WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.059268
Price
0.076915 SOL
TVL
$171,806.02
MKT CAP
$815.6M
5m
0%
1h
-0.19%
4h
-1.99%
24h
0.47%
Share
TXNS
661
Buys
312
Sells
349
Volume
34K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
137.93B
Pooled SOL:
$640.89

Bonk/SOL price stats on Solana

As of January 20, 2026, the current price of Bonk token on DEX Orca is $0.000009268. Bonk price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $33,500.99. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $815,602,013.23. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $171,806.02. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $171,806.02.

The total transactions of Bonk/SOL is 661 in the last 24 hours, 312 of which are buy transactions, and 349 are sales transactions.

Bonk/SOL pool has a trading volume of $33,500.99 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006915, captured at 1:29 AM UTC.

The price of converting 1 Bonk to USD is $0.000009268 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20261:25:03 AMsell$0.2033$0.0592680.0015170.07691521,938.44
HKotg...kLsw
f8JF...f5y9
01/20/20261:18:42 AMsell$0.2309$0.059240.0017280.07691524,994.94
HKotg...kLsw
zsYJ...yNfJ
01/20/20261:18:42 AMbuy$17.86$0.0592950.13360.0769561.92M
9osj5...4AT5
5Zjg...4c7F
01/20/20261:18:41 AMbuy$16.06$0.0592940.12020.0769551.73M
9osj5...4AT5
3NHD...ptjW
01/20/20261:02:17 AMsell$122.14$0.0592260.91560.07691613.24M
JD25q...FiMy
PyQw...CtXY
01/20/20261:02:11 AMsell$68.34$0.0592350.51210.0769217.4M
8qNdf...oL9z
Ni94...oU6v
01/20/20261:02:06 AMsell$0.1996$0.0592480.0014940.07692321,585.96
HKotg...kLsw
4aVy...7Uhq
01/20/20261:02:01 AMsell$12.52$0.0592440.093790.0769241.35M
E2MPT...5VL2
4LVm...2Jt7
01/20/20261:02:01 AMsell$21.36$0.0592420.160.0769232.31M
5tkPL...F5v1
5NAN...WceT
01/20/20261:01:30 AMsell$9.94$0.0592470.074470.0769251.08M
6nHxB...UUop
5x4L...esmg
01/20/20261:01:26 AMsell$10.77$0.0592480.080680.0769251.16M
6guKU...MRkY
tBSe...X1PE
01/20/20261:01:24 AMsell$5.31$0.0592490.039830.076926575,027.46
DTiXt...M313
3jMw...E487
01/20/20261:01:24 AMsell$0.1986$0.0592490.0014870.07692621,478.01
HKotg...kLsw
jfk4...689c
01/20/20261:01:24 AMsell$10.79$0.0592490.08080.0769261.17M
9d16M...bn1p
27ar...sxvW
01/20/20261:01:24 AMsell$15.29$0.059250.11450.0769271.65M
38vmJ...Zodz
27tH...2iAM
01/20/20261:01:17 AMsell$17.01$0.0592530.12740.0769281.84M
E2MPT...5VL2
5ng3...yQuW
01/20/202612:41:40 AMsell$11.09$0.0592690.082930.0769291.2M
3nMNd...HyyH
2BMb...yJQu
01/20/202612:31:02 AMbuy$6.66$0.0592980.050.07697717,263.8
5tkPL...F5v1
KMoC...QzZd
01/20/202612:30:02 AMbuy$13.81$0.0592860.10360.076971.49M
E2MPT...5VL2
5gob...5kMm
01/20/202612:14:28 AMsell$21.58$0.0592520.16160.0769282.33M
5ABTW...QaG1
2DNt...3cn8