WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053099
Price
0.053099 USDC
TVL
$23,523.06
MKT CAP
$272.7M
5m
0.27%
1h
0.31%
4h
-0.44%
24h
-4.00%
Share
TXNS
822
Buys
318
Sells
504
Volume
5K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
3.79B
Pooled USDC:
$11,790.59

Bonk/USDC price stats on Solana

As of September 8, 2026, the current price of Bonk token on DEX Raydium is $0.000003099. Bonk price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $4,822.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $272,704,876.75. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $23,523.06. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $23,523.06.

The total transactions of Bonk/USDC is 822 in the last 24 hours, 318 of which are buy transactions, and 504 are sales transactions.

Bonk/USDC pool has a trading volume of $4,822.22 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003099, captured at 1:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000003099 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20261:25:54 PMsell$6.07$0.0530996.070.0530991.96M
Menux...LzG6
4Dqy...D7zi
09/08/20261:25:45 PMsell$0.000016$0.0530940.0000160.0530945.17
D8zA1...j4UH
5whk...ZUSu
09/08/20261:22:08 PMsell$4.51$0.0531014.510.0531011.46M
DcQNa...sQyz
2uSH...SjG6
09/08/20261:21:37 PMsell$4.51$0.0531044.510.0531041.46M
A2R6y...nzpz
5UB8...hinf
09/08/20261:21:37 PMsell$0.000034$0.053090.0000340.0530911
u5KTz...n5kD
5bWY...3Qqx
09/08/20261:21:34 PMsell$2.28$0.0531062.280.053106736,200
AAtmQ...6VH2
8ceL...VpuY
09/08/20261:20:45 PMsell$0.000034$0.053090.0000340.0530911
BXZf9...vXAj
3E12...sLNy
09/08/20261:18:49 PMsell$0.000034$0.053090.0000340.0530911
BXZf9...vXAj
2hPJ...QuhY
09/08/20261:17:59 PMsell$0.06696$0.0531060.066960.05310621,554
HE5oJ...i6xi
3egr...FiKn
09/08/20261:16:54 PMsell$0.000043$0.0531020.0000430.05310213.86
u5KTz...n5kD
4Gq8...VW9R
09/08/20261:16:53 PMsell$0.000034$0.053090.0000340.0530911
BXZf9...vXAj
62VZ...mhJ8
09/08/20261:15:19 PMsell$0.000043$0.0531020.0000430.05310213.86
u5KTz...n5kD
2ijQ...9bg5
09/08/20261:14:24 PMsell$0.000041$0.0531060.0000410.05310613.2
FZ8hK...cYwj
59Sm...NxPf
09/08/20261:14:14 PMsell$0.000034$0.053090.0000340.0530911
D8zA1...j4UH
3sfN...xFm1
09/08/20261:09:37 PMsell$0.000034$0.053090.0000340.0530911
BXZf9...vXAj
5ieu...NXMt
09/08/20261:08:23 PMsell$0.000034$0.053090.0000340.0530911
D8zA1...j4UH
5Pas...Uuss
09/08/20261:05:20 PMsell$0.000066$0.0530920.0000660.05309221.34
u5KTz...n5kD
59di...4pR7
09/08/20261:01:18 PMsell$0.000017$0.053090.0000170.053095.5
D8zA1...j4UH
4f4f...gK5E
09/08/202612:59:35 PMsell$0.000034$0.053090.0000340.0530911
FZ8hK...cYwj
4Khz...thxX
09/08/202612:56:25 PMsell$0.000034$0.053090.0000340.0530911
D8zA1...j4UH
4xd3...rUo9