WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05934
Price
0.05934 USDC
TVL
$38,328.2
MKT CAP
$821.9M
5m
0%
1h
-0.09%
4h
-0.29%
24h
-5.20%
Share
TXNS
250
Buys
172
Sells
78
Volume
2K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
2.06B
Pooled USDC:
$19,127.02

Bonk/USDC price stats on Solana

As of January 20, 2026, the current price of Bonk token on DEX Raydium is $0.00000934. Bonk price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $2,120.38. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $821,923,963.51. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $38,328.21. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $38,328.21.

The total transactions of Bonk/USDC is 250 in the last 24 hours, 172 of which are buy transactions, and 78 are sales transactions.

Bonk/USDC pool has a trading volume of $2,120.38 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000934, captured at 12:24 AM UTC.

The price of converting 1 Bonk to USD is $0.00000934 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/202611:31:47 PMbuy$7.05$0.059347.050.05934754,995.87
3xb1A...yWmL
3rVS...LMkZ
01/19/202611:09:36 PMbuy$5.95$0.059355.950.05935636,905.74
2LREm...2qA7
5oka...aY2P
01/19/202611:03:53 PMbuy$0.0001$0.0593980.00010.05939810.64
7vDks...RAhD
fEjo...EJCj
01/19/202611:03:22 PMbuy$0.0001$0.0593980.00010.05939810.64
A7nRX...Vjk6
27qQ...eRVY
01/19/202611:03:00 PMbuy$0.0001$0.0593980.00010.05939810.64
7vDks...RAhD
5kUx...CY5T
01/19/202611:01:40 PMbuy$0.0001$0.0593970.00010.05939710.64
7vDks...RAhD
2ciA...JXUA
01/19/202611:01:18 PMbuy$0.0001$0.0593970.00010.05939710.64
A7nRX...Vjk6
Ns32...H7Xn
01/19/202611:01:13 PMbuy$0.0001$0.0593970.00010.05939710.64
7vDks...RAhD
3yEk...qmTR
01/19/202610:48:51 PMbuy$4.67$0.059344.670.05934500,000
6DENY...WyMe
4xcD...B1sb
01/19/202610:31:11 PMsell$4.28$0.0593484.280.059348458,284.57
HWoaB...W5d9
51SU...nYcT
01/19/202610:31:00 PMsell$0.2144$0.059350.21440.0593522,930.47
2QfBN...WW2T
4hFM...bRzw
01/19/20269:23:23 PMbuy$7.01$0.0594557.010.059455742,345.32
rLsi2...f8uy
Pvjc...WxAF
01/19/20269:23:17 PMbuy$5.02$0.0594355.020.059435532,768.62
2LREm...2qA7
65HN...UXjo
01/19/20269:23:04 PMbuy$9.66$0.0594289.660.0594281.03M
2LREm...2qA7
4fjb...Q3DF
01/19/20269:06:29 PMsell$0.1344$0.0594160.13440.05941614,282
5DwBa...P7n6
2Smx...mySM
01/19/20269:00:07 PMbuy$7.52$0.0594547.520.059454795,765.45
2LREm...2qA7
4thZ...PSD2
01/19/20268:55:02 PMsell$1.62$0.0594041.620.059404172,902.72
SHARK...gSHC
3hQN...huhm
01/19/20268:50:29 PMbuy$4.43$0.059454.430.05945469,541.49
Hydra...Ky85
3mRg...ZCXH
01/19/20268:49:15 PMbuy$5.2$0.0594455.20.059445551,385.9
2LREm...2qA7
5KiE...veuK
01/19/20268:47:18 PMbuy$4.43$0.0594384.430.059438470,100.34
Hydra...Ky85
3Gmq...MWdx