WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055863
Price
0.077094 SOL
TVL
$104,247.43
MKT CAP
$516M
5m
-0.00%
1h
-0.22%
4h
2.23%
24h
1.45%
Share
TXNS
312
Buys
170
Sells
142
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.41B
Pooled SOL:
$630.61

Bonk/SOL price stats on Solana

As of March 31, 2026, the current price of Bonk token on DEX Orca is $0.000005863. Bonk price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $5,588.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $515,973,486.06. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,247.43. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,247.43.

The total transactions of Bonk/SOL is 312 in the last 24 hours, 170 of which are buy transactions, and 142 are sales transactions.

Bonk/SOL pool has a trading volume of $5,588.22 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007094, captured at 7:58 PM UTC.

The price of converting 1 Bonk to USD is $0.000005863 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/31/20267:58:06 PMbuy$0.9918$0.0558630.0120.077094169,152.77
2Vd1r...As88
voSj...z9hq
03/31/20267:57:51 PMsell$0.9618$0.0558220.011640.077051165,176.44
2Vd1r...As88
Mjr4...j46n
03/31/20267:57:27 PMbuy$0.9903$0.0558540.0120.077094169,152.81
2Vd1r...As88
5awn...4bBP
03/31/20267:56:46 PMbuy$0.9917$0.0558620.0120.077094169,154.31
2Vd1r...As88
4kUK...vp2B
03/31/20267:54:39 PMbuy$54.39$0.0558630.65780.0770929.28M
MfDuW...GVWa
4gRD...2Ujm
03/31/20267:51:47 PMsell$82.44$0.0558250.99770.0770514.15M
Hxjwd...wr6b
v5Cx...RReM
03/31/20267:51:47 PMsell$74.23$0.055830.89840.07705512.73M
Hxjwd...wr6b
27fC...EKqe
03/31/20267:44:35 PMbuy$0.9908$0.0558620.0120.0771169,000.26
2Vd1r...As88
63KS...aY9n
03/31/20267:43:20 PMsell$0.9545$0.0558260.011560.077058163,816.84
2Vd1r...As88
2k7T...DRcD
03/31/20267:22:21 PMbuy$0.9919$0.0558690.0120.0771169,000.31
2Vd1r...As88
3z1E...BwwB
03/31/20267:21:52 PMsell$0.9444$0.0558330.011420.077058161,890.74
2Vd1r...As88
56mX...G6Xs
03/31/20267:20:41 PMsell$0.9468$0.0558340.011450.077058162,286.84
2Vd1r...As88
3BWS...iWVC
03/31/20267:06:16 PMbuy$0.993$0.0558760.0120.0771168,998.94
2Vd1r...As88
4n6r...55Yj
03/31/20267:05:12 PMbuy$52.53$0.0558780.63430.0770988.94M
BMnT5...3iLJ
2QPR...Kaq1
03/31/20267:05:00 PMbuy$53.95$0.0558770.65130.0770959.18M
MfDuW...GVWa
4wXZ...CfTA
03/31/20267:04:53 PMsell$0.9487$0.0558450.011440.077051162,289.41
2Vd1r...As88
c2fD...NNST
03/31/20267:04:35 PMbuy$4.6$0.0558810.055510.077093782,598.65
AgmLJ...zN51
5c8w...Rdnu
03/31/20267:03:51 PMsell$0.953$0.0558450.011490.077051163,033.51
2Vd1r...As88
2W6i...tF6s
03/31/20267:03:07 PMsell$0.9554$0.0558390.011530.077051163,620.23
2Vd1r...As88
2aq4...5zaA
03/31/20267:03:00 PMbuy$4.14$0.0558740.050.077093704,859.24
54Pz1...dsuy
3j5v...hqJK