WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056096
Price
0.077566 SOL
TVL
$92,877.71
MKT CAP
$536.5M
5m
0%
1h
0.40%
4h
0.02%
24h
-1.04%
Share
TXNS
404
Buys
124
Sells
280
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.43B
Pooled SOL:
$576.34

Bonk/SOL price stats on Solana

As of February 13, 2026, the current price of Bonk token on DEX Orca is $0.000006096. Bonk price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $3,760.58. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $536,499,230.90. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $92,877.71. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $92,877.71.

The total transactions of Bonk/SOL is 404 in the last 24 hours, 124 of which are buy transactions, and 280 are sales transactions.

Bonk/SOL pool has a trading volume of $3,760.58 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007566, captured at 2:56 PM UTC.

The price of converting 1 Bonk to USD is $0.000006096 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20262:43:36 PMbuy$6.44$0.0560960.080.0775661.06M
5tkPL...F5v1
62S4...fD6B
02/13/20262:43:05 PMbuy$7.05$0.0560850.087740.0775651.16M
3RX1X...1TPe
4uMf...kxkt
02/13/20262:40:56 PMbuy$4.99$0.0560970.061950.077563819,152.95
91iTF...iCAp
3AS5...AUR9
02/13/20262:35:04 PMsell$35.01$0.0561220.43020.0775215.72M
gasTz...RpnB
52vS...aWNR
02/13/20262:34:57 PMsell$6.6$0.0561350.081050.077531.08M
SHARK...gSHC
4cZe...ej5H
02/13/20262:34:57 PMsell$16.5$0.0561320.20250.0775282.69M
SHARK...gSHC
3U1h...PAZm
02/13/20262:33:16 PMsell$0.7158$0.0560940.0088450.077531117,446.39
prUWZ...9bmv
6Cy7...NZi9
02/13/20262:31:02 PMsell$14.63$0.0560760.18130.0775332.41M
7iVCX...ECwi
2Z3N...1GeH
02/13/20262:30:57 PMsell$12.23$0.0560790.15170.0775362.01M
Hydra...Ky85
2wib...V1r2
02/13/20262:30:43 PMsell$8.06$0.0560790.10.077541.33M
o721r...BgfM
2Mvm...cFy3
02/13/20262:30:43 PMsell$3.69$0.0560780.045770.077538607,246.46
CMWvY...Q6Bs
5Q54...D2kw
02/13/20262:28:23 PMsell$4.74$0.0560770.058920.077541781,307.15
Em8J3...ECPF
39Dq...p1Lv
02/13/20262:28:17 PMsell$2.01$0.0560770.025010.077542331,654.69
6Wg5v...3Hv2
43bT...4rAB
02/13/20262:28:08 PMsell$6.53$0.056080.081030.0775431.07M
Hydra...Ky85
4XeQ...5ttg
02/13/20262:28:07 PMsell$2.02$0.0560820.025090.077544332,698.16
3nMNd...HyyH
3wUW...oPL2
02/13/20262:28:00 PMsell$2.94$0.0560890.036510.077544484,005.21
Cs1Ko...C8WU
aYG7...TW1b
02/13/20262:11:39 PMbuy$1.6$0.0560740.020.07759263,495.69
GaCmq...pV19
52U3...Xbji
02/13/20262:05:42 PMbuy$0.8$0.0560720.010.07759131,752.28
D3mkk...uoUV
K25J...VBJQ
02/13/20262:05:16 PMbuy$9.15$0.0560650.11450.0775881.51M
o721r...BgfM
3DkM...3XbF
02/13/20261:35:16 PMsell$1.09$0.0560820.013520.077542179,323.76
Hydra...Ky85
3GXf...AGgq