- WhatToFarm
- Solana
- Raydium
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 1.73B
- Pooled USDC:
- $32,793.56
Bonk/USDC price stats on Solana
As of May 17, 2025, the current price of Bonk token on DEX Raydium is $0.00001881. Bonk price is down -12.23% in the last 24 hours. The trading history for the last 24 hours contains 1593 trades with trading volume of $13,900.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,671,354,857.13. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $65,334.32. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $65,334.32.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1593 in the last 24 hours, 741 of which are buy transactions, and 852 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $13,900.74 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001881, captured at 5:52 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001881 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:48:25 AM | sell | $12 | $0.00001881 | 12 | 0.00001881 | 638,028.78 | xq1s...evnf | |
| 05/17/2025 | 5:47:44 AM | sell | $10.65 | $0.00001883 | 10.65 | 0.00001883 | 565,817.95 | P2dd...LXH8 | |
| 05/17/2025 | 5:47:44 AM | sell | $10.66 | $0.00001884 | 10.66 | 0.00001884 | 565,817.95 | 2oXC...6RRQ | |
| 05/17/2025 | 5:47:34 AM | sell | $7.33 | $0.00001885 | 7.33 | 0.00001885 | 388,870.61 | 2dLc...BM99 | |
| 05/17/2025 | 5:47:23 AM | sell | $12.54 | $0.00001886 | 12.54 | 0.00001886 | 665,032.3 | 5hai...EHEA | |
| 05/17/2025 | 5:45:03 AM | sell | $16.78 | $0.00001888 | 16.78 | 0.00001888 | 889,117.65 | oxoj...gBux | |
| 05/17/2025 | 5:44:58 AM | sell | $14.18 | $0.00001889 | 14.18 | 0.00001889 | 750,505.21 | 3cRg...uvEi | |
| 05/17/2025 | 5:44:45 AM | sell | $7.46 | $0.00001891 | 7.46 | 0.00001891 | 394,771.79 | 5gCP...YeAZ | |
| 05/17/2025 | 5:37:51 AM | sell | $5.85 | $0.00001892 | 5.85 | 0.00001892 | 309,631.42 | 34rx...pTSR | |
| 05/17/2025 | 5:30:20 AM | buy | $12.18 | $0.00001901 | 12.18 | 0.00001901 | 640,723.38 | 4RER...NNiK | |
| 05/17/2025 | 5:28:50 AM | buy | $7.63 | $0.000019 | 7.63 | 0.000019 | 401,575.47 | 4MgM...4p9K | |
| 05/17/2025 | 5:25:10 AM | sell | $9.99 | $0.0000189 | 9.99 | 0.0000189 | 528,458.78 | 39qD...MmaK | |
| 05/17/2025 | 5:25:01 AM | sell | $4.05 | $0.00001891 | 4.05 | 0.00001891 | 214,297.56 | 49at...NH35 | |
| 05/17/2025 | 5:24:55 AM | sell | $2.57 | $0.00001891 | 2.57 | 0.00001891 | 136,314.09 | 452B...X4Kp | |
| 05/17/2025 | 5:22:43 AM | sell | $20.33 | $0.00001893 | 20.33 | 0.00001893 | 1.07M | 3VDr...RbYt | |
| 05/17/2025 | 5:22:40 AM | sell | $1.37 | $0.00001894 | 1.37 | 0.00001894 | 72,418.44 | 4w33...Y7qq | |
| 05/17/2025 | 5:20:23 AM | sell | $6.87 | $0.00001894 | 6.87 | 0.00001894 | 362,728.74 | aMbG...zwNZ | |
| 05/17/2025 | 5:20:09 AM | sell | $15.18 | $0.00001896 | 15.18 | 0.00001896 | 800,915.53 | 4jQd...DeiX | |
| 05/17/2025 | 5:18:21 AM | sell | $6.05 | $0.00001897 | 6.05 | 0.00001897 | 318,977.08 | PQm1...rJhr | |
| 05/17/2025 | 5:18:17 AM | sell | $6.05 | $0.00001898 | 6.05 | 0.00001898 | 318,774.75 | menG...RCLd |