WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053286
Price
0.073455 SOL
TVL
$78,995.16
MKT CAP
$289.2M
5m
-0.10%
1h
-0.72%
4h
-1.26%
24h
-0.53%
Share
TXNS
1K
Buys
730
Sells
497
Volume
31K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
14.32B
Pooled SOL:
$335.57

Bonk/SOL price stats on Solana

As of August 23, 2026, the current price of Bonk token on DEX Orca is $0.000003286. Bonk price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 1227 trades with trading volume of $30,787.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $289,195,381.54. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $78,995.17. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $78,995.17.

The total transactions of Bonk/SOL is 1227 in the last 24 hours, 730 of which are buy transactions, and 497 are sales transactions.

Bonk/SOL pool has a trading volume of $30,787.13 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003455, captured at 5:51 PM UTC.

The price of converting 1 Bonk to USD is $0.000003286 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20265:47:27 PMsell$4.39$0.0532860.046170.0734551.34M
AgmLJ...zN51
65f9...1HPB
08/23/20265:47:08 PMsell$6.26$0.0532870.065870.0734551.91M
gasAx...VdVw
423Q...sJPR
08/23/20265:42:12 PMsell$55.37$0.0532890.58230.07345916.83M
MfDuW...GVWa
38ia...WUBQ
08/23/20265:32:11 PMsell$9.97$0.0532850.1050.0734623.04M
DAqCp...QTBZ
3MpT...L2A6
08/23/20265:31:24 PMsell$53.67$0.0532880.56540.07346416.32M
MfDuW...GVWa
3w2L...n2NC
08/23/20265:31:07 PMsell$51.11$0.0533020.53680.07346815.48M
MfDuW...GVWa
389s...oDu4
08/23/20265:29:20 PMsell$50.85$0.0533060.53410.07347215.38M
MfDuW...GVWa
4eGd...kiqR
08/23/20265:05:58 PMbuy$11.05$0.0533240.11580.0734833.33M
EhmXQ...ireL
ttAg...xjdd
08/23/20265:05:31 PMbuy$5.49$0.0533140.057520.0734721.66M
4Khrw...U2eM
4872...EJgC
08/23/20265:05:56 PMbuy$1.85$0.0533230.019440.073482558,309.13
3xaQv...BxpF
2vEg...a4Jg
08/23/20265:05:56 PMbuy$1.85$0.0533230.019430.073482557,960.3
3xaQv...BxpF
43b3...rvJd
08/23/20265:05:47 PMbuy$1.85$0.0533160.019450.073475559,804.76
3xaQv...BxpF
3u6y...5Roy
08/23/20265:06:17 PMbuy$17.89$0.0533320.18740.0734915.37M
99mRw...4F3c
4EAL...hcPh
08/23/20265:06:15 PMbuy$3.7$0.0533290.038860.0734881.11M
3xaQv...BxpF
vBhL...fLYU
08/23/20265:06:03 PMbuy$15.42$0.0533260.16160.0734854.64M
Fonfj...n9gW
4Aey...YKtQ
08/23/20265:06:03 PMbuy$5.6$0.0533270.058730.0734851.68M
99mRw...4F3c
3pLx...5AMU
08/23/20265:05:58 PMbuy$1.85$0.0533240.019430.073483557,868.76
3xaQv...BxpF
3764...iZpg
08/23/20265:05:39 PMbuy$1.85$0.0533140.019450.073473560,253.66
3xaQv...BxpF
2xaw...gwyP
08/23/20265:05:39 PMbuy$1.85$0.0533140.019450.073472560,276.97
3xaQv...BxpF
4vqy...SEck
08/23/20265:06:14 PMbuy$1.85$0.0533290.019430.073488557,170.59
3xaQv...BxpF
5WYf...6zry