WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053413
Price
0.073227 SOL
TVL
$84,674.5
MKT CAP
$300.4M
5m
-0.60%
1h
-0.64%
4h
-4.74%
24h
5.18%
Share
TXNS
1K
Buys
533
Sells
486
Volume
28K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.24B
Pooled SOL:
$308.72

Bonk/SOL price stats on Solana

As of September 6, 2026, the current price of Bonk token on DEX Orca is $0.000003413. Bonk price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $28,245.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $300,406,018.78. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $84,674.51. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $84,674.51.

The total transactions of Bonk/SOL is 1019 in the last 24 hours, 533 of which are buy transactions, and 486 are sales transactions.

Bonk/SOL pool has a trading volume of $28,245.91 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003227, captured at 8:55 PM UTC.

The price of converting 1 Bonk to USD is $0.000003413 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/20268:52:52 PMsell$29.82$0.0534130.28180.0732278.74M
DAqCp...QTBZ
29nN...Bp3F
09/06/20268:52:41 PMsell$18.28$0.0534150.17280.0732285.35M
DAqCp...QTBZ
6382...Cz12
09/06/20268:51:13 PMsell$0.9951$0.0534190.00940.07323291,022.6
DcQNa...sQyz
5acV...cnVu
09/06/20268:51:12 PMsell$0.9988$0.0534190.0094350.07323292,099.91
29eV5...Xsjp
2rdZ...XuoL
09/06/20268:51:10 PMsell$0.9953$0.0534190.0094020.07323291,054.36
12BLK...kweT
3usn...CFxs
09/06/20268:50:02 PMsell$10$0.0534190.094520.073232.93M
Db7sK...mwEo
5yrr...EDVV
09/06/20268:50:01 PMsell$31.58$0.053420.29830.0732329.23M
4XBqV...i9YU
ynh9...3U5h
09/06/20268:49:59 PMsell$13.53$0.0534220.12790.0732343.96M
7nwPX...cvMf
3sAt...5zkF
09/06/20268:49:58 PMsell$13.54$0.0534230.12790.0732353.96M
DcQNa...sQyz
4v9n...kG6q
09/06/20268:49:52 PMsell$84.93$0.0534270.80260.07323924.78M
MfDuW...GVWa
pwuW...LSdg
09/06/20268:49:50 PMsell$2.83$0.053430.02680.073242826,630.48
4jjEX...betE
o2aY...wLrH
09/06/20268:49:28 PMsell$19.5$0.053430.18440.0732425.69M
4jjEX...betE
6DfC...bPYq
09/06/20268:49:14 PMsell$13.54$0.0534310.1280.0732443.95M
DDyDD...Ah69
4ZyL...D5Ad
09/06/20268:46:57 PMsell$10$0.0534340.094560.0732452.91M
capsF...UCsZ
5csm...RjwX
09/06/20268:46:57 PMsell$10$0.0534350.094560.0732452.91M
Db7sK...mwEo
2YpC...peyi
09/06/20268:46:57 PMsell$10.01$0.0534350.094580.0732462.91M
Db7sK...mwEo
R6LD...d1oZ
09/06/20268:36:42 PMsell$30.13$0.0534360.28480.0732488.77M
DAqCp...QTBZ
3d2D...4dQB
09/06/20268:36:32 PMsell$7.62$0.0534370.072110.0732492.22M
Er7DW...RPQ4
2SvK...9Bm8
09/06/20268:36:28 PMsell$25.17$0.0534380.23790.073257.32M
5ufAJ...fdoi
5udd...kGpa
09/06/20268:36:24 PMsell$11.7$0.0534410.11060.0732523.4M
j1opm...nngb
4MnV...4vUk