WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055933
Price
0.055933 USDC
TVL
$31,130.42
MKT CAP
$522.1M
5m
-0.14%
1h
0.04%
4h
0.56%
24h
1.10%
Share
TXNS
628
Buys
391
Sells
237
Volume
2K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
2.62B
Pooled USDC:
$15,595.41

Bonk/USDC price stats on Solana

As of April 10, 2026, the current price of Bonk token on DEX Raydium is $0.000005933. Bonk price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 628 trades with trading volume of $1,736.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $522,075,306.43. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $31,130.43. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $31,130.43.

The total transactions of Bonk/USDC is 628 in the last 24 hours, 391 of which are buy transactions, and 237 are sales transactions.

Bonk/USDC pool has a trading volume of $1,736.13 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005933, captured at 4:46 PM UTC.

The price of converting 1 Bonk to USD is $0.000005933 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20264:45:31 PMsell$0.8456$0.0559330.84560.055933142,536.31
7L39M...nYeM
35eB...5NKv
04/10/20264:44:43 PMsell$0.507$0.0559330.5070.05593385,454.09
5FFqN...DCaK
5SDT...f1vx
04/10/20264:44:35 PMsell$2.21$0.0559342.210.055934372,497.73
8L2y5...bt8j
4Dh1...sYLC
04/10/20264:44:19 PMsell$3$0.05593630.055936506,645.28
GHigB...BhUc
3fZc...c4Ns
04/10/20264:42:41 PMsell$0.2534$0.0559370.25340.05593742,685.56
GHigB...BhUc
4a9Z...gm2W
04/10/20264:40:52 PMsell$0.04159$0.0559410.041590.0559417,001.87
6Ls1e...Stfh
2VYZ...H7YN
04/10/20264:33:19 PMsell$0.9929$0.0559410.99290.055941167,118.54
4p1gF...9ewE
3gMr...z69j
04/10/20264:33:19 PMsell$0.2691$0.0559410.26910.05594145,309.41
rLsi2...f8uy
2zxL...RVbH
04/10/20264:01:53 PMsell$5$0.0559350.05593843,890.59
7HsyY...3jBL
4mTG...nm37
04/10/20264:01:53 PMsell$0.5006$0.0559280.50060.05592884,446.58
7HsyY...3jBL
52gL...CJQJ
04/10/20264:01:44 PMbuy$5$0.05596150.055961838,660.96
7HsyY...3jBL
5hFE...Y6rE
04/10/20264:01:42 PMbuy$39.43$0.05594439.430.0559446.63M
2QfBN...WW2T
63DF...JTYq
04/10/20264:01:42 PMsell$118.81$0.055864118.810.05586420.26M
2QfBN...WW2T
5Jr8...6EYN
04/10/20264:00:21 PMbuy$0.0001$0.0559840.00010.05598416.7
mz1Uk...3xKQ
4zKt...Wfoc
04/10/20264:00:15 PMbuy$2.12$0.0559382.120.055938358,294.13
AaF9F...w6r2
3uzy...JQa3
04/10/20264:00:01 PMbuy$0.8468$0.0559310.84680.055931142,768.99
TAPND...gMqi
52xw...Mpwr
04/10/20263:59:01 PMbuy$0.0001$0.0559750.00010.05597516.73
mz1Uk...3xKQ
457i...zqTb
04/10/20263:58:22 PMbuy$0.0001$0.0559750.00010.05597516.73
mz1Uk...3xKQ
37Yu...GAH9
04/10/20263:58:39 PMbuy$0.0001$0.0559750.00010.05597516.73
mz1Uk...3xKQ
5M1C...gABH
04/10/20263:56:55 PMbuy$0.6$0.0559270.60.055927101,218.12
RustU...9xvB
4c99...k3N4