WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055877
Price
0.055877 USDC
TVL
$30,759.69
MKT CAP
$517.2M
5m
0%
1h
-0.41%
4h
-2.12%
24h
5.34%
Share
TXNS
985
Buys
419
Sells
566
Volume
4K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
2.61B
Pooled USDC:
$15,402.83

Bonk/USDC price stats on Solana

As of March 1, 2026, the current price of Bonk token on DEX Raydium is $0.000005877. Bonk price is up 5.34% in the last 24 hours. The trading history for the last 24 hours contains 985 trades with trading volume of $4,188.21. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $517,232,800.67. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $30,759.70. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $30,759.70.

The total transactions of Bonk/USDC is 985 in the last 24 hours, 419 of which are buy transactions, and 566 are sales transactions.

Bonk/USDC pool has a trading volume of $4,188.21 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005877, captured at 11:26 AM UTC.

The price of converting 1 Bonk to USD is $0.000005877 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/202611:13:05 AMsell$0.4557$0.0558770.45570.05587777,537.83
2wiAz...1mpC
5KPT...QFzz
03/01/202611:12:57 AMsell$0.002063$0.0558770.0020630.055877351
HdN9M...JPRu
2pgT...db8k
03/01/202611:12:02 AMsell$0.3628$0.0558780.36280.05587861,721.27
31VEA...rtbb
2ohY...7DY6
03/01/202611:11:48 AMsell$0.1559$0.0558780.15590.05587826,534
5i8td...potQ
5at1...Jqrq
03/01/202611:11:35 AMsell$0.0141$0.0558780.01410.0558782,400
5i8td...potQ
cTbP...r6oo
03/01/202611:08:27 AMsell$2.89$0.0558792.890.055879492,108.59
3nMNd...HyyH
bRuu...uyzk
03/01/202611:08:07 AMsell$0.003347$0.055880.0033470.05588569.16
7mWtN...gF6G
2ph2...zpzA
03/01/202611:07:44 AMsell$0.003433$0.055880.0034330.05588583.76
7mWtN...gF6G
4gMy...nEGz
03/01/202611:07:41 AMsell$0.9353$0.0558810.93530.055881159,046.99
TAPND...gMqi
3FBK...WksE
03/01/202610:50:47 AMsell$0.9074$0.0558810.90740.055881154,278.67
GHigB...BhUc
3tbK...VVrW
03/01/202610:40:22 AMsell$4.01$0.0558834.010.055883682,516.82
2LREm...2qA7
5RRn...fhv3
03/01/202610:35:44 AMbuy$11.94$0.0559111.940.055912.02M
5JXGk...GEHL
3yBt...hDJ1
03/01/202610:35:22 AMbuy$10$0.055901100.0559011.69M
7UMjM...ixfB
3SNZ...Nrpz
03/01/202610:19:42 AMsell$8.44$0.0558718.440.0558711.44M
avg1t...ZuME
HYjt...iKQR
03/01/202610:13:06 AMbuy$5.97$0.0559025.970.0559021.01M
5JXGk...GEHL
3PSV...PSHS
03/01/202610:06:22 AMsell$5.97$0.0558725.970.0558721.02M
5JXGk...GEHL
2Dtm...JZH1
03/01/202610:06:22 AMsell$3.59$0.0558763.590.055876611,614.6
F9CNK...ig9g
3E3f...mfyj
03/01/202610:03:23 AMsell$1.1$0.0558871.10.055887187,372.52
CRcwG...bC5q
YCxi...pByk
03/01/202610:03:23 AMsell$11.76$0.05588211.760.0558822M
5JXGk...GEHL
35iq...EEyB
03/01/202610:03:18 AMsell$3.73$0.0558893.730.055889634,269.83
1aTFU...ix23
5qg4...q7mt