WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05463
Price
0.076271 SOL
TVL
$91,909.15
MKT CAP
$407.4M
5m
0%
1h
0.18%
4h
1.56%
24h
1.12%
Share
TXNS
128
Buys
77
Sells
51
Volume
592
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.08B
Pooled SOL:
$487.23

Bonk/SOL price stats on Solana

As of June 22, 2026, the current price of Bonk token on DEX Orca is $0.00000463. Bonk price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $591.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $407,431,333.52. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $91,909.16. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $91,909.16.

The total transactions of Bonk/SOL is 128 in the last 24 hours, 77 of which are buy transactions, and 51 are sales transactions.

Bonk/SOL pool has a trading volume of $591.85 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006271, captured at 9:43 AM UTC.

The price of converting 1 Bonk to USD is $0.00000463 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20269:14:53 AMbuy$62.03$0.054630.84010.07627113.4M
9cZee...ExTe
3EG1...zitD
06/22/20269:00:47 AMbuy$3.42$0.0546150.04640.076257741,675.61
Uvdsb...SjUo
43YV...cxGD
06/22/20268:56:21 AMbuy$0.9915$0.0546210.013420.076256214,551.11
5tKLa...5Fht
5msY...xx2y
06/22/20268:08:21 AMsell$0.1077$0.0546010.0014550.07621823,410.31
GxDC9...pXSq
3qrD...99g3
06/22/20267:53:10 AMbuy$6.78$0.0546340.091540.0762541.46M
JD6rV...AfsG
5EPn...2TUq
06/22/20267:53:01 AMbuy$3.13$0.0546370.042210.076252675,139.4
8fLA2...sfdW
5pBQ...ue8N
06/22/20267:51:05 AMbuy$2.9$0.0546360.039210.076251627,382.78
4YP7Y...8Nyg
4RoS...EP11
06/22/20267:50:59 AMbuy$1$0.0546360.013490.07625215,926.34
BstWR...apTB
3bEs...oSYH
06/22/20267:49:54 AMbuy$41.95$0.0546280.56570.0762419.06M
FJx61...Rm6G
2jQ8...BEk1
06/22/20267:49:53 AMbuy$1.02$0.0546210.013770.076232221,078.17
8pY1A...QF4w
4nDq...dwKL
06/22/20267:49:51 AMbuy$17.38$0.0546180.23440.0762283.76M
CQwT1...xcWt
31jS...rkqR
06/22/20267:49:43 AMbuy$6.53$0.0546140.088090.0762231.42M
JD6rV...AfsG
5JU6...HmSy
06/22/20267:49:43 AMbuy$9.05$0.0546120.12210.0762191.96M
Fk3Lq...eK4m
3DVn...pQoE
06/22/20267:24:26 AMbuy$15.2$0.0546090.20490.0762143.3M
FSE76...9fcf
3TQA...iFNv
06/22/20267:19:35 AMbuy$4.7$0.05460.063480.076211.02M
GgGap...Dujt
3PyG...nN5S
06/22/20267:19:18 AMbuy$0.6347$0.0546020.0085620.076209137,896.97
5tKLa...5Fht
457Q...JxR6
06/22/20267:17:13 AMbuy$0.55$0.0545990.0074240.076209119,580.14
3nMNd...HyyH
3GMM...Hi4Z
06/22/20267:16:40 AMbuy$1.27$0.0546040.017160.076208276,408.33
Eaa8b...drwD
sBCv...33w3
06/22/20267:10:24 AMbuy$2.24$0.0545910.030280.076207487,894.59
4r1pn...kXr8
8rKv...dPME
06/22/20267:09:01 AMbuy$0.02396$0.054590.0003240.0762075,220.31
BJcxX...xirK
3VPz...8enT