Info about Bonk-USDC pair
- Pooled Bonk:
- 1.96B
- Pooled USDC:
- $29,480.06
Bonk/USDC price stats on Solana
As of June 6, 2025, the current price of Bonk token on DEX Raydium is $0.00001505. Bonk price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 1348 trades with trading volume of $8,806.15. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,337,255,030.78. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $58,958.88. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $58,958.88.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1348 in the last 24 hours, 657 of which are buy transactions, and 691 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $8,806.15 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001505, captured at 10:26 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001505 today.
Bonk-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 10:04:12 AM | buy | $0.1505 | $0.00001505 | 0.1505 | 0.00001505 | 10,000 | 4UzW...6Gpq | |
06/06/2025 | 9:57:33 AM | sell | $5.9 | $0.00001498 | 5.9 | 0.00001498 | 394,038.94 | 4YB6...N5F6 | |
06/06/2025 | 9:57:30 AM | sell | $5.64 | $0.00001499 | 5.64 | 0.00001499 | 376,436.45 | 29mK...mLaq | |
06/06/2025 | 9:57:22 AM | sell | $5.17 | $0.00001499 | 5.17 | 0.00001499 | 344,771.51 | 4UhM...3AYM | |
06/06/2025 | 9:55:08 AM | sell | $1.41 | $0.000015 | 1.41 | 0.000015 | 94,192.33 | 4xZU...KSdw | |
06/06/2025 | 9:54:41 AM | sell | $0.9715 | $0.000015 | 0.9715 | 0.000015 | 64,760.67 | 27Qg...41QZ | |
06/06/2025 | 9:54:41 AM | sell | $0.6593 | $0.000015 | 0.6593 | 0.000015 | 43,947.68 | Vwtp...SqQb | |
06/06/2025 | 9:51:57 AM | sell | $5.89 | $0.000015 | 5.89 | 0.000015 | 392,646.78 | 2MqV...wPDj | |
06/06/2025 | 9:49:11 AM | sell | $6.43 | $0.00001501 | 6.43 | 0.00001501 | 428,732.79 | 2Mqq...vC3o | |
06/06/2025 | 9:49:10 AM | sell | $5.49 | $0.00001501 | 5.49 | 0.00001501 | 365,851.27 | 4EYF...5Pum | |
06/06/2025 | 9:46:31 AM | sell | $8.62 | $0.00001502 | 8.62 | 0.00001502 | 573,843.37 | 2bHd...uZYq | |
06/06/2025 | 9:46:29 AM | sell | $4.62 | $0.00001503 | 4.62 | 0.00001503 | 307,907.88 | 2K74...a4FP | |
06/06/2025 | 9:42:43 AM | sell | $1.84 | $0.00001503 | 1.84 | 0.00001503 | 122,890.27 | 3SeH...14vE | |
06/06/2025 | 9:37:10 AM | sell | $1.09 | $0.00001503 | 1.09 | 0.00001503 | 72,563.73 | 5J62...YEgE | |
06/06/2025 | 9:37:06 AM | sell | $9.96 | $0.00001504 | 9.96 | 0.00001504 | 662,624.58 | 3LBH...FQ6S | |
06/06/2025 | 9:37:03 AM | sell | $11.3 | $0.00001505 | 11.3 | 0.00001505 | 750,940.3 | 5H1u...t7cW | |
06/06/2025 | 9:37:01 AM | sell | $18.94 | $0.00001506 | 18.94 | 0.00001506 | 1.26M | FMVS...vGJT | |
06/06/2025 | 9:31:33 AM | sell | $4.04 | $0.00001508 | 4.04 | 0.00001508 | 267,938.49 | 5HEZ...dHkz | |
06/06/2025 | 9:31:31 AM | sell | $2.97 | $0.00001508 | 2.97 | 0.00001508 | 197,248.19 | 3Ndt...mxJq | |
06/06/2025 | 9:31:30 AM | sell | $3.19 | $0.00001508 | 3.19 | 0.00001508 | 211,474.34 | 24t7...pwPq |