WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00002626
Price
0.00002626 USDC
TVL
$61,890.3
MKT CAP
$2.31B
5m
-0.15%
1h
-0.57%
4h
-4.55%
24h
-0.51%
Share
TXNS
1K
Buys
694
Sells
662
Volume
11K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
1.18B
Pooled USDC:
$30,965.59

Bonk/USDC price stats on Solana

As of August 11, 2025, the current price of Bonk token on DEX Raydium is $0.00002626. Bonk price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 1356 trades with trading volume of $10,532.12. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,311,332,913.39. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $61,890.30. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $61,890.30.

The total transactions of Bonk/USDC is 1356 in the last 24 hours, 694 of which are buy transactions, and 662 are sales transactions.

Bonk/USDC pool has a trading volume of $10,532.12 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00002626, captured at 1:51 PM UTC.

The price of converting 1 Bonk to USD is $0.00002626 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/11/20251:51:08 PMsell$10.8$0.0000262610.80.00002626411,297.49
CHUBw...LATn
2NYG...7BqA
08/11/20251:50:12 PMsell$8.98$0.000026288.980.00002628341,668.04
FQALt...tyzu
55Rf...AC9x
08/11/20251:48:38 PMbuy$9.38$0.000026419.380.00002641355,325.37
2qwiC...Aavj
3jAN...293i
08/11/20251:48:31 PMbuy$10.04$0.0000263910.040.00002639380,602.46
7zGii...oAxU
5mMz...Kn8v
08/11/20251:48:27 PMbuy$6.41$0.000026386.410.00002638243,257.82
GoMTy...d6QE
5JF5...m8X2
08/11/20251:48:25 PMbuy$2.38$0.000026372.380.0000263790,437.5
HLtnu...oQZE
2ssg...ANJs
08/11/20251:48:25 PMbuy$4.5$0.000026374.50.00002637170,677.67
EATbz...qF7p
5huo...Mg51
08/11/20251:47:36 PMbuy$3.72$0.000026363.720.00002636141,218.08
6Ukx1...XWmy
3i5K...wD4S
08/11/20251:47:34 PMbuy$10$0.00002635100.00002635379,473.04
BdL18...XhjA
3SEh...p3pF
08/11/20251:47:30 PMbuy$12.56$0.0000263312.560.00002633477,150.46
FRUmt...Nhij
48Cs...cj83
08/11/20251:47:20 PMbuy$7.39$0.000026317.390.00002631280,847.95
EDUou...gpnD
2Cv8...eZwu
08/11/20251:46:17 PMbuy$3.23$0.00002633.230.0000263122,952.28
1aTFU...ix23
2Zg3...bNdb
08/11/20251:46:12 PMbuy$6.1$0.000026296.10.00002629232,202.16
NcLas...TqG7
4itV...qbgE
08/11/20251:46:09 PMbuy$9.19$0.000026289.190.00002628349,746.73
EATim...ZMgg
43x5...iNdS
08/11/20251:43:07 PMbuy$11$0.00002626110.00002626418,841.02
CHUBw...LATn
4iAm...hybD
08/11/20251:42:52 PMbuy$10$0.00002625100.00002625380,933.97
CVN8m...Wfih
2muQ...BjaB
08/11/20251:42:47 PMbuy$10$0.00002623100.00002623381,130.89
8aTF4...n3Q3
3J4x...FBwy
08/11/20251:42:47 PMsell$2$0.0000261120.0000261176,670.35
AxR5o...aev8
5WgY...MwWw
08/11/20251:42:22 PMbuy$15.61$0.0000262115.610.00002621595,698.87
2qwiC...Aavj
2LKA...YcTr
08/11/20251:42:09 PMbuy$10.76$0.0000261910.760.00002619410,995.12
B4P66...PM4Y
3Ycd...KkUX