- WhatToFarm
- Solana
- Raydium
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 1.27B
- Pooled USDC:
- $28,269
Bonk/USDC price stats on Solana
As of August 30, 2025, the current price of Bonk token on DEX Raydium is $0.00002197. Bonk price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $15,177.92. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,933,677,234.14. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $56,237.06. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $56,237.06.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1571 in the last 24 hours, 783 of which are buy transactions, and 788 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $15,177.92 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00002197, captured at 10:53 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002197 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 9:18:28 AM | sell | $6.63 | $0.00002197 | 6.63 | 0.00002197 | 301,721.56 | 4vNr...EZ7a | |
| 08/30/2025 | 9:18:27 AM | sell | $0.7641 | $0.00002198 | 0.7641 | 0.00002198 | 34,767.08 | 5Kst...1ThU | |
| 08/30/2025 | 9:14:01 AM | sell | $14.46 | $0.00002199 | 14.46 | 0.00002199 | 657,532.74 | 3das...Ywcj | |
| 08/30/2025 | 9:13:57 AM | sell | $7.36 | $0.000022 | 7.36 | 0.000022 | 334,845.66 | 3gac...KS98 | |
| 08/30/2025 | 9:13:37 AM | sell | $9.38 | $0.00002204 | 9.38 | 0.00002204 | 425,806.66 | 5m3J...yWpC | |
| 08/30/2025 | 9:13:37 AM | sell | $12.96 | $0.00002202 | 12.96 | 0.00002202 | 588,616.81 | 4axi...V9BZ | |
| 08/30/2025 | 9:13:38 AM | buy | $0.8703 | $0.00002212 | 0.8703 | 0.00002212 | 39,336.65 | 67mX...JW4o | |
| 08/30/2025 | 9:13:31 AM | buy | $0.495 | $0.00002215 | 0.495 | 0.00002215 | 22,342.65 | fHB6...c35k | |
| 08/30/2025 | 9:13:30 AM | sell | $41.67 | $0.00002208 | 41.67 | 0.00002208 | 1.89M | 4LoG...FuKR | |
| 08/30/2025 | 9:13:25 AM | sell | $3.44 | $0.00002211 | 3.44 | 0.00002211 | 155,845.33 | pczk...yanB | |
| 08/30/2025 | 9:13:25 AM | sell | $3.44 | $0.00002212 | 3.44 | 0.00002212 | 155,852.77 | 27Bu...9vFJ | |
| 08/30/2025 | 9:13:19 AM | sell | $11.4 | $0.00002213 | 11.4 | 0.00002213 | 515,094.54 | NP3D...uoyC | |
| 08/30/2025 | 9:13:16 AM | sell | $8.7 | $0.00002214 | 8.7 | 0.00002214 | 392,894.47 | 64Fy...8Qt9 | |
| 08/30/2025 | 9:09:45 AM | sell | $4.57 | $0.00002215 | 4.57 | 0.00002215 | 206,613 | 2GFX...pVuy | |
| 08/30/2025 | 9:09:43 AM | sell | $4.98 | $0.00002216 | 4.98 | 0.00002216 | 225,090 | 4Soa...Fw8s | |
| 08/30/2025 | 9:09:39 AM | sell | $4.99 | $0.00002217 | 4.99 | 0.00002217 | 225,159 | 3Wne...oB5i | |
| 08/30/2025 | 8:03:08 AM | sell | $4.99 | $0.00002226 | 4.99 | 0.00002226 | 224,182 | 5Bz8...qYT9 | |
| 08/30/2025 | 8:02:18 AM | sell | $4.98 | $0.00002227 | 4.98 | 0.00002227 | 223,930 | 4uSh...6hvu | |
| 08/30/2025 | 7:50:38 AM | buy | $7.77 | $0.0000224 | 7.77 | 0.0000224 | 346,879.52 | 3BPk...iDCk | |
| 08/30/2025 | 7:50:34 AM | buy | $8.32 | $0.00002239 | 8.32 | 0.00002239 | 371,806.53 | tF7d...DSwD |