WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056304
Price
0.077207 SOL
TVL
$98,076.42
MKT CAP
$554.8M
5m
0%
1h
0.56%
4h
0.85%
24h
-0.54%
Share
TXNS
177
Buys
42
Sells
135
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.83B
Pooled SOL:
$560.64

Bonk/SOL price stats on Solana

As of February 9, 2026, the current price of Bonk token on DEX Orca is $0.000006304. Bonk price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $1,577.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $554,751,179.10. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $98,076.43. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $98,076.43.

The total transactions of Bonk/SOL is 177 in the last 24 hours, 42 of which are buy transactions, and 135 are sales transactions.

Bonk/SOL pool has a trading volume of $1,577.71 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007207, captured at 4:36 AM UTC.

The price of converting 1 Bonk to USD is $0.000006304 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20263:58:01 AMbuy$0.8746$0.0563040.010.077207138,742.47
EMhGf...deuW
4Z5c...sZrh
02/09/20263:57:57 AMsell$0.8691$0.0562660.0099350.077164138,684.19
EMhGf...deuW
4VFQ...1ZsU
02/09/20263:46:32 AMbuy$0.875$0.0563060.010.077207138,742.48
EMhGf...deuW
3JRb...QS7g
02/09/20263:46:28 AMsell$0.8708$0.0562690.0099520.077164138,913.33
EMhGf...deuW
3XxE...AByu
02/09/20263:36:24 AMsell$0.8698$0.0562690.009940.077164138,738.96
EMhGf...deuW
2WLH...WD8N
02/09/20263:36:21 AMbuy$0.875$0.0563070.010.077207138,738.96
EMhGf...deuW
4NU5...2EeF
02/09/20263:36:17 AMsell$0.8715$0.0562690.009960.077164139,023.32
EMhGf...deuW
34jE...YbNy
02/09/20262:42:16 AMsell$15.34$0.0562820.1750.0771662.44M
o721r...BgfM
6568...6BnH
02/09/20262:42:08 AMsell$7.67$0.0562820.087560.0771681.22M
54Pz1...dsuy
3wm5...A9Uw
02/09/20262:42:07 AMsell$15.22$0.0562840.17360.0771712.42M
AgmLJ...zN51
fmi4...ymTU
02/09/20262:42:06 AMsell$8.6$0.0562860.098230.0771731.37M
GraZ9...wFEC
2DNU...jMH8
02/09/20262:41:59 AMsell$10.95$0.0562860.1250.0771751.74M
o721r...BgfM
4HFE...Szui
02/09/20262:22:15 AMsell$6.51$0.0562140.075210.0771771.05M
BtG5S...b9VP
3jaT...jVHa
02/09/20262:22:14 AMsell$2.15$0.0562150.024910.077178347,091.67
AgmLJ...zN51
3UZ8...Ko9E
02/09/20262:22:10 AMsell$4.04$0.0562080.046780.077179651,666.73
AgmLJ...zN51
4zVu...MFEo
02/09/20262:22:08 AMsell$15.13$0.056210.1750.0771812.44M
o721r...BgfM
2HVG...G8yG
02/09/20262:22:05 AMsell$0.2974$0.0562110.0034390.07718247,891.9
9Txtv...JEDf
3XKh...bGcX
02/09/20262:22:02 AMsell$0.9984$0.0562110.011540.077182160,734.2
FHxTM...uB4b
2kiL...Wn1g
02/09/20262:22:00 AMsell$5.18$0.0562120.060010.077183835,407.66
5tkPL...F5v1
4Q7L...HUuc
02/09/20262:18:13 AMsell$4.56$0.0562230.052640.077184732,719.1
7iVCX...ECwi
2xmu...jwmA