WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052763
Price
0.07377 SOL
TVL
$64,601.59
MKT CAP
$243.1M
5m
0%
1h
0%
4h
-0.30%
24h
-0.79%
Share
TXNS
149
Buys
54
Sells
95
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.45B
Pooled SOL:
$374.47

Bonk/SOL price stats on Solana

As of August 6, 2026, the current price of Bonk token on DEX Orca is $0.000002763. Bonk price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,629.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $243,129,979.29. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $64,601.60. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $64,601.60.

The total transactions of Bonk/SOL is 149 in the last 24 hours, 54 of which are buy transactions, and 95 are sales transactions.

Bonk/SOL pool has a trading volume of $1,629.08 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000377, captured at 2:42 PM UTC.

The price of converting 1 Bonk to USD is $0.000002763 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/06/20262:40:37 PMbuy$25.43$0.0527630.3470.073779.2M
6Ytjn...K6TB
5KdC...Ebeg
08/06/20261:06:04 PMsell$89.86$0.0527371.230.07375232.83M
MfDuW...GVWa
4bJ4...LUj1
08/06/20261:06:04 PMsell$56.22$0.0527450.77080.07376420.48M
MfDuW...GVWa
VjaB...jvSQ
08/06/202612:45:18 PMbuy$3.66$0.0527770.050.073791.32M
shakR...TLH3
3Jm7...TT1x
08/06/202611:52:23 AMbuy$2.23$0.0527830.030490.07379804,546.22
HuTsh...pXiP
4s59...u1a9
08/06/202611:51:52 AMbuy$1.73$0.0527830.023650.073789624,147.37
5jahC...YsUq
V3h2...WxUX
08/06/202611:46:45 AMbuy$24.4$0.0527810.33230.0737878.77M
M5q48...6pbE
5kzM...wL2o
08/06/202611:44:56 AMbuy$18.25$0.0527810.24840.0737846.56M
CQwT1...xcWt
3AXu...8uqQ
08/06/202611:41:36 AMbuy$10.85$0.0527770.14770.0737823.91M
HuTsh...pXiP
3Lfx...VLrt
08/06/202611:28:16 AMbuy$10.79$0.0527720.14710.073783.89M
GgGap...Dujt
vpD8...GXPC
08/06/202611:20:22 AMbuy$0.01179$0.0527740.00016060.073784,250.68
4GVmQ...Y76W
5Ubt...z5Hv
08/06/202611:14:02 AMbuy$0.07333$0.0527720.0010.0737826,454.69
Cshq3...FrQk
msA8...jthF
08/06/202610:39:02 AMbuy$0.2672$0.0527710.0036450.0737896,435.06
freeu...EByC
4vhk...jLX3
08/06/20269:32:08 AMsell$10.83$0.0527570.14760.0737583.93M
HuTsh...pXiP
43y1...U7mt
08/06/20269:32:08 AMsell$8.72$0.0527580.11890.0737593.16M
HuTsh...pXiP
5J8t...H4wT
08/06/20269:17:26 AMsell$7.48$0.0527690.10170.0737612.7M
ESuvj...Jbg8
4ZRU...JTkg
08/06/20269:17:26 AMsell$4.55$0.052770.06180.0737631.64M
Menux...LzG6
3bjn...75pt
08/06/20269:17:41 AMsell$6.61$0.0527680.089910.073762.39M
R32xA...3kjk
3cWd...Feb4
08/06/20269:17:26 AMsell$4.73$0.052770.064250.0737621.71M
HuTsh...pXiP
25Na...B8M1
08/06/20269:14:00 AMsell$8.12$0.0527770.11030.0737722.93M
12BLK...kweT
oTpz...RxEy