WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00002054
Price
0.00002054 USDC
TVL
$54,423.03
MKT CAP
$1.81B
5m
0.66%
1h
0.84%
4h
0.29%
24h
0.70%
Share
TXNS
931
Buys
457
Sells
474
Volume
6K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
1.33B
Pooled USDC:
$27,174.77

Bonk/USDC price stats on Solana

As of September 24, 2025, the current price of Bonk token on DEX Raydium is $0.00002054. Bonk price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 931 trades with trading volume of $5,966.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,807,993,407.95. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $54,423.04. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $54,423.04.

The total transactions of Bonk/USDC is 931 in the last 24 hours, 457 of which are buy transactions, and 474 are sales transactions.

Bonk/USDC pool has a trading volume of $5,966.32 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00002054, captured at 1:07 AM UTC.

The price of converting 1 Bonk to USD is $0.00002054 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/24/20251:07:25 AMbuy$4.96$0.000020544.960.00002054241,798.56
9DzaU...Hhit
2LdE...Uhw4
09/24/20251:06:35 AMbuy$7.69$0.000020537.690.00002053374,765.01
HrSn9...fVHa
5yKc...dSga
09/24/20251:06:26 AMbuy$4.64$0.000020524.640.00002052226,507.07
HrSn9...fVHa
2CBA...r65z
09/24/20251:06:16 AMbuy$7.68$0.000020517.680.00002051374,550.73
GihpE...YGjo
2V7N...zExh
09/24/20251:06:12 AMbuy$1.76$0.000020511.760.0000205186,283.21
HrSn9...fVHa
2tta...X1q4
09/24/20251:05:27 AMbuy$6.97$0.00002056.970.0000205340,012.38
61yfA...yfT4
58Tm...8fMg
09/24/20251:05:20 AMbuy$4.92$0.000020494.920.00002049240,213.75
HrSn9...fVHa
4sJ4...in5h
09/24/20251:05:11 AMbuy$4.64$0.000020484.640.00002048226,664.72
9DzaU...Hhit
jED2...CvGo
09/24/20251:02:07 AMsell$14.06$0.0000203914.060.00002039689,838.08
8L2y5...bt8j
4Bm5...zx8J
09/24/20251:01:49 AMsell$10.07$0.0000204110.070.00002041493,749.14
9osj5...4AT5
ZUjW...k4BR
09/24/20251:01:47 AMsell$3.02$0.000020423.020.00002042148,357.47
9DzaU...Hhit
5GJf...Epp6
09/24/20251:01:33 AMsell$5.72$0.000020425.720.00002042280,170.81
HrSn9...fVHa
27X5...HtKu
09/24/20251:01:32 AMsell$3.11$0.000020433.110.00002043152,644.33
HrSn9...fVHa
Ydtm...5Ejd
09/24/20251:00:45 AMsell$2.04$0.000020432.040.00002043100,205.57
HrSn9...fVHa
3UDS...icCW
09/24/202512:55:49 AMsell$0.7695$0.000020440.76950.0000204437,649.32
XoXoL...JzNb
9vNU...nRCp
09/24/202512:48:31 AMbuy$3.33$0.000020543.330.00002054162,280.7
avg1t...ZuME
2Khe...Bthy
09/24/202512:41:52 AMsell$1.36$0.000020431.360.0000204366,916.74
avg1t...ZuME
fwns...mBTZ
09/24/202512:36:16 AMsell$7.33$0.000020447.330.00002044358,578.73
9DzaU...Hhit
3cum...Yrkd
09/24/202512:35:39 AMsell$2.59$0.000020452.590.00002045126,745.61
HrSn9...fVHa
5JCp...WwU9
09/24/202512:34:44 AMsell$6.04$0.000020456.040.00002045295,439.78
3xb1A...yWmL
W5Z6...3Xw9