Info about Bonk-SOL pair
- Pooled Bonk:
- 134.08B
- Pooled SOL:
- $574.82
Bonk/SOL price stats on Solana
As of April 25, 2026, the current price of Bonk token on DEX Orca is $0.000006314. Bonk price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,333.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $555,656,093.21. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,252.58. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,252.58.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 147 in the last 24 hours, 36 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,333.94 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007314, captured at 12:03 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006314 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 10:53:25 PM | sell | $5.61 | $0.056314 | 0.06504 | 0.077314 | 889,232.95 | sg3j...S8Sd | |
| 04/24/2026 | 10:45:47 PM | sell | $13.38 | $0.056314 | 0.155 | 0.077315 | 2.12M | 3Dh3...yjh9 | |
| 04/24/2026 | 10:39:49 PM | sell | $29.41 | $0.056311 | 0.3411 | 0.077319 | 4.66M | 5WEg...U6FG | |
| 04/24/2026 | 10:39:38 PM | sell | $29.69 | $0.056313 | 0.3445 | 0.077324 | 4.7M | 338V...H1oA | |
| 04/24/2026 | 10:35:56 PM | sell | $30.24 | $0.056328 | 0.3503 | 0.07733 | 4.78M | 47Zf...4pWq | |
| 04/24/2026 | 10:32:45 PM | sell | $30.78 | $0.056333 | 0.3565 | 0.077335 | 4.86M | 2qej...e38Q | |
| 04/24/2026 | 8:23:09 PM | sell | $17.2 | $0.056349 | 0.1991 | 0.077348 | 2.71M | 4rbs...U1sq | |
| 04/24/2026 | 6:13:02 PM | buy | $0.0336 | $0.056392 | 0.0003887 | 0.077394 | 5,257.43 | 4kid...39Dh | |
| 04/24/2026 | 6:02:01 PM | sell | $35.91 | $0.056359 | 0.4152 | 0.077353 | 5.65M | 22Nz...D7uB | |
| 04/24/2026 | 6:01:50 PM | sell | $12.97 | $0.056363 | 0.15 | 0.077357 | 2.04M | 5XYW...WK8F | |
| 04/24/2026 | 5:39:33 PM | sell | $5.71 | $0.056354 | 0.06623 | 0.077359 | 900,000.02 | 3yDt...27UL | |
| 04/24/2026 | 5:24:04 PM | sell | $0.8993 | $0.056357 | 0.01041 | 0.077361 | 141,453.51 | 2NeC...v1io | |
| 04/24/2026 | 5:22:28 PM | sell | $22.92 | $0.056359 | 0.2654 | 0.077363 | 3.6M | 2JEp...4PSX | |
| 04/24/2026 | 5:22:13 PM | sell | $12.3 | $0.056364 | 0.1424 | 0.077366 | 1.93M | fQ9E...YJMW | |
| 04/24/2026 | 5:21:23 PM | sell | $5.05 | $0.056366 | 0.05846 | 0.077368 | 793,481.99 | 5XiU...PeP4 | |
| 04/24/2026 | 5:21:20 PM | sell | $0.06759 | $0.056366 | 0.0007823 | 0.077368 | 10,616.91 | 3BRh...Q3Mx | |
| 04/24/2026 | 5:20:20 PM | sell | $1.25 | $0.056367 | 0.01447 | 0.077368 | 196,380.65 | Jsmn...hXiC | |
| 04/24/2026 | 5:16:19 PM | sell | $25.91 | $0.056372 | 0.2997 | 0.077371 | 4.07M | 5VWn...nX9t | |
| 04/24/2026 | 5:13:00 PM | sell | $0.9583 | $0.056372 | 0.01108 | 0.077373 | 150,386.12 | vzkK...mMrf | |
| 04/24/2026 | 5:12:54 PM | sell | $8.61 | $0.056379 | 0.09972 | 0.07738 | 1.35M | 5iUd...8TpE |