WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052482
Price
0.073359 SOL
TVL
$65,290
MKT CAP
$218.4M
5m
-0.05%
1h
1.61%
4h
1.41%
24h
-10.55%
Share
TXNS
1K
Buys
753
Sells
432
Volume
75K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.74B
Pooled SOL:
$354.76

Bonk/SOL price stats on Solana

As of August 7, 2026, the current price of Bonk token on DEX Orca is $0.000002482. Bonk price is down -10.55% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $74,913.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $218,425,475.34. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,290.01. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,290.01.

The total transactions of Bonk/SOL is 1185 in the last 24 hours, 753 of which are buy transactions, and 432 are sales transactions.

Bonk/SOL pool has a trading volume of $74,913.39 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003359, captured at 7:54 PM UTC.

The price of converting 1 Bonk to USD is $0.000002482 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20267:51:55 PMsell$14.79$0.0524820.20030.0733595.96M
Dftf9...hQjf
8d43...fxmr
08/07/20267:48:06 PMsell$0.05809$0.0524820.00078640.0733623,401.85
CPsqX...fGkV
QWWP...mXVd
08/07/20267:47:54 PMsell$50.82$0.0524830.6880.07336220.46M
MfDuW...GVWa
2qij...WiiG
08/07/20267:28:13 PMbuy$34.3$0.0524970.46470.07338313.74M
5u5rr...8iZz
5u8J...qvMf
08/07/20267:28:12 PMbuy$0.1053$0.0524960.0014270.07338242,215.92
ESuvj...Jbg8
eV4w...DBPq
08/07/20267:28:07 PMbuy$51.79$0.0524950.70170.0733820.76M
MfDuW...GVWa
3dMp...o4BQ
08/07/20267:26:55 PMbuy$50.36$0.0524920.68230.07337720.2M
MfDuW...GVWa
mimk...VLAB
08/07/20267:26:48 PMbuy$0.04974$0.0524890.00067440.07337519,979.86
CfZVP...67bS
4fQe...WgC7
08/07/20267:23:26 PMbuy$0.06496$0.052490.00088040.07337526,080.75
gasTz...RpnB
29oK...b4bz
08/07/20267:23:19 PMbuy$2.33$0.0524920.031640.073375937,331.88
12BLK...kweT
QXSs...VtTz
08/07/20267:23:17 PMbuy$0.4658$0.0524920.0063090.073375186,899.45
78Bo7...hN7a
2EDY...9cT4
08/07/20267:23:10 PMbuy$0.4996$0.0524920.0067660.073375200,457.71
Aa8oC...Bcsn
5rxC...v4qc
08/07/20267:23:14 PMbuy$3.96$0.0524920.053690.0733751.59M
AgmLJ...zN51
3EkK...Xic7
08/07/20267:23:01 PMsell$186.13$0.0524812.520.0733675M
DAqCp...QTBZ
35pY...jUjF
08/07/20267:22:59 PMsell$50.08$0.0524870.67850.07336920.14M
MfDuW...GVWa
4tpt...cBq7
08/07/20267:22:59 PMsell$27.46$0.0524850.3720.07336711.05M
Bj2Eg...t9yX
2xNh...6FDs
08/07/20267:22:00 PMsell$50.25$0.0524870.68130.07337220.2M
MfDuW...GVWa
5Lfs...skFT
08/07/20267:21:30 PMsell$51.27$0.0524880.69560.07337520.61M
MfDuW...GVWa
3fYf...Y5oz
08/07/20267:20:05 PMbuy$50.36$0.0525010.68370.07339620.13M
MfDuW...GVWa
4gir...qeoi
08/07/20267:20:03 PMbuy$51$0.0524990.69250.07339320.41M
MfDuW...GVWa
DDZJ...Lzt1