WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.058875
Price
0.07698 SOL
TVL
$163,900.81
MKT CAP
$781M
5m
0%
1h
0.03%
4h
0.88%
24h
2.16%
Share
TXNS
351
Buys
127
Sells
224
Volume
41K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
138.13B
Pooled SOL:
$644.51

Bonk/SOL price stats on Solana

As of January 28, 2026, the current price of Bonk token on DEX Orca is $0.000008875. Bonk price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $41,167.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $781,015,266.27. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $163,900.82. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $163,900.82.

The total transactions of Bonk/SOL is 351 in the last 24 hours, 127 of which are buy transactions, and 224 are sales transactions.

Bonk/SOL pool has a trading volume of $41,167.16 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000698, captured at 12:53 AM UTC.

The price of converting 1 Bonk to USD is $0.000008875 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/202612:00:28 AMbuy$7.62$0.0588750.060.07698859,551.24
5tkPL...F5v1
23Er...6mCm
01/28/202612:00:19 AMbuy$11.79$0.0588740.092760.0769791.33M
HRUSs...Dhjh
kPYB...B8CX
01/28/202612:00:15 AMbuy$52.5$0.0588720.41290.0769785.92M
BMnT5...3iLJ
3E3V...bPZF
01/27/202611:54:15 PMbuy$12.7$0.0588610.10.0769761.43M
5tkPL...F5v1
4inG...7hcP
01/27/202611:54:04 PMbuy$12.7$0.0588620.10.0769751.43M
5tkPL...F5v1
5yxJ...7QCH
01/27/202611:54:02 PMbuy$6.35$0.0588620.050.076975716,827.61
5tkPL...F5v1
4DX8...RXEQ
01/27/202611:53:25 PMbuy$6.35$0.0588610.050.076974716,862.79
5tkPL...F5v1
GGoV...ZJmW
01/27/202611:51:00 PMbuy$19.99$0.0588710.15710.0769742.25M
AgmLJ...zN51
5T1t...RNAA
01/27/202611:13:27 PMbuy$90.65$0.0588720.71220.07697110.22M
FATEo...zcHr
3R2r...Lp68
01/27/202610:47:12 PMbuy$34.14$0.0588710.26810.0769673.85M
3LxGf...GsgH
LEcJ...tQWh
01/27/202610:39:42 PMsell$180.73$0.0588251.410.07692820.48M
7jN6h...6cKb
g1bC...BTxx
01/27/202610:37:56 PMbuy$55.59$0.0588920.43590.0769736.25M
2QfBN...WW2T
nJEM...4kxS
01/27/202610:33:21 PMbuy$176.39$0.0588591.380.07696719.91M
Hxjwd...wr6b
4eqC...FWPt
01/27/202610:21:26 PMsell$59.77$0.058790.47070.0769226.8M
3W2ju...USca
p6Tv...zTuS
01/27/202610:11:39 PMsell$13.52$0.0588110.10630.0769241.54M
4Fytf...DCyu
5yXj...WeJ7
01/27/20269:33:25 PMsell$55.99$0.0587910.44110.0769266.37M
MfDuW...GVWa
4aqM...hFhB
01/27/20269:30:21 PMsell$96.13$0.058820.75530.0769310.9M
MfDuW...GVWa
33VQ...RkR4
01/27/20269:30:15 PMsell$57.77$0.0588190.45420.0769346.55M
MfDuW...GVWa
k2cg...4J6b
01/27/20269:19:18 PMsell$1.49$0.0588350.011720.076936168,993.22
FkdDH...CzNm
G2WW...LWEu
01/27/20269:19:07 PMbuy$0.3319$0.0588920.0026050.07697837,336.09
HAWK3...tyKE
3TpA...HUZ1