Info about Bonk-SOL pair
- Pooled Bonk:
- 12.61B
- Pooled SOL:
- $459.4
Bonk/SOL price stats on Solana
As of July 10, 2026, the current price of Bonk token on DEX Orca is $0.000004144. Bonk price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $2,608.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $364,681,240.14. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $88,077.16. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $88,077.16.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 399 in the last 24 hours, 218 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,608.22 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000005315, captured at 11:21 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004144 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 11:17:31 PM | buy | $0.07797 | $0.054144 | 0.001 | 0.075315 | 18,814.37 | A8Yh...6vi5 | |
| 07/10/2026 | 11:16:58 PM | buy | $0.07797 | $0.054144 | 0.001 | 0.075315 | 18,814.48 | 5TJj...vB2z | |
| 07/10/2026 | 11:16:53 PM | buy | $0.07797 | $0.054144 | 0.001 | 0.075315 | 18,814.59 | 3pBP...ekdM | |
| 07/10/2026 | 10:46:10 PM | sell | $7.39 | $0.054129 | 0.09465 | 0.075288 | 1.79M | 5XEg...pNeN | |
| 07/10/2026 | 10:45:20 PM | sell | $14.02 | $0.054132 | 0.1796 | 0.075292 | 3.39M | 9zbM...bBnZ | |
| 07/10/2026 | 10:43:39 PM | sell | $5.32 | $0.054135 | 0.06821 | 0.075296 | 1.29M | 2M6g...S4ba | |
| 07/10/2026 | 10:43:39 PM | sell | $6.97 | $0.054141 | 0.08927 | 0.075304 | 1.68M | 2hEq...4y1y | |
| 07/10/2026 | 10:43:39 PM | sell | $12.69 | $0.054138 | 0.1625 | 0.0753 | 3.07M | 7GRq...Vvpw | |
| 07/10/2026 | 10:39:19 PM | buy | $7.76 | $0.05416 | 0.09941 | 0.075329 | 1.87M | 3jxK...YyGy | |
| 07/10/2026 | 10:39:18 PM | buy | $28.15 | $0.054155 | 0.3606 | 0.075322 | 6.78M | Nvjs...CNTB | |
| 07/10/2026 | 10:39:19 PM | buy | $15.56 | $0.054164 | 0.1993 | 0.075334 | 3.74M | 5ow3...RCCj | |
| 07/10/2026 | 10:39:16 PM | buy | $16.86 | $0.054148 | 0.216 | 0.075313 | 4.07M | vNxA...VJFG | |
| 07/10/2026 | 10:39:13 PM | buy | $6.55 | $0.054144 | 0.08393 | 0.075308 | 1.58M | 3A6n...FVYk | |
| 07/10/2026 | 10:38:41 PM | buy | $41.71 | $0.054133 | 0.5348 | 0.075299 | 10.09M | 5CwQ...E6EZ | |
| 07/10/2026 | 10:28:37 PM | sell | $0.7037 | $0.054103 | 0.009014 | 0.075256 | 171,498.71 | 5HpU...5w9B | |
| 07/10/2026 | 10:28:27 PM | sell | $6.02 | $0.054104 | 0.07713 | 0.075257 | 1.47M | 2ixF...hUy3 | |
| 07/10/2026 | 10:28:20 PM | sell | $5.35 | $0.054105 | 0.06854 | 0.075259 | 1.3M | 2hxa...W4of | |
| 07/10/2026 | 10:26:54 PM | sell | $0.4939 | $0.054102 | 0.006334 | 0.07526 | 120,412.9 | 1t6f...aX8W | |
| 07/10/2026 | 10:24:55 PM | sell | $4.23 | $0.054104 | 0.05422 | 0.075261 | 1.03M | 61Mc...8rpZ | |
| 07/10/2026 | 10:04:27 PM | buy | $5.14 | $0.054127 | 0.066 | 0.075293 | 1.25M | L45f...1zMV |