WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00001325
Price
0.00001325 USDC
TVL
$55,616.79
MKT CAP
$1.18B
5m
-0.27%
1h
-1.03%
4h
-1.33%
24h
-4.65%
Share
TXNS
1K
Buys
556
Sells
475
Volume
7K
Telegram price alerts
Pair:
G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
2.09B
Pooled USDC:
$27,862.38

Bonk/USDC price stats on Solana

As of June 27, 2025, the current price of Bonk token on DEX Raydium is $0.00001325. Bonk price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $7,272.64. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,176,938,289.40. The liquidity pool contract is G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z with total value locked (TVL) of $55,616.80. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address G7mw1d83ismcQJKkzt62Ug4noXCjVhu3eV7U5EMgge6Z is $55,616.80.

The total transactions of Bonk/USDC is 1031 in the last 24 hours, 556 of which are buy transactions, and 475 are sales transactions.

Bonk/USDC pool has a trading volume of $7,272.64 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00001325, captured at 7:43 AM UTC.

The price of converting 1 Bonk to USD is $0.00001325 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20257:42:26 AMsell$5.41$0.000013255.410.00001325408,385
5ipEq...P38g
3p7n...xbbg
06/27/20257:41:13 AMsell$4.48$0.000013254.480.00001325338,133.72
EATq9...sqzZ
4CYz...FXtM
06/27/20257:41:10 AMsell$3.37$0.000013263.370.00001326254,358.83
6sZGt...Mhrk
zzQK...YJnj
06/27/20257:40:59 AMsell$8.62$0.000013268.620.00001326650,013.36
6sZGt...Mhrk
5dqK...vTWa
06/27/20257:40:06 AMsell$6.03$0.000013276.030.00001327454,348.6
61yfA...yfT4
3532...vmRX
06/27/20257:39:14 AMsell$9.82$0.000013289.820.00001328739,444.08
4Qhi6...wqin
4zYq...H4CV
06/27/20257:36:12 AMsell$6.42$0.000013296.420.00001329483,740.82
4Qhi6...wqin
27ky...zjCZ
06/27/20257:36:09 AMsell$8.26$0.000013298.260.00001329621,671.86
EATgF...kCfz
34mN...z1V6
06/27/20257:32:21 AMsell$13.52$0.000013313.520.00001331.02M
7rtiK...Xy1q
tjSx...N78n
06/27/20257:32:13 AMsell$1.47$0.000013311.470.00001331110,813.09
6mEmj...vBag
FjbB...zcto
06/27/20257:31:01 AMsell$3.06$0.000013313.060.00001331230,475.85
61yfA...yfT4
4QxS...o5uK
06/27/20257:31:02 AMsell$2.35$0.000013312.350.00001331176,674.42
feee2...J9iu
4rfK...eyGF
06/27/20257:29:16 AMsell$1.57$0.000013321.570.00001332117,946.5
qrL3o...rR7z
3bmu...7xaG
06/27/20257:29:00 AMsell$2.06$0.000013322.060.00001332154,857.03
55RjK...sHR9
4rGA...aJrS
06/27/20257:28:59 AMsell$6.33$0.000013326.330.00001332475,274.43
7UMjM...ixfB
5vVh...RBr2
06/27/20257:28:52 AMsell$2.55$0.000013332.550.00001333191,791.01
35cnT...mW4B
5i1m...Ji2V
06/27/20257:28:38 AMsell$0.6323$0.000013330.63230.0000133347,423.07
DEvc3...rnv6
19cQ...caYF
06/27/20257:28:23 AMsell$4.22$0.000013334.220.00001333317,123.52
7UMjM...ixfB
5zxW...ybbD
06/27/20257:26:05 AMsell$5.06$0.000013345.060.00001334379,440.4
GnqdA...aYKo
4twC...SMUc
06/27/20257:26:03 AMsell$3.99$0.000013353.990.00001335298,968.41
LURy1...FHCz
5Pfm...MnEh