WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052996
Price
0.072892 SOL
TVL
$77,018.04
MKT CAP
$263.7M
5m
0%
1h
-0.43%
4h
-0.09%
24h
-3.38%
Share
TXNS
354
Buys
172
Sells
182
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.5B
Pooled SOL:
$266.2

Bonk/SOL price stats on Solana

As of August 29, 2026, the current price of Bonk token on DEX Orca is $0.000002996. Bonk price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $1,734.89. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $263,701,639.96. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $77,018.05. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $77,018.05.

The total transactions of Bonk/SOL is 354 in the last 24 hours, 172 of which are buy transactions, and 182 are sales transactions.

Bonk/SOL pool has a trading volume of $1,734.89 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002892, captured at 6:50 AM UTC.

The price of converting 1 Bonk to USD is $0.000002996 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20266:50:25 AMbuy$9.78$0.0529960.09440.0728923.26M
9nXDu...VeMC
3684...awdZ
08/29/20266:43:34 AMsell$4.8$0.0529790.046310.0728741.61M
AgmLJ...zN51
7fv5...oz41
08/29/20266:40:16 AMsell$3.38$0.0529770.032660.0728751.14M
AgmLJ...zN51
3CAz...NHiS
08/29/20266:40:11 AMsell$0.1388$0.0529770.001340.07287546,615.98
FZ7Qd...c6AJ
56xj...kRa1
08/29/20266:40:09 AMsell$0.09276$0.0529780.00089590.07287531,151.29
FZ7Qd...c6AJ
3zA6...1Cap
08/29/20266:28:04 AMsell$5.22$0.0529760.05050.0728761.76M
AgmLJ...zN51
3Ut9...c621
08/29/20266:27:14 AMsell$1.08$0.0529740.010480.072877364,466.66
BEjKn...Duje
273q...YNQu
08/29/20266:26:57 AMsell$2.77$0.0529750.02680.072878931,213.72
gasBi...Qst6
2wUp...Qra2
08/29/20266:26:07 AMsell$0.05091$0.0529760.00049240.07287817,105.26
BJcxX...xirK
3uxk...h5FU
08/29/20266:22:07 AMsell$1.65$0.0529760.016030.072879557,066.66
JDTqp...2YwK
46Ag...nnaU
08/29/20266:22:07 AMsell$2.69$0.0529780.026060.072879905,100
gasTz...RpnB
C5pT...xbUT
08/29/20266:21:56 AMsell$4.29$0.052980.041550.0728811.44M
68fT2...xEn2
PKco...gqGW
08/29/20266:21:52 AMsell$4.19$0.0529810.04050.0728821.41M
gasBi...Qst6
32sD...n6nu
08/29/20266:21:52 AMsell$3.07$0.0529820.029720.0728831.03M
9agnU...iJzn
2Doh...n7ua
08/29/20266:00:01 AMbuy$10.74$0.0530160.10320.0728993.56M
H4arx...XZDb
4bGr...m38o
08/29/20266:00:00 AMbuy$10.71$0.0530130.1030.0728963.56M
9nXDu...VeMC
LjQe...3jNY
08/29/20265:58:21 AMbuy$4.63$0.0530090.044570.0728931.54M
AgmLJ...zN51
NvLG...Lgk2
08/29/20265:29:09 AMbuy$0.8963$0.0530090.0086140.072892297,782.06
2yMrF...da1q
2kDo...pzZs
08/29/20265:29:03 AMbuy$3.54$0.0530090.034050.0728921.18M
AgmLJ...zN51
2CFQ...8yMS
08/29/20265:28:39 AMbuy$7.61$0.0530110.073050.072892.53M
BG6BS...D3zZ
uenc...qhk8