WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052941
Price
0.073887 SOL
TVL
$67,824.82
MKT CAP
$258.9M
5m
-0.03%
1h
-0.26%
4h
1.04%
24h
0.05%
Share
TXNS
345
Buys
198
Sells
147
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.1B
Pooled SOL:
$387.03

Bonk/SOL price stats on Solana

As of July 24, 2026, the current price of Bonk token on DEX Orca is $0.000002941. Bonk price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $5,406.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $258,879,681.93. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $67,824.83. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $67,824.83.

The total transactions of Bonk/SOL is 345 in the last 24 hours, 198 of which are buy transactions, and 147 are sales transactions.

Bonk/SOL pool has a trading volume of $5,406.70 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003887, captured at 4:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000002941 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20264:47:31 AMsell$5.19$0.0529410.068690.0738871.77M
F43mZ...EyiM
4DR3...1Vr8
07/24/20264:46:54 AMsell$11.74$0.0529420.15510.0738883.99M
F43mZ...EyiM
4Xad...USVq
07/24/20264:46:08 AMsell$6.52$0.0529430.08620.0738892.22M
F43mZ...EyiM
2ZQ4...b3RV
07/24/20264:33:26 AMbuy$8.96$0.0529650.11830.0739133.02M
GLVMk...o9cU
5Qo3...NAcf
07/24/20264:29:17 AMbuy$10.23$0.0529630.1350.0739113.45M
GgGap...Dujt
4LuB...Cvx1
07/24/20264:28:27 AMbuy$50.33$0.0529590.66450.07390717.01M
MfDuW...GVWa
aMtC...YgcB
07/24/20264:19:33 AMsell$18.73$0.0529360.24760.0738816.38M
F43mZ...EyiM
2NYf...SuJq
07/24/20264:19:10 AMsell$12.35$0.0529380.16320.0738834.2M
F43mZ...EyiM
5xRr...XdCT
07/24/20264:18:35 AMsell$15.86$0.0529390.20970.0738855.4M
F43mZ...EyiM
446S...crQL
07/24/20264:18:11 AMsell$15.63$0.0529410.20660.0738885.32M
F43mZ...EyiM
4bPS...KkUX
07/24/20264:17:48 AMsell$7.44$0.0529420.098470.0738892.53M
F43mZ...EyiM
3fWL...TUjo
07/24/20264:17:02 AMsell$5.09$0.0529430.067380.073891.73M
F43mZ...EyiM
UJZ7...SufH
07/24/20263:58:36 AMsell$16.58$0.0529480.21890.0738925.63M
F43mZ...EyiM
oUrc...ybQ7
07/24/20263:57:27 AMsell$6.68$0.0529490.088270.0738942.27M
F43mZ...EyiM
2t14...aaf5
07/24/20263:30:42 AMsell$8.53$0.0529520.11260.0738952.89M
F43mZ...EyiM
438W...zDtF
07/24/20263:29:19 AMsell$6.96$0.0529540.091860.0738962.36M
F43mZ...EyiM
txRe...R35j
07/24/20263:05:23 AMbuy$9.37$0.0529640.12390.073923.16M
R32xA...3kjk
4EJX...6oDJ
07/24/20263:05:16 AMbuy$59.7$0.0529610.78940.07391520.16M
MfDuW...GVWa
5xfi...Vis2
07/24/20263:04:52 AMbuy$7.96$0.0529560.10530.0739082.7M
R32xA...3kjk
2vo8...vLGH
07/24/20263:03:48 AMbuy$50.97$0.0529510.67430.07390417.27M
MfDuW...GVWa
3GEv...tgHE