- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 62.31B
- Pooled SOL:
- $2,198.51
Bonk/SOL price stats on Solana
As of April 3, 2025, the current price of Bonk token on DEX Orca is $0.0000113. Bonk price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 2651 trades with trading volume of $1,463,488.58. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,004,188,632.50. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $968,415.56. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $968,415.56.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 2651 in the last 24 hours, 1438 of which are buy transactions, and 1213 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,463,488.58 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009407, captured at 3:11 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000113 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:10:50 AM | sell | $23.64 | $0.0000113 | 0.1968 | 0.079407 | 2.09M | 2iNz...rkLx | |
| 04/03/2025 | 3:00:42 AM | sell | $88.34 | $0.00001137 | 0.731 | 0.079414 | 7.77M | 3Pw7...nt8L | |
| 04/03/2025 | 3:00:07 AM | sell | $60.57 | $0.00001136 | 0.5016 | 0.079415 | 5.33M | 3MfH...Tk3U | |
| 04/03/2025 | 2:58:11 AM | sell | $16.99 | $0.00001136 | 0.1407 | 0.079416 | 1.49M | xmh1...5G91 | |
| 04/03/2025 | 2:58:09 AM | sell | $87.32 | $0.00001137 | 0.7232 | 0.079417 | 7.68M | 58xd...2peC | |
| 04/03/2025 | 2:44:39 AM | sell | $96.7 | $0.00001131 | 0.8047 | 0.079417 | 8.54M | 5Xhv...xVCd | |
| 04/03/2025 | 2:44:36 AM | sell | $143.75 | $0.00001131 | 1.19 | 0.079419 | 12.7M | YLGT...7HwL | |
| 04/03/2025 | 2:44:33 AM | sell | $109.49 | $0.00001132 | 0.9111 | 0.079422 | 9.67M | uKCh...2PtS | |
| 04/03/2025 | 2:44:32 AM | sell | $400.72 | $0.00001132 | 3.33 | 0.079426 | 35.38M | 3TCd...NQQN | |
| 04/03/2025 | 2:44:31 AM | sell | $87.49 | $0.00001133 | 0.728 | 0.07943 | 7.72M | 2djq...VDtr | |
| 04/03/2025 | 2:43:32 AM | sell | $87.13 | $0.00001133 | 0.7253 | 0.079439 | 7.68M | 3V2S...NfQN | |
| 04/03/2025 | 2:43:24 AM | sell | $115.54 | $0.00001134 | 0.9618 | 0.079443 | 10.19M | 3CXY...iudc | |
| 04/03/2025 | 2:43:22 AM | sell | $87.19 | $0.00001134 | 0.7258 | 0.079444 | 7.69M | 2hmJ...scR9 | |
| 04/03/2025 | 2:42:52 AM | sell | $41 | $0.00001134 | 0.3413 | 0.079448 | 3.61M | 64iT...6CcZ | |
| 04/03/2025 | 2:42:51 AM | sell | $41.01 | $0.00001135 | 0.3413 | 0.079448 | 3.61M | 5yMX...8yth | |
| 04/03/2025 | 2:40:33 AM | buy | $39.83 | $0.00001142 | 0.3315 | 0.079505 | 3.49M | aZvm...Q4Zd | |
| 04/03/2025 | 2:40:25 AM | buy | $42.72 | $0.00001141 | 0.3556 | 0.079505 | 3.74M | 5bA6...RGqh | |
| 04/03/2025 | 2:40:20 AM | buy | $249.9 | $0.0000114 | 2.08 | 0.079502 | 21.91M | 3Drf...SmdH | |
| 04/03/2025 | 2:40:19 AM | buy | $288.96 | $0.0000114 | 2.4 | 0.079497 | 25.35M | 3Lv8...6tGT | |
| 04/03/2025 | 2:40:08 AM | buy | $39.68 | $0.00001139 | 0.3305 | 0.079494 | 3.48M | 4mAk...SNdg |