WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05624
Price
0.05624 USDC
TVL
$32,020.44
MKT CAP
$549.2M
5m
0%
1h
0.36%
4h
-0.59%
24h
1.48%
Share
TXNS
831
Buys
562
Sells
269
Volume
2K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
2.57B
Pooled USDC:
$15,985.89

Bonk/USDC price stats on Solana

As of April 30, 2026, the current price of Bonk token on DEX Raydium is $0.00000624. Bonk price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $1,766.76. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,172,312.77. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $32,020.44. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $32,020.44.

The total transactions of Bonk/USDC is 831 in the last 24 hours, 562 of which are buy transactions, and 269 are sales transactions.

Bonk/USDC pool has a trading volume of $1,766.76 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000624, captured at 6:25 PM UTC.

The price of converting 1 Bonk to USD is $0.00000624 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20266:03:35 PMbuy$1.36$0.056241.360.05624218,041.5
AgmLJ...zN51
4k7u...5mUq
04/30/20266:03:34 PMbuy$3.61$0.0562393.610.056239578,803.25
FuxWR...KZ6e
2wYg...4EJw
04/30/20266:03:06 PMbuy$3.03$0.0562363.030.056236486,471.14
FuxWR...KZ6e
nV9Z...1SSw
04/30/20266:02:12 PMbuy$3.35$0.0562333.350.056233538,891.26
JD6rV...AfsG
4KQw...489B
04/30/20266:00:58 PMbuy$4.3$0.056234.30.05623691,132.86
FuxWR...KZ6e
mazY...Nh9Q
04/30/20265:59:51 PMbuy$0.1275$0.0562290.12750.05622920,476.64
GvyLS...z7m1
4i69...eutJ
04/30/20265:56:59 PMbuy$0.823$0.0562280.8230.056228132,139.09
DVmrX...tRug
5hHZ...mgcK
04/30/20265:54:18 PMbuy$1.99$0.0562271.990.056227320,821.26
D9Fza...39cp
S4vc...SjPx
04/30/20265:47:28 PMbuy$0.000254$0.0562350.0002540.05623540.73
3Lnof...Ham6
5dEY...7U1b
04/30/20265:40:49 PMbuy$0.000199$0.0562420.0001990.05624231.87
7jECD...xApK
43h1...nbaG
04/30/20265:40:20 PMbuy$0.144$0.0562260.1440.05622623,138.38
8L2y5...bt8j
3ogr...to62
04/30/20265:39:10 PMbuy$0.000199$0.0562420.0001990.05624231.87
7jECD...xApK
2ejj...QFpc
04/30/20265:36:55 PMbuy$0.0001$0.0562740.00010.05627415.93
ExxBj...41JG
4cJ2...kp4o
04/30/20265:36:15 PMbuy$0.0001$0.0562740.00010.05627415.93
ExxBj...41JG
5Eq6...yJFm
04/30/20265:35:44 PMbuy$0.0001$0.0562740.00010.05627415.93
ExxBj...41JG
2a43...Q4ja
04/30/20265:35:23 PMbuy$0.0001$0.0562740.00010.05627415.93
ExxBj...41JG
kVUT...dRig
04/30/20265:34:48 PMbuy$0.0001$0.0562740.00010.05627415.93
ExxBj...41JG
5kw4...49Jw
04/30/20265:31:31 PMbuy$0.0001$0.0562740.00010.05627415.93
ExxBj...41JG
SgDZ...AyxM
04/30/20265:31:21 PMbuy$0.3131$0.0562260.31310.05622650,297.62
A7xUS...sJZi
2c8K...JjpY
04/30/20265:31:09 PMbuy$0.0001$0.0562730.00010.05627315.93
ExxBj...41JG
2eJ1...K6Je