Info about Bonk-SOL pair
- Pooled Bonk:
- 135.44B
- Pooled SOL:
- $575.36
Bonk/SOL price stats on Solana
As of February 12, 2026, the current price of Bonk token on DEX Orca is $0.000006073. Bonk price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $4,863.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $534,437,496.91. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $92,509.05. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $92,509.05.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 373 in the last 24 hours, 182 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $4,863.66 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007554, captured at 7:06 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006073 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:01:47 AM | buy | $1.36 | $0.056073 | 0.01694 | 0.077554 | 224,238.69 | 6EPy...f5G9 | |
| 02/12/2026 | 7:01:41 AM | buy | $2.14 | $0.056078 | 0.02663 | 0.077553 | 352,616.52 | 3jRM...aqEN | |
| 02/12/2026 | 7:01:41 AM | buy | $3.17 | $0.056078 | 0.0394 | 0.077554 | 521,639.05 | 3E6d...DvSV | |
| 02/12/2026 | 7:01:41 AM | buy | $16.53 | $0.056076 | 0.2054 | 0.077551 | 2.72M | 2WXw...RtGg | |
| 02/12/2026 | 7:01:33 AM | buy | $2.33 | $0.056074 | 0.02897 | 0.077549 | 383,842.69 | 5LtG...Fgrv | |
| 02/12/2026 | 7:01:18 AM | buy | $13.99 | $0.056073 | 0.1739 | 0.077547 | 2.3M | 5Vdb...8Pnb | |
| 02/12/2026 | 7:01:17 AM | buy | $4.26 | $0.056071 | 0.053 | 0.077545 | 702,443.77 | 3i9t...o6d8 | |
| 02/12/2026 | 6:41:34 AM | buy | $25.5 | $0.056085 | 0.316 | 0.077541 | 4.19M | 2Aaj...9XAy | |
| 02/12/2026 | 6:36:38 AM | buy | $3.81 | $0.056073 | 0.04729 | 0.077538 | 627,455.12 | 4wbB...pot4 | |
| 02/12/2026 | 6:36:00 AM | buy | $12.03 | $0.056079 | 0.1491 | 0.077536 | 1.98M | 4hVV...WzHs | |
| 02/12/2026 | 6:35:39 AM | buy | $26.57 | $0.056076 | 0.3294 | 0.077531 | 4.37M | 5WC2...2kVM | |
| 02/12/2026 | 6:31:43 AM | buy | $10.89 | $0.056075 | 0.1349 | 0.077527 | 1.79M | 5cqi...6iup | |
| 02/12/2026 | 6:31:38 AM | buy | $4.79 | $0.056073 | 0.05943 | 0.077525 | 789,789.83 | udxz...zNir | |
| 02/12/2026 | 6:29:29 AM | buy | $26.25 | $0.056082 | 0.3246 | 0.077521 | 4.32M | 5bUN...oYTQ | |
| 02/12/2026 | 6:25:53 AM | buy | $43.24 | $0.056076 | 0.5346 | 0.077513 | 7.12M | 5hZ8...UZy5 | |
| 02/12/2026 | 6:21:00 AM | buy | $10.76 | $0.056043 | 0.1337 | 0.077507 | 1.78M | 4JpS...Mqpg | |
| 02/12/2026 | 6:20:58 AM | buy | $9.99 | $0.056041 | 0.1241 | 0.077504 | 1.65M | 3kbZ...3MrP | |
| 02/12/2026 | 6:20:41 AM | buy | $3.78 | $0.05604 | 0.04697 | 0.077503 | 626,036.53 | 3Lf5...Pjzr | |
| 02/12/2026 | 6:20:36 AM | buy | $6.29 | $0.056039 | 0.07817 | 0.077502 | 1.04M | nj7y...Cs7S | |
| 02/12/2026 | 6:18:57 AM | buy | $13.06 | $0.056042 | 0.1621 | 0.077499 | 2.16M | 5dM6...up1u |