WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052969
Price
0.07273 SOL
TVL
$77,603.99
MKT CAP
$261.3M
5m
0%
1h
0.51%
4h
0.94%
24h
-1.70%
Share
TXNS
298
Buys
155
Sells
143
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.56B
Pooled SOL:
$261.34

Bonk/SOL price stats on Solana

As of September 20, 2026, the current price of Bonk token on DEX Orca is $0.000002969. Bonk price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $1,284.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $261,341,467.83. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $77,603.99. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $77,603.99.

The total transactions of Bonk/SOL is 298 in the last 24 hours, 155 of which are buy transactions, and 143 are sales transactions.

Bonk/SOL pool has a trading volume of $1,284.62 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000273, captured at 4:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000002969 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20264:10:50 PMbuy$3.36$0.0529680.030920.0727291.13M
64fcN...QzQw
efqb...JYj2
09/20/20264:10:50 PMbuy$2.84$0.0529690.026140.07273957,384.08
64fcN...QzQw
3Ptf...jA2c
09/20/20263:42:25 PMbuy$4.33$0.0529550.040.0727271.47M
GoGoG...yoLD
1Gfz...Wqmk
09/20/20263:42:25 PMbuy$0.2008$0.0529540.0018530.07272667,971.13
rm4co...qbUC
2wHb...vTjr
09/20/20263:38:50 PMbuy$3.57$0.0529520.033040.0727251.21M
5jCJd...RP2R
FLiD...StNU
09/20/20263:37:27 PMbuy$9.14$0.0529540.084230.0727223.09M
9nXDu...VeMC
4SWS...N3LZ
09/20/20263:07:16 PMbuy$3.15$0.0529390.029180.0727171.07M
FRqJS...1HFz
5jvd...UyH6
09/20/20263:06:33 PMbuy$3.8$0.0529350.035170.0727141.3M
Db7sK...mwEo
kPJg...mfPM
09/20/20262:58:49 PMsell$3.44$0.0529180.031870.0726981.18M
2HAr7...n2vV
27LR...89BN
09/20/20262:58:46 PMsell$3.96$0.0529240.036650.07271.36M
4P2S3...ESYF
46TJ...bzcu
09/20/20262:58:44 PMsell$6.02$0.0529360.055440.0727022.05M
HYEuF...jFcb
5aGM...bAnK
09/20/20262:31:13 PMsell$3.42$0.0529240.031670.0727031.17M
eLLns...qaHz
3UYp...Z2TS
09/20/20262:17:24 PMbuy$0.002748$0.0529530.000025320.07272930.69
BJcxX...xirK
4usE...yrkE
09/20/202612:55:50 PMbuy$0.8052$0.0529560.0074080.07272272,316.75
CZTNH...bvbf
3B8h...YTG2
09/20/202612:55:46 PMbuy$1.29$0.0529490.011910.07272438,060.96
G5Jkj...VS1h
3WWy...Aj8J
09/20/202612:45:01 PMsell$4.18$0.0529370.038520.0727041.42M
DAqCp...QTBZ
2Wqx...aTa8
09/20/202612:44:32 PMsell$0.5426$0.0529280.0050130.072705185,278.25
7r7rF...EnkJ
3uXd...z2MH
09/20/202612:44:30 PMsell$3.06$0.0529260.028370.0727071.05M
F5PsP...vmT6
5zxp...ZMCb
09/20/202612:44:24 PMsell$1.45$0.0529430.013380.072709493,801.22
3BnvA...kheZ
2fuW...qRVP
09/20/202612:44:24 PMsell$3.6$0.0529440.033170.072711.22M
9Gv7p...AFeo
5qHj...4gQy