WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052802
Price
0.073783 SOL
TVL
$65,411.6
MKT CAP
$246.6M
5m
0%
1h
0%
4h
-0.98%
24h
-0.23%
Share
TXNS
195
Buys
66
Sells
129
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.34B
Pooled SOL:
$378.6

Bonk/SOL price stats on Solana

As of August 5, 2026, the current price of Bonk token on DEX Orca is $0.000002802. Bonk price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,872.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $246,566,645.96. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,411.61. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,411.61.

The total transactions of Bonk/SOL is 195 in the last 24 hours, 66 of which are buy transactions, and 129 are sales transactions.

Bonk/SOL pool has a trading volume of $1,872.93 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003783, captured at 10:18 AM UTC.

The price of converting 1 Bonk to USD is $0.000002802 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/05/20269:12:19 AMsell$98.07$0.0528021.320.07378335M
QGLBh...ScwP
HuXG...natE
08/05/20269:10:46 AMsell$1.35$0.0528070.018280.073791482,205.39
7qmqB...roVr
2vFK...XLXv
08/05/20269:10:42 AMsell$1.6$0.0528070.021670.073791571,670.72
4jjEX...betE
53qN...tYQZ
08/05/20269:09:36 AMsell$6.43$0.0528080.086870.0737912.29M
4jjEX...betE
oVUu...pWPX
08/05/20269:08:07 AMsell$0.1199$0.0528060.0016210.07379242,749.83
G3tqT...x9vt
bUrr...9cJh
08/05/20268:57:24 AMsell$38.01$0.0528110.5130.07379513.52M
2jkPF...moKS
5Rfy...YBeS
08/05/20268:51:32 AMsell$5.33$0.0528120.0720.0737981.9M
ESuvj...Jbg8
5nXn...ZSjB
08/05/20268:40:28 AMbuy$3.65$0.0528270.049430.0738211.29M
2N2xq...Tf2R
4LN8...yfyn
08/05/20268:40:11 AMbuy$14.5$0.0528270.19590.073825.13M
4jjEX...betE
2Kgt...8UPc
08/05/20268:40:09 AMbuy$3.5$0.0528260.047320.0738181.24M
4jjEX...betE
5BZA...2Rmu
08/05/20268:40:08 AMbuy$8.88$0.0528250.120.0738173.14M
AkCyN...85qq
3o5G...twyM
08/05/20268:40:08 AMbuy$24.26$0.0528230.32780.0738158.59M
9nXDu...VeMC
2rJw...ZiYH
08/05/20268:40:02 AMbuy$11.01$0.0528210.14870.0738123.9M
GgGap...Dujt
4d42...vUfG
08/05/20268:40:02 AMbuy$3.99$0.0528220.053960.0738131.42M
HuTsh...pXiP
2pfp...qhG6
08/05/20268:31:57 AMsell$4.57$0.0528050.06180.0737881.63M
9d2wc...v6TX
sK1Y...pC5h
08/05/20268:30:28 AMsell$7.45$0.0528080.10050.073792.65M
4jjEX...betE
MnSm...EaRc
08/05/20268:30:29 AMsell$2.4$0.0528080.032490.073789857,661.6
4jjEX...betE
4Xbk...bP3P
08/05/20268:30:28 AMsell$3.19$0.0528090.043130.0737911.14M
4jjEX...betE
x4XG...Eakc
08/05/20268:30:28 AMsell$2.64$0.0528090.035620.07379939,684.79
4jjEX...betE
JTtN...AHQZ
08/05/20268:24:52 AMsell$6.49$0.0528070.087780.0737912.32M
DESDZ...zc7G
2mKR...eBxU