WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056102
Price
0.077532 SOL
TVL
$93,439.42
MKT CAP
$537M
5m
0%
1h
-0.91%
4h
0.26%
24h
5.88%
Share
TXNS
463
Buys
222
Sells
241
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.42B
Pooled SOL:
$576.65

Bonk/SOL price stats on Solana

As of February 12, 2026, the current price of Bonk token on DEX Orca is $0.000006102. Bonk price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $6,629.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $537,029,120.24. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $93,439.43. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $93,439.43.

The total transactions of Bonk/SOL is 463 in the last 24 hours, 222 of which are buy transactions, and 241 are sales transactions.

Bonk/SOL pool has a trading volume of $6,629.80 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007532, captured at 1:23 PM UTC.

The price of converting 1 Bonk to USD is $0.000006102 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20261:16:15 PMsell$40.44$0.0561020.49920.0775326.63M
CNhpv...gAP9
2H4J...W21n
02/12/20261:16:09 PMsell$79.58$0.0561210.98210.07755413M
DHo1J...Aijh
3bPc...Ds5y
02/12/20261:16:09 PMsell$38.96$0.0561110.48080.0775426.38M
AgmLJ...zN51
5uF8...iiEf
02/12/20261:16:08 PMsell$26.96$0.0561320.33260.0775654.4M
BMnT5...3iLJ
3Jdc...9e2x
02/12/20261:16:06 PMsell$29.25$0.0561370.36090.0775724.77M
BMnT5...3iLJ
8Nmm...mWeS
02/12/20261:16:06 PMsell$1.13$0.0561340.0140.077568185,066.51
6JmdE...BaUb
4K71...xaEn
02/12/20261:14:57 PMbuy$68.98$0.0561660.85160.07761311.19M
BMnT5...3iLJ
yTLr...XCkx
02/12/20261:14:56 PMbuy$6.5$0.0561740.080070.0776051.05M
AY2Xy...2jua
4RfA...K5Zw
02/12/20261:12:41 PMbuy$0.3783$0.0561720.0046610.07760461,302.57
Tkj4U...Ujgw
3b46...62V3
02/12/20261:12:37 PMbuy$13.03$0.0561710.16050.0776032.11M
5yqrp...JjS6
2kfZ...a49N
02/12/20261:12:22 PMbuy$36.47$0.0561660.44940.0775985.92M
BMnT5...3iLJ
3gn2...Vvag
02/12/20261:09:14 PMbuy$28.22$0.0561560.34790.0775914.58M
BMnT5...3iLJ
3d1H...Q2Hh
02/12/20261:09:13 PMbuy$26.67$0.0561510.32880.0775854.34M
BMnT5...3iLJ
46Y2...sP2Q
02/12/20261:09:08 PMbuy$26.88$0.0561450.33150.0775784.37M
BMnT5...3iLJ
2f2A...ZyEd
02/12/20261:03:11 PMsell$8.28$0.0560970.10220.0775311.36M
AgmLJ...zN51
2esS...SP5H
02/12/20261:00:40 PMsell$1.07$0.0561080.01330.077532176,637.69
prUWZ...9bmv
3CEr...VVzv
02/12/202612:57:39 PMsell$2.09$0.0560890.025890.077532343,819.06
prUWZ...9bmv
tjtZ...nm5b
02/12/202612:57:29 PMsell$0.5595$0.0560940.0069160.07753391,810.73
prUWZ...9bmv
3w1M...7d4x
02/12/202612:56:59 PMsell$1.86$0.0560910.023010.077533305,524.94
prUWZ...9bmv
4a7x...oCav
02/12/202612:56:29 PMsell$1.59$0.0560970.019730.077533261,924.71
prUWZ...9bmv
3CYk...qFVZ