WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056302
Price
0.077304 SOL
TVL
$99,011.46
MKT CAP
$554.6M
5m
0%
1h
-0.24%
4h
-0.07%
24h
-0.27%
Share
TXNS
129
Buys
32
Sells
97
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.09B
Pooled SOL:
$573.73

Bonk/SOL price stats on Solana

As of April 25, 2026, the current price of Bonk token on DEX Orca is $0.000006302. Bonk price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,100.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $554,610,171.67. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,011.47. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,011.47.

The total transactions of Bonk/SOL is 129 in the last 24 hours, 32 of which are buy transactions, and 97 are sales transactions.

Bonk/SOL pool has a trading volume of $2,100.62 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007304, captured at 5:29 AM UTC.

The price of converting 1 Bonk to USD is $0.000006302 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20265:02:13 AMsell$35.4$0.0563020.41020.0773045.62M
AVrqM...1DRf
5YXW...Dhz5
04/25/20265:02:05 AMsell$50.14$0.056310.5810.0773117.95M
MfDuW...GVWa
kNvh...6hoB
04/25/20265:00:28 AMsell$19.96$0.0563170.23120.0773183.16M
HhMmT...tAmx
LSiA...Sh3W
04/25/20265:00:28 AMsell$13.98$0.056320.16190.0773212.21M
7GQYn...yUWx
7SCW...ggnW
04/25/20261:43:18 AMbuy$12.95$0.0563590.150.0773652.04M
E4ZaT...ZJQM
5oXP...RRPJ
04/25/20261:40:44 AMbuy$12.94$0.0563520.150.0773632.04M
E4ZaT...ZJQM
5ZJe...Bkrz
04/25/20261:28:38 AMbuy$1.07$0.0563480.01250.077361169,795.33
DW6HG...yvPL
vDy1...ur31
04/25/20261:27:44 AMbuy$30.33$0.0563390.3520.0773564.79M
FkaLn...3MZp
3p3n...krmt
04/25/20261:05:44 AMsell$21.94$0.0563070.25430.0773113.48M
Hxjwd...wr6b
RChw...u7us
04/24/202610:53:25 PMsell$5.61$0.0563140.065040.077314889,232.95
51i1d...LQrQ
sg3j...S8Sd
04/24/202610:45:47 PMsell$13.38$0.0563140.1550.0773152.12M
AgmLJ...zN51
3Dh3...yjh9
04/24/202610:39:49 PMsell$29.41$0.0563110.34110.0773194.66M
FkaLn...3MZp
5WEg...U6FG
04/24/202610:39:38 PMsell$29.69$0.0563130.34450.0773244.7M
FkaLn...3MZp
338V...H1oA
04/24/202610:35:56 PMsell$30.24$0.0563280.35030.077334.78M
JApBG...UceR
47Zf...4pWq
04/24/202610:32:45 PMsell$30.78$0.0563330.35650.0773354.86M
FkaLn...3MZp
2qej...e38Q
04/24/20268:23:09 PMsell$17.2$0.0563490.19910.0773482.71M
38Pzv...Br67
4rbs...U1sq
04/24/20266:13:02 PMbuy$0.0336$0.0563920.00038870.0773945,257.43
BJcxX...xirK
4kid...39Dh
04/24/20266:02:01 PMsell$35.91$0.0563590.41520.0773535.65M
Hdtke...GPsj
22Nz...D7uB
04/24/20266:01:50 PMsell$12.97$0.0563630.150.0773572.04M
G4mTj...FzdJ
5XYW...WK8F
04/24/20265:39:33 PMsell$5.71$0.0563540.066230.077359900,000.02
BWnBX...2zMn
3yDt...27UL