WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00001054
Price
0.00001054 USDC
TVL
$39,853.28
MKT CAP
$927.9M
5m
0%
1h
-0.20%
4h
0.56%
24h
5.66%
Share
TXNS
597
Buys
313
Sells
284
Volume
4K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
1.89B
Pooled USDC:
$19,972.83

Bonk/USDC price stats on Solana

As of November 18, 2025, the current price of Bonk token on DEX Raydium is $0.00001054. Bonk price is up 5.66% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $3,536.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $927,859,587.00. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $39,853.28. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $39,853.28.

The total transactions of Bonk/USDC is 597 in the last 24 hours, 313 of which are buy transactions, and 284 are sales transactions.

Bonk/USDC pool has a trading volume of $3,536.71 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00001054, captured at 8:21 PM UTC.

The price of converting 1 Bonk to USD is $0.00001054 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20257:55:09 PMsell$6.9$0.000010546.90.00001054654,697.41
Cs1Ko...C8WU
3y5n...cEZv
11/18/20257:54:31 PMsell$11.02$0.0000105511.020.000010551.04M
BQ5T1...nHRb
3x5Y...jh9v
11/18/20257:50:21 PMsell$1.75$0.000010561.750.00001056166,245.15
HPDvE...Txq5
2PT3...jVYP
11/18/20257:49:31 PMsell$2.9$0.000010562.90.00001056274,990.28
A7XN7...ME77
3CTm...gKVo
11/18/20257:42:43 PMsell$0.000034$0.000010560.0000340.000010563.21
FUNDd...jrBU
3Rud...krWm
11/18/20256:53:05 PMsell$0.00248$0.000010570.002480.00001057234.6
ProCX...Dc5u
5yAz...VkfS
11/18/20256:51:34 PMbuy$11.48$0.0000106211.480.000010621.08M
2LREm...2qA7
5Us7...TeRf
11/18/20256:51:06 PMbuy$6.45$0.000010616.450.00001061608,671.47
CHUBw...LATn
5FFX...U2U3
11/18/20256:48:13 PMbuy$2.14$0.00001062.140.0000106202,450.69
3nMNd...HyyH
4SY1...Q7Lv
11/18/20256:47:41 PMbuy$7.16$0.00001067.160.0000106675,921.37
CHUBw...LATn
5DhC...V1nq
11/18/20256:35:03 PMbuy$9.62$0.000010599.620.00001059908,720.74
2LREm...2qA7
3TwQ...fkuM
11/18/20256:34:10 PMbuy$4.84$0.000010584.840.00001058457,560.22
2LREm...2qA7
4MeK...vQdc
11/18/20256:26:20 PMsell$4.69$0.000010534.690.00001053446,241.65
3xb1A...yWmL
49F8...8Evx
11/18/20256:26:20 PMsell$6.16$0.000010536.160.00001053584,642.28
3xb1A...yWmL
2QWa...FGwC
11/18/20256:26:09 PMsell$3.62$0.000010543.620.00001054344,149.62
3xb1A...yWmL
43Wj...puep
11/18/20256:26:08 PMsell$4.38$0.000010544.380.00001054416,158.93
Cs1Ko...C8WU
531M...ingb
11/18/20256:24:27 PMsell$4.18$0.000010554.180.00001055396,274.59
3xb1A...yWmL
tjUZ...La21
11/18/20256:22:23 PMsell$3.76$0.000010553.760.00001055357,004.5
3nMNd...HyyH
3nwF...casT
11/18/20256:20:54 PMsell$3.13$0.000010553.130.00001055296,729.78
3nMNd...HyyH
HiFH...CESP
11/18/20256:20:23 PMsell$2.3$0.000010572.30.00001057218,197.04
3nMNd...HyyH
61rj...nkUP