WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05602
Price
0.07749 SOL
TVL
$91,986.68
MKT CAP
$529.7M
5m
0%
1h
0.40%
4h
1.36%
24h
4.08%
Share
TXNS
356
Buys
154
Sells
202
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.48B
Pooled SOL:
$572.3

Bonk/SOL price stats on Solana

As of February 12, 2026, the current price of Bonk token on DEX Orca is $0.00000602. Bonk price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $4,691.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $529,738,086.78. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $91,986.68. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $91,986.68.

The total transactions of Bonk/SOL is 356 in the last 24 hours, 154 of which are buy transactions, and 202 are sales transactions.

Bonk/SOL pool has a trading volume of $4,691.09 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000749, captured at 5:55 AM UTC.

The price of converting 1 Bonk to USD is $0.00000602 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20265:54:33 AMbuy$0.01061$0.056020.00013210.077491,763.94
8ZrSS...jtxe
QEDA...FqVX
02/12/20265:54:13 AMbuy$0.08043$0.0560240.0010.0774913,349.67
4XVJj...jUjz
5Lph...UJMJ
02/12/20265:17:36 AMbuy$31.29$0.0559630.39280.0774875.25M
BMnT5...3iLJ
euV3...Xevd
02/12/20265:09:00 AMbuy$29.66$0.0560030.36960.0774794.94M
BMnT5...3iLJ
ULCs...YWsP
02/12/20265:00:35 AMbuy$25.85$0.0559950.32230.0774734.31M
BMnT5...3iLJ
5Uno...HY72
02/12/20264:58:44 AMbuy$26.29$0.0559950.32740.0774654.39M
BMnT5...3iLJ
3FTN...VUA3
02/12/20264:49:32 AMbuy$25.73$0.0560090.31940.0774594.28M
BMnT5...3iLJ
3Ajy...WwB9
02/12/20264:46:12 AMbuy$0.009932$0.0560180.0001230.0774561,650.45
BwDQS...79UX
4aQr...TtU7
02/12/20264:46:12 AMbuy$0.009937$0.0560180.00012310.0774561,651.29
3pMcn...eQTG
Gnf6...RFuY
02/12/20264:45:53 AMbuy$10.46$0.0560130.12970.0774551.74M
2LREm...2qA7
2S1J...qbsL
02/12/20264:43:16 AMbuy$27.38$0.0560120.33930.0774514.55M
BMnT5...3iLJ
3Sby...zAWa
02/12/20264:42:27 AMbuy$0.08134$0.0560080.0010080.07744713,539.07
4aT5K...CSVg
ipmB...a1yn
02/12/20264:42:20 AMbuy$16.36$0.0560060.20280.0774462.72M
68HKB...LbwK
4vnM...SL7L
02/12/20264:41:42 AMbuy$26.19$0.0560.32480.0774414.37M
BMnT5...3iLJ
WFqE...Ydiy
02/12/20264:01:37 AMbuy$25.82$0.0559840.32080.0774344.32M
BMnT5...3iLJ
5e6W...c38H
02/12/20263:49:59 AMbuy$7.17$0.0559760.089160.0774311.2M
AgmLJ...zN51
3VhM...6aT3
02/12/20263:49:30 AMbuy$16.83$0.0559750.20920.0774282.82M
AgmLJ...zN51
46sW...ypYK
02/12/20263:49:28 AMbuy$2.39$0.0559730.029750.077426400,687.36
AgmLJ...zN51
4cVM...c99f
02/12/20262:31:12 AMsell$9.05$0.0559230.11280.0773831.53M
AgmLJ...zN51
3Fuy...npRP
02/12/20262:31:12 AMsell$4.05$0.0559240.05050.077385683,802.4
AgmLJ...zN51
mHbp...HZP9