WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053993
Price
0.075145 SOL
TVL
$86,014.51
MKT CAP
$351.4M
5m
0%
1h
0%
4h
-0.82%
24h
-2.23%
Share
TXNS
101
Buys
26
Sells
75
Volume
670
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.69B
Pooled SOL:
$455.16

Bonk/SOL price stats on Solana

As of July 12, 2026, the current price of Bonk token on DEX Orca is $0.000003993. Bonk price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $669.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $351,418,606.39. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $86,014.52. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $86,014.52.

The total transactions of Bonk/SOL is 101 in the last 24 hours, 26 of which are buy transactions, and 75 are sales transactions.

Bonk/SOL pool has a trading volume of $669.73 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005145, captured at 9:04 PM UTC.

The price of converting 1 Bonk to USD is $0.000003993 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/12/20267:13:26 PMsell$0.08101$0.0539930.0010430.07514520,286.52
3nMNd...HyyH
3pBr...HkSL
07/12/20265:27:29 PMsell$24.66$0.053990.31840.0751526.18M
D9t7j...wCuG
35TM...nMgv
07/12/20265:08:07 PMsell$10.2$0.0540040.13180.0751712.55M
8L2y5...bt8j
9AhW...7y3u
07/12/20265:08:07 PMsell$10.13$0.0540.13080.0751662.53M
F3mrv...3E6D
Cbty...Cvng
07/12/20265:08:07 PMsell$10.35$0.0539960.13370.0751612.59M
4jjEX...betE
3Zix...UjL6
07/12/20264:54:28 PMsell$4.68$0.0540080.060420.0751741.17M
3rCG5...dBwU
4W77...fKK5
07/12/20264:16:43 PMbuy$0.0122$0.0540320.00015760.0752063,027.35
o721m...t9EW
3h8P...p8qW
07/12/20264:10:38 PMsell$9.7$0.0540170.1250.0751772.41M
eLLns...qaHz
GdYZ...vTeE
07/12/20264:09:53 PMsell$0.9995$0.0540170.012890.075182248,814.19
gasTz...RpnB
3Chh...CwUu
07/12/20264:09:28 PMsell$2.05$0.0540170.026470.075183510,688.56
26PtE...hXwa
4Rkx...LSKq
07/12/20264:00:33 PMsell$7.17$0.0540170.092570.0751851.79M
4jjEX...betE
5hjU...LqsV
07/12/20263:59:18 PMsell$5.82$0.0540160.075280.0751871.45M
4jjEX...betE
nsYS...KdNR
07/12/20263:57:57 PMsell$9.45$0.0540150.12220.075192.36M
4jjEX...betE
4AUW...TaqG
07/12/20263:57:57 PMsell$4.59$0.0540180.059420.0751931.14M
4jjEX...betE
5SQx...dGGT
07/12/20263:19:43 PMsell$0.0751$0.0540180.00097090.07519418,691.03
R32xA...3kjk
61vp...D1cg
07/12/20263:12:12 PMsell$3.39$0.0540260.043760.075195842,445.15
4jjEX...betE
5QxN...4gRE
07/12/20263:12:12 PMsell$11.35$0.0540280.14640.0751982.82M
4jjEX...betE
bXTD...zfD6
07/12/20262:15:39 PMsell$0.05735$0.0540010.00074540.075214,333.55
HwUT3...nzgu
3nUw...G8zU
07/12/20262:12:37 PMsell$3.25$0.0540060.042280.075201812,989.7
4jjEX...betE
8XBx...yzLC
07/12/20261:41:37 PMsell$0.04682$0.0540180.00060610.07520111,651.99
BJcxX...xirK
Ytgu...8ecd