WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053005
Price
0.072749 SOL
TVL
$78,344.57
MKT CAP
$264.5M
5m
-0.27%
1h
-1.28%
4h
-0.72%
24h
-1.53%
Share
TXNS
335
Buys
181
Sells
154
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.51B
Pooled SOL:
$262.59

Bonk/SOL price stats on Solana

As of September 20, 2026, the current price of Bonk token on DEX Orca is $0.000003005. Bonk price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $1,382.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $264,492,966.27. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $78,344.57. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $78,344.57.

The total transactions of Bonk/SOL is 335 in the last 24 hours, 181 of which are buy transactions, and 154 are sales transactions.

Bonk/SOL pool has a trading volume of $1,382.88 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002749, captured at 2:41 AM UTC.

The price of converting 1 Bonk to USD is $0.000003005 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/20/20262:39:58 AMsell$1.99$0.0530050.018220.072749663,000
7Aguo...NYLX
2dsZ...C2i1
09/20/20262:35:37 AMsell$3.97$0.0530090.03630.072751.32M
DKdSd...gmV9
Zajk...NxSA
09/20/20262:34:41 AMsell$3.14$0.0530130.028750.0727511.05M
2LREm...2qA7
3GPX...31mM
09/20/20262:33:13 AMsell$4.09$0.0530130.037430.0727521.36M
GgGap...Dujt
3sna...hUvy
09/20/20262:31:31 AMsell$0.2497$0.0530180.0022790.07275482,733.73
BYuok...eVAG
2iLR...g6PL
09/20/20262:31:14 AMsell$0.9501$0.0530210.0086630.072754314,453.95
39boj...nX4z
44MK...wmLz
09/20/20262:31:02 AMsell$4.91$0.0530190.044880.0727561.63M
2LREm...2qA7
3N5D...vZEm
09/20/20262:24:59 AMsell$1.08$0.053030.0098480.072757357,205.57
HcXiG...GD4H
iNT6...DP6G
09/20/20262:24:27 AMsell$1.73$0.0530310.015790.072757572,868.57
FMWj5...FTqx
4qB1...y2sd
09/20/20262:22:58 AMsell$5.34$0.0530330.04860.0727581.76M
6JCGd...vxyw
2EHQ...sibM
09/20/20262:22:55 AMsell$0.8922$0.053050.0080740.07276292,500
CvKW2...8mmu
Buep...UBMr
09/20/20262:21:37 AMsell$0.5635$0.0530410.0051210.072763185,316.02
BwTvR...CkDA
4ph1...AgHN
09/20/20262:21:37 AMsell$5.47$0.0530420.049760.0727641.8M
ATxTo...p2ev
mR7e...o2Pk
09/20/20262:18:26 AMsell$3.16$0.0530550.028660.0727661.04M
cviVj...fqqk
4Jpf...rp2T
09/20/20262:07:02 AMbuy$6.3$0.0530760.057090.0727872.05M
AgmLJ...zN51
3pVi...3Vzr
09/20/20262:07:01 AMbuy$4.51$0.0530740.040910.0727851.47M
A2R6y...nzpz
22oQ...Pi8F
09/20/20262:02:52 AMbuy$5.62$0.0530620.051130.0727831.84M
AK8Yi...todB
55tK...TYUj
09/20/20262:02:47 AMbuy$5.77$0.0530760.052190.0727821.88M
7N7KQ...QhPg
4yia...1Sqi
09/20/20262:02:26 AMbuy$3.65$0.0530580.033210.072781.19M
64fcN...QzQw
3k3N...2d3C
09/20/20262:02:25 AMbuy$0.02504$0.0530580.00022770.072788,191.08
BbgD8...LCMG
2mLr...LiXY