WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054829
Price
0.076399 SOL
TVL
$103,030.2
MKT CAP
$425M
5m
0%
1h
0%
4h
-0.40%
24h
-1.50%
Share
TXNS
455
Buys
166
Sells
289
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.35B
Pooled SOL:
$510.6

Bonk/SOL price stats on Solana

As of June 16, 2026, the current price of Bonk token on DEX Orca is $0.000004829. Bonk price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $7,224.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $424,954,169.94. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $103,030.20. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $103,030.20.

The total transactions of Bonk/SOL is 455 in the last 24 hours, 166 of which are buy transactions, and 289 are sales transactions.

Bonk/SOL pool has a trading volume of $7,224.74 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006399, captured at 12:46 PM UTC.

The price of converting 1 Bonk to USD is $0.000004829 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/202612:33:56 PMsell$4.6$0.0548290.0610.076399953,376.86
riDi6...ikGq
3jVP...VNDX
06/16/202612:33:53 PMsell$4.6$0.0548260.061010.076399953,425.45
b23Ke...VbJW
52HB...K923
06/16/202612:33:46 PMsell$6.01$0.0548250.079860.0764011.25M
FkdDH...CzNm
9wEX...vfX2
06/16/202612:33:46 PMsell$3.99$0.0548240.052950.0764827,352.99
GHigB...BhUc
2WJq...4xLc
06/16/202612:33:44 PMsell$1.66$0.0548250.022060.076402344,568.82
DcQNa...sQyz
2cqc...vbjg
06/16/202612:33:41 PMsell$1.66$0.0548240.022070.076403344,705.98
Ehhws...uZaK
zYPJ...UCuD
06/16/202611:20:29 AMsell$5.97$0.0547920.079780.0764031.25M
8nrHB...KGqb
4Nos...eoiR
06/16/202611:20:00 AMsell$4.21$0.0547920.056370.076405880,073.96
4eJbB...itkk
5eZ4...t1es
06/16/202611:20:00 AMsell$0.8471$0.0547910.011320.076404176,788.68
6fFpH...mt6N
2Mb4...TQ8M
06/16/202611:19:25 AMsell$0.8962$0.0547870.011990.076405187,188.01
6fFpH...mt6N
5pA2...GGW5
06/16/202611:01:47 AMsell$0.1983$0.0547890.0026520.07640741,404.15
FwCh5...YPSV
3r9g...q85V
06/16/202611:01:25 AMsell$0.1471$0.0547890.0019680.07640730,719.34
CoidC...4fZo
2poN...18mp
06/16/202610:45:25 AMsell$2.19$0.0548060.029270.076408456,864.55
3nMNd...HyyH
X2GX...gxyo
06/16/202610:45:25 AMsell$6.94$0.0548070.092570.0764091.44M
3nMNd...HyyH
3kut...Fnjp
06/16/202610:38:38 AMsell$0.007242$0.0548090.000096530.0764091,505.98
9tWVE...AZbo
54wm...7HQg
06/16/202610:10:28 AMsell$12.11$0.0548020.16170.0764112.52M
EFXdu...JUWg
5Zrs...SxQy
06/16/202610:03:51 AMsell$1$0.05480.013450.076412209,817.38
8dy5R...xrsx
4inU...Afvy
06/16/202610:01:44 AMsell$1.11$0.0547980.014960.076412233,400
Dgmw1...FAZG
VCGE...wjMd
06/16/202610:01:19 AMsell$4.05$0.0547980.054140.076413844,278.28
AgmLJ...zN51
5dRU...p9fD
06/16/20269:54:05 AMsell$0.9922$0.0548080.013230.076413206,363.09
EEhGU...f2xU
2ukn...QUua