- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 135.08B
- Pooled SOL:
- $542.76
Bonk/SOL price stats on Solana
As of March 12, 2026, the current price of Bonk token on DEX Orca is $0.00000583. Bonk price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,248.07. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $513,014,133.26. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $92,187.67. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $92,187.67.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 286 in the last 24 hours, 123 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $4,248.07 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006865, captured at 7:01 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000583 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 5:22:13 AM | sell | $11.83 | $0.05583 | 0.1394 | 0.076865 | 2.03M | VpgY...iavJ | |
| 03/12/2026 | 5:18:34 AM | sell | $0.1096 | $0.055843 | 0.001288 | 0.076868 | 18,761.05 | 2h7e...ykg5 | |
| 03/12/2026 | 5:18:33 AM | sell | $1.81 | $0.055843 | 0.02133 | 0.076868 | 310,628.71 | 3qDR...NwUv | |
| 03/12/2026 | 5:18:32 AM | sell | $0.09265 | $0.055843 | 0.001089 | 0.076869 | 15,855.43 | amEi...iRZ8 | |
| 03/12/2026 | 5:18:22 AM | sell | $0.1215 | $0.055843 | 0.001428 | 0.076869 | 20,801.27 | 5Gki...r7Nx | |
| 03/12/2026 | 5:15:17 AM | sell | $0.8367 | $0.055844 | 0.009835 | 0.076869 | 143,174.49 | 5t1H...W6ez | |
| 03/12/2026 | 5:15:14 AM | sell | $1.25 | $0.055844 | 0.01471 | 0.076869 | 214,169.17 | fauN...D2mi | |
| 03/12/2026 | 5:15:13 AM | sell | $5.9 | $0.055845 | 0.06935 | 0.07687 | 1.01M | 2hZN...EmDN | |
| 03/12/2026 | 5:15:08 AM | sell | $7.27 | $0.055846 | 0.08548 | 0.076871 | 1.24M | 2QQq...eGnz | |
| 03/12/2026 | 5:11:05 AM | sell | $10.81 | $0.055861 | 0.1268 | 0.076874 | 1.84M | st28...SvMz | |
| 03/12/2026 | 5:08:37 AM | sell | $14.66 | $0.055862 | 0.172 | 0.076877 | 2.5M | 2e7S...YWog | |
| 03/12/2026 | 5:08:03 AM | sell | $0.9716 | $0.055863 | 0.0114 | 0.076879 | 165,730.98 | 5Yg8...tT5n | |
| 03/12/2026 | 5:07:54 AM | sell | $0.0198 | $0.055855 | 0.0002326 | 0.076879 | 3,382.18 | 5fSM...MgEi | |
| 03/12/2026 | 5:07:50 AM | sell | $0.8372 | $0.055855 | 0.009837 | 0.076879 | 142,988.98 | 28dr...LhGy | |
| 03/12/2026 | 5:07:50 AM | sell | $1.84 | $0.055855 | 0.02166 | 0.07688 | 314,951.92 | hbeL...3pjj | |
| 03/12/2026 | 5:07:47 AM | sell | $0.01984 | $0.055856 | 0.0002331 | 0.07688 | 3,388.84 | 2Gev...Pm2K | |
| 03/12/2026 | 5:07:44 AM | sell | $1.67 | $0.055856 | 0.01968 | 0.07688 | 286,092.19 | 2Z4c...KeW7 | |
| 03/12/2026 | 5:07:35 AM | sell | $0.01984 | $0.055856 | 0.0002331 | 0.076881 | 3,388.85 | 5Wqm...UCar | |
| 03/12/2026 | 5:07:22 AM | sell | $8.54 | $0.055858 | 0.1003 | 0.076882 | 1.46M | 3HRH...3iuf | |
| 03/12/2026 | 5:07:22 AM | sell | $9.62 | $0.055861 | 0.1131 | 0.076884 | 1.64M | qvoF...6HAD |