Info about Bonk-SOL pair
- Pooled Bonk:
- 137.67B
- Pooled SOL:
- $659.36
Bonk/SOL price stats on Solana
As of January 24, 2026, the current price of Bonk token on DEX Orca is $0.000008934. Bonk price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $11,857.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $786,212,612.17. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $167,330.43. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $167,330.43.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 367 in the last 24 hours, 161 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $11,857.62 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007041, captured at 2:42 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008934 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 2:00:05 PM | sell | $6.04 | $0.058934 | 0.04766 | 0.077041 | 676,949.02 | 5vJm...bdqs | |
| 01/24/2026 | 1:47:44 PM | sell | $1.35 | $0.058942 | 0.01065 | 0.077041 | 151,333.73 | 4akn...gZJN | |
| 01/24/2026 | 1:44:08 PM | sell | $5.1 | $0.058945 | 0.04019 | 0.077041 | 570,839.75 | 5zDE...Yot6 | |
| 01/24/2026 | 1:40:38 PM | sell | $2.12 | $0.058938 | 0.01672 | 0.077042 | 237,444.68 | 5crB...QPJ6 | |
| 01/24/2026 | 11:59:36 AM | sell | $5.97 | $0.05894 | 0.04708 | 0.077042 | 668,651.38 | 3e8K...nQic | |
| 01/24/2026 | 11:42:34 AM | sell | $261.65 | $0.058957 | 2.05 | 0.077049 | 29.21M | 5PrW...eJVA | |
| 01/24/2026 | 11:36:56 AM | buy | $0.1243 | $0.05902 | 0.0009787 | 0.077099 | 13,786.83 | 4yXT...FsSd | |
| 01/24/2026 | 10:17:30 AM | sell | $4.17 | $0.058958 | 0.03285 | 0.077056 | 465,630.35 | 3y4K...UKGp | |
| 01/24/2026 | 10:00:12 AM | sell | $25.83 | $0.05896 | 0.2035 | 0.077057 | 2.88M | jKyD...mnWH | |
| 01/24/2026 | 9:55:47 AM | sell | $11.99 | $0.058961 | 0.09447 | 0.077058 | 1.34M | Jwon...XB5y | |
| 01/24/2026 | 9:55:42 AM | sell | $17.61 | $0.058962 | 0.1387 | 0.077059 | 1.97M | 2PT9...AVcF | |
| 01/24/2026 | 9:55:41 AM | sell | $11.73 | $0.058964 | 0.09242 | 0.077061 | 1.31M | 4oYF...zwVH | |
| 01/24/2026 | 9:55:41 AM | sell | $19.05 | $0.058965 | 0.1501 | 0.077061 | 2.13M | 65pU...akPm | |
| 01/24/2026 | 9:55:41 AM | sell | $14.87 | $0.058963 | 0.1171 | 0.07706 | 1.66M | 5cSV...kSNk | |
| 01/24/2026 | 9:51:40 AM | sell | $1.56 | $0.058959 | 0.01232 | 0.077062 | 174,562.86 | rBs2...wvsA | |
| 01/24/2026 | 9:51:30 AM | sell | $9.91 | $0.05896 | 0.07816 | 0.077062 | 1.11M | V7Vv...gcss | |
| 01/24/2026 | 9:51:28 AM | sell | $0.3471 | $0.05896 | 0.002735 | 0.077062 | 38,736.44 | NNZQ...efKU | |
| 01/24/2026 | 9:51:27 AM | sell | $49.05 | $0.058962 | 0.3866 | 0.077064 | 5.47M | 3Tv7...Dywu | |
| 01/24/2026 | 9:51:26 AM | sell | $5.07 | $0.058964 | 0.04 | 0.077065 | 566,243.87 | 4oLx...MtMv | |
| 01/24/2026 | 9:32:11 AM | sell | $0.971 | $0.058976 | 0.007643 | 0.077065 | 108,175.88 | 4p9m...t7t2 |