WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054228
Price
0.075558 SOL
TVL
$88,098.34
MKT CAP
$372.1M
5m
0%
1h
2.12%
4h
1.72%
24h
1.70%
Share
TXNS
158
Buys
57
Sells
101
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.43B
Pooled SOL:
$467.05

Bonk/SOL price stats on Solana

As of July 1, 2026, the current price of Bonk token on DEX Orca is $0.000004228. Bonk price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,179.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $372,062,656.06. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $88,098.34. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $88,098.34.

The total transactions of Bonk/SOL is 158 in the last 24 hours, 57 of which are buy transactions, and 101 are sales transactions.

Bonk/SOL pool has a trading volume of $1,179.94 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005558, captured at 2:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000004228 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/20262:10:46 PMsell$4.37$0.0542280.057530.0755581.04M
93JQ9...PNkQ
4ztu...myLt
07/01/20262:10:39 PMsell$4.12$0.054230.054260.075562975,505.85
5xUfg...x6Dw
252f...sTqo
07/01/20262:10:39 PMsell$4.87$0.0542290.064040.075561.15M
eLLns...qaHz
4xdn...zvWz
07/01/20262:00:43 PMbuy$49.99$0.0542340.65960.07558611.81M
MfDuW...GVWa
46xr...5j31
07/01/20262:00:41 PMbuy$23.92$0.0542220.31560.075575.67M
shakR...TLH3
2Z4Z...jM9g
07/01/20261:58:51 PMsell$6.2$0.0542060.081660.0755331.48M
F3mrv...3E6D
63kA...yPVv
07/01/20261:52:52 PMbuy$3.84$0.0542120.050830.075567913,144.87
Fonfj...n9gW
4PBt...Hfdj
07/01/20261:52:25 PMbuy$6.03$0.0542110.079750.0755651.43M
b619E...qfG2
GBbL...ZiuP
07/01/20261:49:54 PMbuy$8.91$0.0542030.1180.0755622.12M
theo9...JpYs
3RHy...5C91
07/01/20261:48:51 PMbuy$16.2$0.0541960.21450.0755563.86M
8NQ32...eEQr
3Bb6...i1jm
07/01/20261:48:51 PMbuy$3.02$0.0541930.040.075552720,352.03
sy88t...oHP8
f7aA...q49K
07/01/20261:48:49 PMbuy$4.75$0.0541920.062980.0755511.13M
ESuvj...Jbg8
34TG...VWmy
07/01/20261:48:01 PMbuy$6.46$0.0541850.085740.0755481.55M
R32xA...3kjk
4j3S...CgdY
07/01/20261:46:46 PMbuy$0.3286$0.0541880.0043530.07554778,469.88
b619E...qfG2
5hi2...y4Hc
07/01/20261:34:41 PMsell$0.03796$0.0541490.00050440.0755149,148.96
R32xA...3kjk
5Wwt...bLE3
07/01/20261:30:10 PMsell$51.67$0.054140.68950.07552512.48M
MfDuW...GVWa
5iA3...VpDQ
07/01/202612:17:28 PMbuy$8.72$0.0541460.11710.0755672.1M
4jjEX...betE
5if1...cyZg
07/01/202612:14:21 PMbuy$7$0.0541350.09420.0755641.69M
91iTF...iCAp
2QrG...M97m
07/01/202612:01:54 PMbuy$0.02218$0.0541540.0002970.0755625,340.11
BJcxX...xirK
4yzx...bpQB
07/01/202611:09:08 AMbuy$10.04$0.0541560.13430.075562.42M
4jjEX...betE
2jAV...1Vwy