- WhatToFarm
- Solana
- Raydium
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 2.23B
- Pooled USDC:
- $17,306.33
Bonk/USDC price stats on Solana
As of December 29, 2025, the current price of Bonk token on DEX Raydium is $0.000007746. Bonk price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $546.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $681,643,054.03. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $34,579.46. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $34,579.46.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 148 in the last 24 hours, 71 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $546.16 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000007746, captured at 8:19 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007746 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:08:16 PM | buy | $4.93 | $0.057746 | 4.93 | 0.057746 | 637,549.37 | 2iis...EtoX | |
| 12/29/2025 | 8:02:13 PM | buy | $4.03 | $0.057739 | 4.03 | 0.057739 | 521,292.22 | 1cuX...sg72 | |
| 12/29/2025 | 8:02:10 PM | buy | $9 | $0.057732 | 9 | 0.057732 | 1.16M | 5TGV...XjRZ | |
| 12/29/2025 | 8:00:22 PM | sell | $0.000387 | $0.057739 | 0.000387 | 0.057739 | 50 | 3FXg...y5AS | |
| 12/29/2025 | 7:42:01 PM | sell | $0.5589 | $0.057747 | 0.5589 | 0.057747 | 72,146.1 | 2y3M...LzC1 | |
| 12/29/2025 | 7:40:47 PM | sell | $1.22 | $0.057752 | 1.22 | 0.057752 | 158,659.6 | 2UPi...gY45 | |
| 12/29/2025 | 7:18:45 PM | sell | $1.01 | $0.057763 | 1.01 | 0.057763 | 130,284.92 | 44f7...vsoe | |
| 12/29/2025 | 7:10:01 PM | buy | $11.28 | $0.057793 | 11.28 | 0.057793 | 1.45M | 4NTK...y33h | |
| 12/29/2025 | 7:09:51 PM | buy | $4.48 | $0.057786 | 4.48 | 0.057786 | 575,963.61 | 26F5...qS5C | |
| 12/29/2025 | 7:07:16 PM | buy | $0.0001 | $0.057837 | 0.0001 | 0.057837 | 12.75 | 4mgy...aRwv | |
| 12/29/2025 | 7:07:09 PM | buy | $5.46 | $0.057775 | 5.46 | 0.057775 | 703,072.37 | 34eB...TtSQ | |
| 12/29/2025 | 7:07:03 PM | buy | $0.0001 | $0.057832 | 0.0001 | 0.057832 | 12.76 | 47Tn...qHCb | |
| 12/29/2025 | 5:48:48 PM | buy | $0.000159 | $0.057834 | 0.000159 | 0.057834 | 20.29 | yPHk...cRB1 | |
| 12/29/2025 | 5:28:27 PM | sell | $3.35 | $0.057775 | 3.35 | 0.057775 | 431,474.34 | 5bfm...dpsY | |
| 12/29/2025 | 5:05:45 PM | sell | $0.317 | $0.057776 | 0.317 | 0.057776 | 40,766.22 | 2NFa...rqdF | |
| 12/29/2025 | 4:27:27 PM | sell | $7.63 | $0.057785 | 7.63 | 0.057785 | 980,181.7 | 4eFi...qcPL | |
| 12/29/2025 | 4:26:56 PM | sell | $3.22 | $0.057794 | 3.22 | 0.057794 | 413,775.52 | 5jiE...GsTm | |
| 12/29/2025 | 4:16:50 PM | buy | $0.178 | $0.057834 | 0.178 | 0.057834 | 22,721.23 | 2UWU...b9dN | |
| 12/29/2025 | 4:16:43 PM | sell | $4.47 | $0.0578 | 4.47 | 0.0578 | 574,102.67 | r6sx...VVLE | |
| 12/29/2025 | 4:16:35 PM | sell | $4.92 | $0.057814 | 4.92 | 0.057814 | 630,441.66 | 45Hz...6rs7 |