WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055909
Price
0.055909 USDC
TVL
$30,965.63
MKT CAP
$520M
5m
0%
1h
0%
4h
-0.81%
24h
-0.55%
Share
TXNS
222
Buys
94
Sells
128
Volume
300
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
2.62B
Pooled USDC:
$15,503.08

Bonk/USDC price stats on Solana

As of March 21, 2026, the current price of Bonk token on DEX Raydium is $0.000005909. Bonk price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $300.12. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $519,976,529.94. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $30,965.64. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $30,965.64.

The total transactions of Bonk/USDC is 222 in the last 24 hours, 94 of which are buy transactions, and 128 are sales transactions.

Bonk/USDC pool has a trading volume of $300.12 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005909, captured at 12:58 PM UTC.

The price of converting 1 Bonk to USD is $0.000005909 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/202612:56:00 PMsell$0.2548$0.0559090.25480.05590943,126.14
GHigB...BhUc
2Jwp...Qknv
03/21/202611:49:58 AMsell$0.7567$0.0559090.75670.055909128,051.76
3nMNd...HyyH
Rirc...HoGd
03/21/202611:41:20 AMbuy$0.7683$0.0559390.76830.055939129,373.97
GvyLS...z7m1
5tJK...VZAN
03/21/202611:34:39 AMsell$9.87$0.0559139.870.0559131.67M
rLsi2...f8uy
2pex...tvGp
03/21/202611:20:37 AMsell$0.1923$0.0559160.19230.05591632,509.38
3o4AR...rKjT
4tEj...wfgi
03/21/202610:52:25 AMsell$0.09724$0.0559160.097240.05591616,435.59
9Nuwh...U77R
64fu...4QiB
03/21/202610:52:22 AMsell$0.8986$0.0559170.89860.055917151,871.51
FPmFP...7Zir
4pYv...JQWh
03/21/202610:51:42 AMsell$0.3684$0.0559170.36840.05591762,258.03
FPmFP...7Zir
3eE3...Y4F9
03/21/202610:51:08 AMsell$0.736$0.0559180.7360.055918124,362.05
FPmFP...7Zir
5tqA...TawZ
03/21/202610:51:00 AMsell$0.5172$0.0559180.51720.05591887,388.73
FPmFP...7Zir
Ut7d...5JXa
03/21/202610:50:51 AMsell$0.0033$0.0559180.00330.055918557.57
Dd2PY...gvw7
3L9w...nshH
03/21/202610:49:11 AMsell$0.2949$0.0559190.29490.05591949,835.57
1aTFU...ix23
4LZJ...xHc1
03/21/202610:39:40 AMsell$0.0899$0.0559190.08990.05591915,188.36
9caZy...tqXV
5VA5...t6bY
03/21/202610:33:17 AMsell$2.69$0.055922.690.05592455,099.95
977gi...p9Bh
5GYj...rMXM
03/21/202610:29:31 AMsell$0.001776$0.055920.0017760.05592300
Fwin1...syjE
4f7L...4EYt
03/21/202610:29:15 AMsell$0.001996$0.0559190.0019960.055919337.18
CmYZi...UfKZ
25Js...p3yx
03/21/202610:25:33 AMsell$0.858$0.0559210.8580.055921144,897.19
23E3C...QCKN
59fa...2Eto
03/21/202610:25:04 AMsell$1.71$0.0559221.710.055922290,027.21
23E3C...QCKN
3yA3...sZPy
03/21/202610:22:02 AMsell$3.38$0.0559243.380.055924571,687.79
26ooG...FtEb
2GYX...tibG
03/21/202610:21:44 AMsell$0.6866$0.0559260.68660.055926115,865.97
EZoYj...AWn1
56bx...MjV9