Info about Bonk-SOL pair
- Pooled Bonk:
- 15.88B
- Pooled SOL:
- $279.95
Bonk/SOL price stats on Solana
As of August 13, 2026, the current price of Bonk token on DEX Orca is $0.000002341. Bonk price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $5,798.96. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $205,998,069.92. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $58,573.78. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $58,573.78.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 370 in the last 24 hours, 186 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $5,798.96 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003063, captured at 2:52 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002341 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:50:02 PM | sell | $16.61 | $0.052341 | 0.2174 | 0.073063 | 7.1M | 62gZ...Aov7 | |
| 08/13/2026 | 2:49:58 PM | sell | $23.83 | $0.052342 | 0.3118 | 0.073065 | 10.17M | 65ay...vmaQ | |
| 08/13/2026 | 2:48:58 PM | sell | $5.81 | $0.052345 | 0.07606 | 0.073066 | 2.48M | 2m3a...DkGx | |
| 08/13/2026 | 2:44:25 PM | sell | $16.37 | $0.052355 | 0.214 | 0.073078 | 6.95M | WtVL...rHMP | |
| 08/13/2026 | 2:44:25 PM | buy | $609.41 | $0.052371 | 7.96 | 0.0731 | 256.94M | 4brw...7dk9 | |
| 08/13/2026 | 2:44:25 PM | sell | $78.47 | $0.052349 | 1.02 | 0.07307 | 33.41M | 3Btx...1TmW | |
| 08/13/2026 | 2:44:25 PM | sell | $34.56 | $0.052353 | 0.4518 | 0.073076 | 14.69M | fNwP...kuja | |
| 08/13/2026 | 2:44:25 PM | sell | $328.84 | $0.052368 | 4.29 | 0.073095 | 138.86M | 4DxT...SLBE | |
| 08/13/2026 | 2:27:01 PM | buy | $0.2272 | $0.052339 | 0.002982 | 0.07307 | 97,131.79 | 3mJr...novE | |
| 08/13/2026 | 2:23:10 PM | buy | $2.09 | $0.052339 | 0.02742 | 0.073068 | 893,634.78 | jv78...mST8 | |
| 08/13/2026 | 2:01:33 PM | buy | $21.3 | $0.05233 | 0.28 | 0.073063 | 9.14M | 51YH...qqgp | |
| 08/13/2026 | 1:37:06 PM | sell | $53.48 | $0.05232 | 0.7022 | 0.073046 | 23.05M | 574U...B51e | |
| 08/13/2026 | 1:34:24 PM | sell | $50.07 | $0.052322 | 0.6578 | 0.073051 | 21.56M | 5P9Z...1QyY | |
| 08/13/2026 | 1:32:13 PM | sell | $50.2 | $0.052322 | 0.6606 | 0.073056 | 21.62M | uN77...QkUh | |
| 08/13/2026 | 1:27:26 PM | sell | $26.3 | $0.052327 | 0.3458 | 0.07306 | 11.3M | 5nxS...v4Kv | |
| 08/13/2026 | 1:20:45 PM | buy | $24.58 | $0.052337 | 0.3231 | 0.073071 | 10.52M | 3ANR...ux2u | |
| 08/13/2026 | 1:20:28 PM | buy | $1.9 | $0.052332 | 0.02499 | 0.073065 | 815,414.29 | 4adm...kzU3 | |
| 08/13/2026 | 1:20:28 PM | buy | $2.37 | $0.052333 | 0.03124 | 0.073066 | 1.02M | 49Zu...xQq3 | |
| 08/13/2026 | 1:20:28 PM | buy | $2.37 | $0.052333 | 0.03124 | 0.073065 | 1.02M | 4Fv7...Hdyj | |
| 08/13/2026 | 1:20:28 PM | buy | $2.85 | $0.052332 | 0.03749 | 0.073065 | 1.22M | 2jts...AXYA |