Info about Bonk-USDC pair
- Pooled Bonk:
- 1.33B
- Pooled USDC:
- $27,174.77
Bonk/USDC price stats on Solana
As of September 24, 2025, the current price of Bonk token on DEX Raydium is $0.00002054. Bonk price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $5,966.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,807,993,407.95. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $54,423.04. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $54,423.04.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 931 in the last 24 hours, 457 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $5,966.32 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00002054, captured at 1:07 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002054 today.
Bonk-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/24/2025 | 1:07:25 AM | buy | $4.96 | $0.00002054 | 4.96 | 0.00002054 | 241,798.56 | 2LdE...Uhw4 | |
09/24/2025 | 1:06:35 AM | buy | $7.69 | $0.00002053 | 7.69 | 0.00002053 | 374,765.01 | 5yKc...dSga | |
09/24/2025 | 1:06:26 AM | buy | $4.64 | $0.00002052 | 4.64 | 0.00002052 | 226,507.07 | 2CBA...r65z | |
09/24/2025 | 1:06:16 AM | buy | $7.68 | $0.00002051 | 7.68 | 0.00002051 | 374,550.73 | 2V7N...zExh | |
09/24/2025 | 1:06:12 AM | buy | $1.76 | $0.00002051 | 1.76 | 0.00002051 | 86,283.21 | 2tta...X1q4 | |
09/24/2025 | 1:05:27 AM | buy | $6.97 | $0.0000205 | 6.97 | 0.0000205 | 340,012.38 | 58Tm...8fMg | |
09/24/2025 | 1:05:20 AM | buy | $4.92 | $0.00002049 | 4.92 | 0.00002049 | 240,213.75 | 4sJ4...in5h | |
09/24/2025 | 1:05:11 AM | buy | $4.64 | $0.00002048 | 4.64 | 0.00002048 | 226,664.72 | jED2...CvGo | |
09/24/2025 | 1:02:07 AM | sell | $14.06 | $0.00002039 | 14.06 | 0.00002039 | 689,838.08 | 4Bm5...zx8J | |
09/24/2025 | 1:01:49 AM | sell | $10.07 | $0.00002041 | 10.07 | 0.00002041 | 493,749.14 | ZUjW...k4BR | |
09/24/2025 | 1:01:47 AM | sell | $3.02 | $0.00002042 | 3.02 | 0.00002042 | 148,357.47 | 5GJf...Epp6 | |
09/24/2025 | 1:01:33 AM | sell | $5.72 | $0.00002042 | 5.72 | 0.00002042 | 280,170.81 | 27X5...HtKu | |
09/24/2025 | 1:01:32 AM | sell | $3.11 | $0.00002043 | 3.11 | 0.00002043 | 152,644.33 | Ydtm...5Ejd | |
09/24/2025 | 1:00:45 AM | sell | $2.04 | $0.00002043 | 2.04 | 0.00002043 | 100,205.57 | 3UDS...icCW | |
09/24/2025 | 12:55:49 AM | sell | $0.7695 | $0.00002044 | 0.7695 | 0.00002044 | 37,649.32 | 9vNU...nRCp | |
09/24/2025 | 12:48:31 AM | buy | $3.33 | $0.00002054 | 3.33 | 0.00002054 | 162,280.7 | 2Khe...Bthy | |
09/24/2025 | 12:41:52 AM | sell | $1.36 | $0.00002043 | 1.36 | 0.00002043 | 66,916.74 | fwns...mBTZ | |
09/24/2025 | 12:36:16 AM | sell | $7.33 | $0.00002044 | 7.33 | 0.00002044 | 358,578.73 | 3cum...Yrkd | |
09/24/2025 | 12:35:39 AM | sell | $2.59 | $0.00002045 | 2.59 | 0.00002045 | 126,745.61 | 5JCp...WwU9 | |
09/24/2025 | 12:34:44 AM | sell | $6.04 | $0.00002045 | 6.04 | 0.00002045 | 295,439.78 | W5Z6...3Xw9 |