001120.05307936.36
AmP2y...7uw3
5vbP...gFFb
07/21/20269:20:38 AMbuy$2.3$0.0530592.30.053059752,379.68
6oJ2Z...XkE3
3vdx...JwzE
07/21/20269:20:15 AMbuy$0.04887$0.0530580.048870.05305815,978.7
Tkj4U...Ujgw
5obM...MJLt
07/21/20269:20:12 AMbuy$3.47$0.0530563.470.0530561.14M
12BLK...kweT
3Yvx...iUR7
07/21/20269:20:08 AMbuy$0.000117$0.0530730.0001170.05307338.06
AmP2y...7uw3
2idz...ehH1
07/21/20269:19:53 AMbuy$0.1289$0.0530550.12890.05305542,207.53
GLoPf...yUuo
3y4S...Bb8d
07/21/20269:19:49 AMbuy$0.001191$0.0530550.0011910.053055389.84
8yyJc...iq8f
4gk5...ivbz
07/21/20269:19:39 AMbuy$0.1289$0.0530550.12890.05305542,208.49
EokdT...zTdL
nFat...m9Pe
07/21/20269:18:42 AMbuy$0.7637$0.0530540.76370.053054250,019.22
CR4Qz...2n2f
5Hz7...U6wu
07/21/20269:18:29 AMbuy$0.1289$0.0530540.12890.05305442,216.06
GLoPf...yUuo
Rmix...Pqai