WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055945
Price
0.076607 SOL
TVL
$96,821.66
MKT CAP
$523.2M
5m
-0.08%
1h
-0.76%
4h
0.17%
24h
-0.21%
Share
TXNS
234
Buys
89
Sells
145
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.42B
Pooled SOL:
$537.95

Bonk/SOL price stats on Solana

As of March 21, 2026, the current price of Bonk token on DEX Orca is $0.000005945. Bonk price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $2,453.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $523,213,775.76. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,821.67. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,821.67.

The total transactions of Bonk/SOL is 234 in the last 24 hours, 89 of which are buy transactions, and 145 are sales transactions.

Bonk/SOL pool has a trading volume of $2,453.74 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006607, captured at 10:08 PM UTC.

The price of converting 1 Bonk to USD is $0.000005945 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/202610:08:00 PMsell$34.67$0.0559450.38530.0766075.83M
BMnT5...3iLJ
36sf...ihBj
03/21/202610:07:25 PMsell$8.85$0.0559490.098380.076611.49M
7EGZd...cBpr
4Vpr...5z8E
03/21/202610:06:34 PMsell$4.66$0.055950.051810.076611783,717.48
54Pz1...dsuy
2WfT...utRM
03/21/202610:06:28 PMsell$24.05$0.055950.26730.0766134.04M
AgmLJ...zN51
5w3o...U8yK
03/21/202610:05:47 PMsell$31.09$0.0559480.34590.0766175.23M
BMnT5...3iLJ
3KQz...Wpke
03/21/202610:05:43 PMsell$7.05$0.055950.078430.0766191.18M
AgmLJ...zN51
ka3y...2EHh
03/21/202610:02:35 PMsell$9.13$0.055950.10160.076621.54M
DxRnG...FWzp
2kso...QU1Y
03/21/202610:02:31 PMsell$7.55$0.0559520.084010.0766211.27M
b23Ke...VbJW
4uaC...kkFQ
03/21/202610:02:30 PMsell$9.48$0.0559540.10550.0766231.59M
a23gH...QTpx
2Xma...KAs4
03/21/20269:33:00 PMbuy$50.58$0.0559950.56190.076668.44M
MfDuW...GVWa
5ZKk...zQ7U
03/21/20269:32:56 PMbuy$11.16$0.0559910.12390.0766551.86M
AgmLJ...zN51
5gj3...EqfA
03/21/20269:32:27 PMbuy$2.26$0.0559920.025190.076655378,585.13
DJRFZ...MKwQ
4Gx6...yi8V
03/21/20269:32:25 PMbuy$18.09$0.0559930.20080.0766533.02M
AgmLJ...zN51
2TB8...ZGrT
03/21/20268:49:13 PMbuy$21.26$0.0559960.23580.076653.55M
gasTz...RpnB
EjoD...m8bD
03/21/20268:28:20 PMbuy$9.91$0.0559810.11020.0766481.66M
gqQbe...Pdgo
2GZ9...uCCc
03/21/20268:28:11 PMbuy$5.39$0.0559810.059910.076647901,249.99
AgmLJ...zN51
3hfY...5Nyi
03/21/20268:27:23 PMbuy$4.99$0.0559780.055560.076646835,897.75
uerFb...eV9G
548i...RNjF
03/21/20268:27:18 PMbuy$3$0.055980.033340.076646501,752.57
AgmLJ...zN51
5LYS...ez2u
03/21/20268:27:13 PMbuy$3.93$0.0559790.043740.076645658,178.72
EhUDN...6ng7
67hR...qNNT
03/21/20267:30:44 PMsell$4.96$0.0559360.05520.076606835,608.78
6Erzd...by5c
5FnS...4rKu