WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056183
Price
0.077405 SOL
TVL
$96,447.07
MKT CAP
$544.1M
5m
0%
1h
0%
4h
0%
24h
-1.01%
Share
TXNS
137
Buys
44
Sells
93
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.74B
Pooled SOL:
$577.54

Bonk/SOL price stats on Solana

As of May 4, 2026, the current price of Bonk token on DEX Orca is $0.000006183. Bonk price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,138.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $544,086,731.08. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,447.07. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,447.07.

The total transactions of Bonk/SOL is 137 in the last 24 hours, 44 of which are buy transactions, and 93 are sales transactions.

Bonk/SOL pool has a trading volume of $1,138.81 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007405, captured at 4:23 AM UTC.

The price of converting 1 Bonk to USD is $0.000006183 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202612:21:51 AMsell$52.53$0.0561830.62910.0774058.5M
MfDuW...GVWa
5ZWP...hi4y
05/04/202612:15:56 AMsell$4.95$0.0562060.059190.07741798,785.35
C2QMs...FKmh
2t6b...Xis8
05/04/202612:15:52 AMsell$9.64$0.0562060.11510.0774121.55M
Em8J3...ECPF
2Zcz...WDbi
05/04/202612:15:34 AMbuy$0.03834$0.0562460.00045780.0774576,139.23
BJcxX...xirK
v69d...8PXS
05/04/202612:15:30 AMsell$10.54$0.0562090.12590.0774141.7M
7JCe3...dG8k
GCLs...PY5z
05/03/202610:44:18 PMbuy$29.62$0.0563220.34930.0774574.69M
FkaLn...3MZp
5o45...tF91
05/03/202610:42:30 PMbuy$28.17$0.0563080.33270.0774514.47M
FkaLn...3MZp
5KLB...M37N
05/03/202610:36:52 PMbuy$0.02726$0.0562990.00032230.0774484,328.14
BJcxX...xirK
63X7...JQJx
05/03/202610:30:22 PMbuy$22.36$0.0562980.26440.0774463.55M
AgmLJ...zN51
4BDi...nQ87
05/03/202610:28:22 PMbuy$28.6$0.0562920.33820.0774414.55M
FkaLn...3MZp
4naW...MbMj
05/03/202610:27:16 PMbuy$0.8456$0.056290.010.077438134,427.69
7jkcM...xEyP
9c51...NEMY
05/03/202610:21:30 PMbuy$2.65$0.0562980.031340.077438421,416.57
7168D...uGLv
RNxq...pMUB
05/03/20268:40:39 PMbuy$0.03702$0.0562870.00043820.0774415,889.41
HjjhS...VHKX
3yeh...iaZW
05/03/20267:28:50 PMsell$0.1352$0.0562350.0016040.07739721,684.27
3nMNd...HyyH
26Z3...1Zhy
05/03/20267:22:40 PMbuy$0.2113$0.056270.0025080.07744133,709.25
GxDC9...pXSq
4jJx...w1Qi
05/03/20265:26:00 PMsell$0.3333$0.0562340.0039550.07739753,470.92
8RdsL...2Vef
35Mw...WMhN
05/03/20264:34:21 PMbuy$0.03429$0.0562650.00040720.0774415,472.56
BJcxX...xirK
bDGW...zCJp
05/03/20263:08:13 PMbuy$0.08426$0.0562760.0009990.07744113,424.02
8RdsL...2Vef
3XhJ...JE2M
05/03/20262:48:05 PMsell$12.58$0.0562350.14930.0773982.02M
54Pz1...dsuy
3NDB...kiR4
05/03/20262:48:00 PMsell$15.21$0.0562380.18040.0774012.44M
AgmLJ...zN51
3zM6...TZNw