- WhatToFarm
- Solana
- Raydium
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 1.87B
- Pooled USDC:
- $29,423.02
Bonk/USDC price stats on Solana
As of April 25, 2025, the current price of Bonk token on DEX Raydium is $0.00001589. Bonk price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 2362 trades with trading volume of $15,597.01. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,412,214,514.82. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $59,187.43. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $59,187.43.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 2362 in the last 24 hours, 1258 of which are buy transactions, and 1104 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $15,597.01 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001589, captured at 5:13 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001589 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 5:12:21 AM | buy | $13.12 | $0.00001589 | 13.12 | 0.00001589 | 825,489.46 | 34n8...7AL9 | |
| 04/25/2025 | 5:12:12 AM | buy | $4.35 | $0.00001588 | 4.35 | 0.00001588 | 274,395.02 | ELJB...dJeo | |
| 04/25/2025 | 5:11:27 AM | buy | $10.7 | $0.00001586 | 10.7 | 0.00001586 | 674,853.72 | 12hJ...UxFi | |
| 04/25/2025 | 5:11:27 AM | buy | $10 | $0.00001588 | 10 | 0.00001588 | 629,713.71 | 4w4y...fJRk | |
| 04/25/2025 | 5:11:24 AM | buy | $5 | $0.00001586 | 5 | 0.00001586 | 315,255.61 | 2wTm...K8T2 | |
| 04/25/2025 | 5:11:23 AM | buy | $8.08 | $0.00001585 | 8.08 | 0.00001585 | 509,772 | 4SBw...hE1t | |
| 04/25/2025 | 5:09:42 AM | buy | $16.24 | $0.00001584 | 16.24 | 0.00001584 | 1.03M | 2u7H...bwC6 | |
| 04/25/2025 | 5:09:33 AM | buy | $10 | $0.00001582 | 10 | 0.00001582 | 631,849.76 | rQwa...9MAu | |
| 04/25/2025 | 5:09:25 AM | buy | $10 | $0.00001581 | 10 | 0.00001581 | 632,278 | 567H...BPzJ | |
| 04/25/2025 | 5:09:21 AM | buy | $8.04 | $0.0000158 | 8.04 | 0.0000158 | 509,191.57 | xH6d...2sbo | |
| 04/25/2025 | 5:09:14 AM | buy | $0.2371 | $0.0000158 | 0.2371 | 0.0000158 | 15,008.22 | 3qoC...4jus | |
| 04/25/2025 | 5:08:50 AM | buy | $11.94 | $0.00001579 | 11.94 | 0.00001579 | 756,267.15 | 2iuv...hSk1 | |
| 04/25/2025 | 5:08:48 AM | buy | $7.95 | $0.00001578 | 7.95 | 0.00001578 | 503,698.06 | 5LmS...9Tmv | |
| 04/25/2025 | 5:08:39 AM | buy | $10 | $0.00001577 | 10 | 0.00001577 | 633,917.12 | 3rG2...iiyP | |
| 04/25/2025 | 5:08:28 AM | buy | $10.77 | $0.00001576 | 10.77 | 0.00001576 | 683,429.97 | 5Z4C...NKmw | |
| 04/25/2025 | 5:08:23 AM | buy | $6.87 | $0.00001575 | 6.87 | 0.00001575 | 436,571.47 | 5bww...ZCvR | |
| 04/25/2025 | 5:08:04 AM | buy | $4.55 | $0.00001574 | 4.55 | 0.00001574 | 289,277.99 | 4aTj...Xv4U | |
| 04/25/2025 | 5:08:07 AM | buy | $6.22 | $0.00001574 | 6.22 | 0.00001574 | 395,259.54 | 58DG...NaUE | |
| 04/25/2025 | 4:54:01 AM | sell | $7.57 | $0.00001566 | 7.57 | 0.00001566 | 483,550.15 | 2yNV...TEL3 | |
| 04/25/2025 | 4:54:01 AM | sell | $7.57 | $0.00001567 | 7.57 | 0.00001567 | 483,550.15 | 4eBL...zZhY |