WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053073
Price
0.074072 SOL
TVL
$70,086.36
MKT CAP
$270.4M
5m
0%
1h
-0.04%
4h
0.12%
24h
-0.08%
Share
TXNS
297
Buys
127
Sells
170
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.97B
Pooled SOL:
$400.42

Bonk/SOL price stats on Solana

As of July 26, 2026, the current price of Bonk token on DEX Orca is $0.000003073. Bonk price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $7,317.50. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $270,443,929.23. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $70,086.36. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $70,086.36.

The total transactions of Bonk/SOL is 297 in the last 24 hours, 127 of which are buy transactions, and 170 are sales transactions.

Bonk/SOL pool has a trading volume of $7,317.50 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000004072, captured at 7:18 PM UTC.

The price of converting 1 Bonk to USD is $0.000003073 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20267:18:13 PMbuy$0.8848$0.0530730.011720.074072287,903.11
CQ3gv...4ek4
22Db...uJ7b
07/26/20266:27:36 PMbuy$18.92$0.0530740.25050.074076.15M
AATWB...KRBw
3ZoC...qBMx
07/26/20265:59:17 PMsell$52.69$0.0530410.70140.07404917.32M
MfDuW...GVWa
45Gu...2EFN
07/26/20265:27:42 PMbuy$10.5$0.0530720.13940.0740773.42M
4jjEX...betE
5sD3...KGbq
07/26/20265:27:27 PMbuy$1.67$0.0530640.022320.074076547,780.66
4jjEX...betE
3HA6...aw4T
07/26/20265:27:09 PMbuy$4.8$0.0530710.063810.0740751.57M
4jjEX...betE
3Vrd...9RMT
07/26/20265:26:17 PMbuy$2.75$0.0530650.036590.074074898,078.28
NF2SD...GpYo
5uFJ...TaUZ
07/26/20265:23:08 PMbuy$9.66$0.0530840.12760.0740733.13M
4jjEX...betE
3XLS...GT1p
07/26/20265:21:01 PMbuy$7.63$0.0530690.10130.0740722.49M
FkdDH...CzNm
5Azf...p1wj
07/26/20264:26:04 PMsell$29.67$0.0530610.39250.0740499.69M
4jjEX...betE
EsKH...CTMG
07/26/20264:01:43 PMbuy$0.008854$0.0530730.00011730.0740742,880.39
Cs835...TFL9
343N...iLkf
07/26/20264:01:27 PMbuy$0.03315$0.053070.00043980.07407410,796.6
HwUT3...nzgu
5vqL...aTia
07/26/20264:00:41 PMbuy$0.009022$0.0530750.00011950.0740742,933.4
Cs835...TFL9
5uxg...Zmsm
07/26/20264:00:39 PMbuy$0.03374$0.0530750.00044690.07407410,970.72
HwUT3...nzgu
5hDB...xuQf
07/26/20263:59:53 PMbuy$0.009129$0.053060.00012150.0740742,982.74
Cs835...TFL9
5nqi...xqXh
07/26/20263:59:52 PMbuy$0.03422$0.0530710.0004540.07407411,144.89
HwUT3...nzgu
4GvQ...BQGq
07/26/20263:59:05 PMbuy$0.009376$0.0530750.00012420.0740743,049.07
Cs835...TFL9
2cHE...zcVF
07/26/20263:58:16 PMbuy$0.009434$0.0530570.00012570.0740743,085.92
Cs835...TFL9
4N9K...SiYr
07/26/20263:57:54 PMbuy$5.4$0.0530720.071720.0740731.76M
GeQ6R...rXuk
5ujK...BVqJ
07/26/20263:56:26 PMbuy$20.58$0.0530690.2730.074076.71M
En3NP...YuzP
XbNJ...jbrU