WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052952
Price
0.073233 SOL
TVL
$72,534.61
MKT CAP
$259.8M
5m
1.16%
1h
0.63%
4h
1.42%
24h
12.26%
Share
TXNS
941
Buys
624
Sells
317
Volume
18K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.28B
Pooled SOL:
$300.34

Bonk/SOL price stats on Solana

As of August 21, 2026, the current price of Bonk token on DEX Orca is $0.000002952. Bonk price is up 12.26% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $17,813.78. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $259,781,973.32. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $72,534.61. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $72,534.61.

The total transactions of Bonk/SOL is 941 in the last 24 hours, 624 of which are buy transactions, and 317 are sales transactions.

Bonk/SOL pool has a trading volume of $17,813.78 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003233, captured at 4:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000002952 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20264:21:26 PMbuy$22.8$0.0529520.24970.0732337.72M
9GM1m...a1vg
4gnL...Df2D
08/21/20264:20:05 PMbuy$1.85$0.0529440.020310.073229628,949.51
Frxu4...LqyK
5tbN...5dma
08/21/20264:20:00 PMbuy$9.85$0.0529450.10790.0732283.34M
AsAU5...BUNB
EKF4...MVhX
08/21/20264:20:01 PMbuy$14.88$0.0529460.16310.0732295.05M
7aKwW...Msgc
4mKG...W4mY
08/21/20264:20:00 PMbuy$5.43$0.0529450.059530.0732271.84M
AsAU5...BUNB
XtJ6...zAUU
08/21/20264:18:59 PMbuy$1.84$0.0529410.020280.073227628,657.79
9vzob...vHmV
3zwS...PDcX
08/21/20264:18:58 PMbuy$1.85$0.0529410.020290.073227629,025.85
Fa47f...cPDZ
2iuU...vyPX
08/21/20264:16:10 PMsell$19.78$0.0529180.21750.0732086.78M
3AdBm...xXhc
UAgR...WYh2
08/21/20264:16:09 PMsell$20.73$0.0529190.22790.073217.1M
AgmLJ...zN51
2Qas...JT5Y
08/21/20264:16:05 PMsell$5.29$0.0529220.058180.0732121.81M
AsAU5...BUNB
37t3...WT37
08/21/20264:10:41 PMbuy$20$0.052940.21970.0732296.8M
A81aT...i3tn
2unp...PJZk
08/21/20264:10:33 PMbuy$21.39$0.0529380.2350.0732287.28M
A81aT...i3tn
CxKN...JHf2
08/21/20264:01:08 PMbuy$50.92$0.0529480.55660.07322317.27M
MfDuW...GVWa
PvfA...jtvE
08/21/20264:01:08 PMbuy$1.85$0.052950.020250.073225628,029.93
AFy1V...boDC
5eVi...gM7s
08/21/20264:01:01 PMbuy$16.43$0.0529450.17960.0732215.58M
AgmLJ...zN51
2ceR...wjLD
08/21/20263:58:30 PMbuy$1.85$0.052940.020280.07322629,800.72
Frxu4...LqyK
42Qs...ET3P
08/21/20263:58:28 PMbuy$8.13$0.0529420.089030.073222.77M
AsAU5...BUNB
2U1m...9ZRk
08/21/20263:57:21 PMbuy$26.05$0.0529350.28550.0732188.87M
A81aT...i3tn
4jtX...iEA4
08/21/20263:52:34 PMsell$7.68$0.0529230.08410.0731982.63M
AgmLJ...zN51
5ASa...idia
08/21/20263:52:12 PMsell$12.9$0.0529260.14110.0731994.41M
A2R6y...nzpz
4Ltw...LLMa