Info about Bonk-SOL pair
- Pooled Bonk:
- 16.56B
- Pooled SOL:
- $261.34
Bonk/SOL price stats on Solana
As of September 20, 2026, the current price of Bonk token on DEX Orca is $0.000002969. Bonk price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,284.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $261,341,467.83. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $77,603.99. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $77,603.99.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 298 in the last 24 hours, 155 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,284.62 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000000273, captured at 4:29 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002969 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 4:10:50 PM | buy | $3.36 | $0.052968 | 0.03092 | 0.072729 | 1.13M | efqb...JYj2 | |
| 09/20/2026 | 4:10:50 PM | buy | $2.84 | $0.052969 | 0.02614 | 0.07273 | 957,384.08 | 3Ptf...jA2c | |
| 09/20/2026 | 3:42:25 PM | buy | $4.33 | $0.052955 | 0.04 | 0.072727 | 1.47M | 1Gfz...Wqmk | |
| 09/20/2026 | 3:42:25 PM | buy | $0.2008 | $0.052954 | 0.001853 | 0.072726 | 67,971.13 | 2wHb...vTjr | |
| 09/20/2026 | 3:38:50 PM | buy | $3.57 | $0.052952 | 0.03304 | 0.072725 | 1.21M | FLiD...StNU | |
| 09/20/2026 | 3:37:27 PM | buy | $9.14 | $0.052954 | 0.08423 | 0.072722 | 3.09M | 4SWS...N3LZ | |
| 09/20/2026 | 3:07:16 PM | buy | $3.15 | $0.052939 | 0.02918 | 0.072717 | 1.07M | 5jvd...UyH6 | |
| 09/20/2026 | 3:06:33 PM | buy | $3.8 | $0.052935 | 0.03517 | 0.072714 | 1.3M | kPJg...mfPM | |
| 09/20/2026 | 2:58:49 PM | sell | $3.44 | $0.052918 | 0.03187 | 0.072698 | 1.18M | 27LR...89BN | |
| 09/20/2026 | 2:58:46 PM | sell | $3.96 | $0.052924 | 0.03665 | 0.0727 | 1.36M | 46TJ...bzcu | |
| 09/20/2026 | 2:58:44 PM | sell | $6.02 | $0.052936 | 0.05544 | 0.072702 | 2.05M | 5aGM...bAnK | |
| 09/20/2026 | 2:31:13 PM | sell | $3.42 | $0.052924 | 0.03167 | 0.072703 | 1.17M | 3UYp...Z2TS | |
| 09/20/2026 | 2:17:24 PM | buy | $0.002748 | $0.052953 | 0.00002532 | 0.07272 | 930.69 | 4usE...yrkE | |
| 09/20/2026 | 12:55:50 PM | buy | $0.8052 | $0.052956 | 0.007408 | 0.07272 | 272,316.75 | 3B8h...YTG2 | |
| 09/20/2026 | 12:55:46 PM | buy | $1.29 | $0.052949 | 0.01191 | 0.07272 | 438,060.96 | 3WWy...Aj8J | |
| 09/20/2026 | 12:45:01 PM | sell | $4.18 | $0.052937 | 0.03852 | 0.072704 | 1.42M | 2Wqx...aTa8 | |
| 09/20/2026 | 12:44:32 PM | sell | $0.5426 | $0.052928 | 0.005013 | 0.072705 | 185,278.25 | 3uXd...z2MH | |
| 09/20/2026 | 12:44:30 PM | sell | $3.06 | $0.052926 | 0.02837 | 0.072707 | 1.05M | 5zxp...ZMCb | |
| 09/20/2026 | 12:44:24 PM | sell | $1.45 | $0.052943 | 0.01338 | 0.072709 | 493,801.22 | 2fuW...qRVP | |
| 09/20/2026 | 12:44:24 PM | sell | $3.6 | $0.052944 | 0.03317 | 0.07271 | 1.22M | 5qHj...4gQy |