WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00003631
Price
0.00003631 USDC
TVL
$94,055.38
MKT CAP
$3.22B
5m
-0.35%
1h
-0.86%
4h
4.69%
24h
-8.11%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
46K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
1.29B
Pooled USDC:
$47,055.24

Bonk/USDC price stats on Solana

As of July 18, 2025, the current price of Bonk token on DEX Raydium is $0.00003631. Bonk price is down -8.11% in the last 24 hours. The trading history for the last 24 hours contains 3267 trades with trading volume of $45,875.02. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,224,460,030.49. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $94,055.39. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $94,055.39.

The total transactions of Bonk/USDC is 3267 in the last 24 hours, 1582 of which are buy transactions, and 1685 are sales transactions.

Bonk/USDC pool has a trading volume of $45,875.02 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00003631, captured at 6:42 AM UTC.

The price of converting 1 Bonk to USD is $0.00003631 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20256:40:15 AMsell$18.35$0.0000363118.350.00003631505,418.75
J4rVH...pkNN
29Lu...gKpn
07/18/20256:36:40 AMsell$20$0.00003634200.00003634550,412.48
BdL18...XhjA
5RaT...GcJT
07/18/20256:36:33 AMsell$21.99$0.0000363721.990.00003637604,671.66
WHTUP...1MPN
2xai...18Qc
07/18/20256:36:30 AMsell$9.17$0.000036399.170.00003639251,960.83
AECTM...dvvr
2MhK...UofJ
07/18/20256:35:37 AMsell$6.1$0.000036416.10.00003641167,755.6
zPrm3...n5UT
HQF5...uttg
07/18/20256:35:09 AMsell$10$0.00003642100.00003642274,675.11
rvj7D...zA9b
5D28...xSyF
07/18/20256:34:57 AMsell$9.8$0.000036439.80.00003643269,199.15
2qwiC...Aavj
55E5...euq4
07/18/20256:32:37 AMbuy$10$0.00003662100.00003662273,061.68
3oPVV...cs6B
61AD...CyuM
07/18/20256:32:36 AMbuy$7.3$0.00003667.30.0000366199,408.05
8a3rU...KT2m
2FzA...Bos4
07/18/20256:32:35 AMbuy$10$0.00003659100.00003659273,261.84
3oPVV...cs6B
qddZ...jpKt
07/18/20256:31:51 AMbuy$18.28$0.0000365718.280.00003657499,903.09
7UMjM...ixfB
55kM...shb5
07/18/20256:31:50 AMbuy$15.88$0.0000365215.880.00003652434,860.51
F2ABs...WXZV
29Sa...MYfF
07/18/20256:31:50 AMbuy$16.39$0.0000365416.390.00003654448,747.8
J4rVH...pkNN
3LVU...5Ghj
07/18/20256:31:48 AMbuy$8.58$0.00003658.580.0000365235,086.08
8Kj2M...hMTz
ZfT9...FTAx
07/18/20256:31:37 AMbuy$5.13$0.000036485.130.00003648140,695.34
FACX9...uCAZ
2aVV...x74b
07/18/20256:31:00 AMbuy$20$0.00003646200.00003646548,396.42
BdL18...XhjA
2NuN...pswi
07/18/20256:30:53 AMbuy$11.68$0.0000364411.680.00003644320,712.27
8Kj2M...hMTz
3EWj...EXK6
07/18/20256:30:53 AMbuy$8.19$0.000036438.190.00003643225,088.69
J14Cg...SadQ
39uZ...DHte
07/18/20256:30:52 AMbuy$10$0.00003641100.00003641274,604.54
Y8k77...Nn6x
4As6...CTFx
07/18/20256:29:02 AMsell$15.21$0.0000362315.210.00003623419,794.37
6mEmj...vBag
4pUd...gBnP