WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056249
Price
0.056249 USDC
TVL
$31,575.98
MKT CAP
$550M
5m
-0.09%
1h
-0.39%
4h
0.34%
24h
-1.76%
Share
TXNS
562
Buys
253
Sells
309
Volume
2K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
2.52B
Pooled USDC:
$15,810.06

Bonk/USDC price stats on Solana

As of February 9, 2026, the current price of Bonk token on DEX Raydium is $0.000006249. Bonk price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $2,396.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,956,530.70. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $31,575.99. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $31,575.99.

The total transactions of Bonk/USDC is 562 in the last 24 hours, 253 of which are buy transactions, and 309 are sales transactions.

Bonk/USDC pool has a trading volume of $2,396.09 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006249, captured at 5:07 AM UTC.

The price of converting 1 Bonk to USD is $0.000006249 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/09/20265:04:24 AMsell$0.2499$0.0562490.24990.05624940,000
ByKQS...iNFU
ucz9...Ww4L
02/09/20265:04:23 AMsell$0.4978$0.056250.49780.0562579,659
7jksh...iZrw
PSkb...is85
02/09/20265:04:14 AMsell$0.5404$0.056250.54040.0562586,464
7jksh...iZrw
2JjJ...211y
02/09/20265:04:13 AMsell$0.25$0.056250.250.0562540,000
ByKQS...iNFU
5aRZ...LPJr
02/09/20265:04:05 AMsell$0.4978$0.0562510.49780.05625179,646
7jksh...iZrw
4WAK...wZ1i
02/09/20265:04:01 AMsell$0.25$0.0562510.250.05625140,000
ByKQS...iNFU
fp8b...EbE6
02/09/20265:03:40 AMsell$0.1244$0.0562510.12440.05625119,914.7
7jksh...iZrw
2Zno...AjkJ
02/09/20265:01:16 AMsell$9.86$0.0562559.860.0562551.58M
68HKB...LbwK
2JJG...NaJf
02/09/20265:01:12 AMsell$0.2503$0.0562590.25030.05625940,000
ByKQS...iNFU
P6E2...uCJT
02/09/20264:41:50 AMsell$0.2503$0.0562590.25030.05625940,000
ByKQS...iNFU
wpvL...YkMV
02/09/20264:41:46 AMsell$1.37$0.056261.370.05626219,764.39
3vjYP...BFRm
5jDE...FTjH
02/09/20264:40:34 AMsell$0.1001$0.0562610.10010.05626116,000
ByKQS...iNFU
Fb7a...U16x
02/09/20264:40:18 AMsell$0.1177$0.0562610.11770.05626118,800
ByKQS...iNFU
57HM...yGjz
02/09/20264:39:03 AMsell$9.72$0.0562659.720.0562651.55M
68HKB...LbwK
QLwA...fo2U
02/09/20264:38:59 AMsell$0.1882$0.0562680.18820.05626830,030
ByKQS...iNFU
42xA...XgPL
02/09/20264:38:09 AMsell$1.73$0.0562691.730.056269276,297.42
55RjK...sHR9
JNmE...txa6
02/09/20264:37:57 AMsell$0.2508$0.056270.25080.0562740,000
ByKQS...iNFU
5wJE...Zk4m
02/09/20264:37:55 AMsell$0.02167$0.056270.021670.056273,456.93
4Nqfx...mR1M
58D9...vKJf
02/09/20264:17:07 AMsell$0.8719$0.0562710.87190.056271139,047.45
FiALZ...QJ9H
5fnr...WazB
02/09/20264:10:30 AMsell$6.62$0.0562746.620.0562741.06M
68HKB...LbwK
2H56...xVGK