WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055936
Price
0.055936 USDC
TVL
$31,312.14
MKT CAP
$522.4M
5m
0%
1h
0.25%
4h
0.18%
24h
2.44%
Share
TXNS
763
Buys
273
Sells
490
Volume
712
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
2.64B
Pooled USDC:
$15,636.67

Bonk/USDC price stats on Solana

As of May 20, 2026, the current price of Bonk token on DEX Raydium is $0.000005936. Bonk price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 763 trades with trading volume of $712.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $522,422,672.08. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $31,312.14. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $31,312.14.

The total transactions of Bonk/USDC is 763 in the last 24 hours, 273 of which are buy transactions, and 490 are sales transactions.

Bonk/USDC pool has a trading volume of $712.39 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005936, captured at 1:28 AM UTC.

The price of converting 1 Bonk to USD is $0.000005936 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/202612:31:12 AMbuy$0.441$0.0559360.4410.05593674,281.58
JD6rV...AfsG
3YBS...CigN
05/20/202612:31:12 AMbuy$3.9$0.0559353.90.055935657,213.07
7tAHQ...R7jn
3fGM...5QNQ
05/20/202612:05:54 AMbuy$0.1318$0.0559330.13180.05593322,222.19
HwUT3...nzgu
ikVs...fG2P
05/20/202612:05:44 AMbuy$0.1374$0.0559330.13740.05593323,159.41
Cs835...TFL9
2TqJ...Abzd
05/20/202612:04:41 AMbuy$0.1397$0.0559330.13970.05593323,557.71
Cs835...TFL9
2CW3...kKby
05/20/202612:03:38 AMbuy$0.5366$0.0559330.53660.05593390,455.53
78Bwn...LMUK
3AnF...JwW5
05/20/202612:03:39 AMbuy$0.1422$0.0559330.14220.05593323,976.81
Cs835...TFL9
4PLc...HwmU
05/19/202611:34:41 PMbuy$3.82$0.0559313.820.055931645,220.33
JD6rV...AfsG
3o2d...StLt
05/19/202611:34:28 PMbuy$3.12$0.0559283.120.055928527,427.35
4P334...aW8G
4MXo...ChgB
05/19/202611:34:01 PMbuy$0.9897$0.0559270.98970.055927166,972.91
ALVMJ...hgZZ
2hui...21SC
05/19/202611:33:59 PMbuy$3.12$0.0559253.120.055925527,705.02
CdRDr...X4Vj
47J1...Q3XW
05/19/202611:33:28 PMbuy$1.19$0.0559241.190.055924202,352.04
AgmLJ...zN51
4q85...rjwi
05/19/202611:32:16 PMbuy$0.0344$0.0559230.03440.0559235,807.24
JBRAz...h5qC
4Fez...hzoP
05/19/202611:30:07 PMbuy$3.12$0.0559223.120.055922527,999.35
8vvKG...Ckw1
5NXZ...vemT
05/19/202611:29:52 PMbuy$0.608$0.0559210.6080.055921102,684.89
3bcxp...mAxT
4hiu...z9SG
05/19/202611:25:48 PMbuy$0.9913$0.055920.99130.05592167,438.47
38DLq...vTW6
ByGe...AReG
05/19/202611:25:44 PMbuy$0.9913$0.0559190.99130.055919167,459.71
38DLq...vTW6
2oRj...zVQM
05/19/202611:24:29 PMbuy$0.9913$0.0559180.99130.055918167,480.94
38DLq...vTW6
52vb...GCBT
05/19/202611:24:24 PMbuy$0.9913$0.0559180.99130.055918167,502.19
38DLq...vTW6
3sxT...SLcf
05/19/202611:23:00 PMbuy$1.49$0.0559171.490.055917253,206.6
EmDew...TgxC
z3Qg...cMSt