- WhatToFarm
- Solana
- Orca
- CHEEMS-Bonk LPs
Info about CHEEMS-Bonk pair
- Pooled CHEEMS:
- 3.23M
- Pooled Bonk:
- $1.19M
CHEEMS/Bonk price stats on Solana
As of April 26, 2025, the current price of CHEEMS token on DEX Orca is $0.0007381. CHEEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEEMS token contract is 3FoUAsGDbvTD6YZ4wVKJgTB76onJUKz7GPEBNiR5b8wc with a market cap $1,748,917.54. The liquidity pool contract is AKN193cDKKFBVHt1YP3YebLGAYu2e8qW8VdjigMBc5pL with total value locked (TVL) of $2,367.38. The CHEEMS/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHEEMS/Bonk now?
The current liquidity of CHEEMS/Bonk with the contract address AKN193cDKKFBVHt1YP3YebLGAYu2e8qW8VdjigMBc5pL is $2,367.38.
How many transactions are there in the CHEEMS/Bonk pool in the last 24 hours?
The total transactions of CHEEMS/Bonk is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEEMS/Bonk pool in the last 24 hours?
CHEEMS/Bonk pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEEMS to Bonk?
The exchange rate of 1 CHEEMS to Bonk is 15.8, captured at 5:47 AM UTC.
How much is 1 CHEEMS in dollars?
The price of converting 1 CHEEMS to USD is $0.0007381 today.
CHEEMS-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2024 | 7:22:13 PM | buy | $2.39 | $0.0007381 | 51,273.74 | 15.8 | 3,243.16 | 3JU7...Sdg7 | |
| 12/01/2024 | 4:43:37 PM | buy | $0.9962 | $0.0007175 | 20,598.87 | 14.83 | 1,388.43 | 3dHi...iG1V | |
| 12/01/2024 | 11:41:40 AM | sell | $1.47 | $0.000687 | 32,545.76 | 15.14 | 2,149.07 | 3gUS...Jc36 | |
| 12/01/2024 | 10:39:02 AM | sell | $2.02 | $0.0006743 | 44,514.1 | 14.85 | 2,997.27 | 4U28...DGVr | |
| 12/01/2024 | 9:29:02 AM | sell | $2.21 | $0.000697 | 48,834.2 | 15.36 | 3,178.86 | gQvk...tvXZ | |
| 12/01/2024 | 7:35:08 AM | buy | $0.9969 | $0.000678 | 22,027.96 | 14.98 | 1,470.24 | 3sXt...sYSS | |
| 12/01/2024 | 7:33:22 AM | buy | $0.9945 | $0.0006672 | 21,974.27 | 14.74 | 1,490.42 | 3Pg9...hHDy | |
| 11/30/2024 | 7:44:36 PM | buy | $0.9983 | $0.0006288 | 22,035.44 | 13.87 | 1,587.59 | 2HXQ...rjoe | |
| 11/30/2024 | 11:32:33 AM | sell | $1.01 | $0.0006814 | 22,248.59 | 14.99 | 1,483.67 | 43bU...Xqmd | |
| 11/30/2024 | 9:40:37 AM | sell | $0.5583 | $0.0006737 | 12,071.8 | 14.56 | 828.79 | 5iKn...vDbm | |
| 11/30/2024 | 6:47:09 AM | sell | $1.01 | $0.0006798 | 22,015.74 | 14.74 | 1,492.72 | 4hPr...KrCh | |
| 11/30/2024 | 12:03:43 AM | buy | $1.5 | $0.0006865 | 32,411.86 | 14.78 | 2,192.76 | 2r8v...En1Q | |
| 11/29/2024 | 8:31:17 PM | sell | $1.47 | $0.0007071 | 30,979.91 | 14.8 | 2,092.32 | MBir...kmvY | |
| 11/29/2024 | 6:44:21 PM | buy | $0.9969 | $0.0007005 | 21,274.78 | 14.94 | 1,423.14 | 3ax8...MW6g | |
| 11/29/2024 | 4:32:22 PM | sell | $1.66 | $0.0007062 | 34,957.85 | 14.8 | 2,361.11 | 2H5a...n8oG | |
| 11/29/2024 | 2:57:46 PM | buy | $0.9106 | $0.0006954 | 19,612.88 | 14.97 | 1,309.32 | 3Crw...sHCi | |
| 11/29/2024 | 6:51:06 AM | buy | $1.17 | $0.0007078 | 26,646.81 | 16.03 | 1,662.06 | 5m6d...JyvR | |
| 11/29/2024 | 6:14:01 AM | buy | $0.1312 | $0.0007091 | 2,936.98 | 15.86 | 185.1 | 2iCL...fcHG | |
| 11/28/2024 | 5:18:01 PM | buy | $0.2887 | $0.0007376 | 6,746.27 | 17.23 | 391.43 | 4vnx...m8gx | |
| 11/28/2024 | 3:51:31 PM | buy | $0.9981 | $0.0007213 | 23,603.92 | 17.05 | 1,383.77 | QDH1...mAHt |