WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052927
Price
0.073957 SOL
TVL
$67,753.63
MKT CAP
$257.6M
5m
0%
1h
0.15%
4h
0.16%
24h
-0.19%
Share
TXNS
214
Buys
104
Sells
110
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.23B
Pooled SOL:
$392.32

Bonk/SOL price stats on Solana

As of July 30, 2026, the current price of Bonk token on DEX Orca is $0.000002927. Bonk price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $3,112.38. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $257,588,527.57. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $67,753.63. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $67,753.63.

The total transactions of Bonk/SOL is 214 in the last 24 hours, 104 of which are buy transactions, and 110 are sales transactions.

Bonk/SOL pool has a trading volume of $3,112.38 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003957, captured at 12:01 PM UTC.

The price of converting 1 Bonk to USD is $0.000002927 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202611:19:57 AMbuy$5.58$0.0529270.075540.0739571.91M
GgGap...Dujt
DaZB...2q3a
07/30/202611:19:53 AMbuy$0.06562$0.0529270.00088720.07395722,420.54
57ZxZ...8Mwt
5s9e...mW9s
07/30/202611:19:51 AMbuy$3.12$0.0529270.042270.0739571.07M
4P334...aW8G
2Rvj...HGuC
07/30/202611:19:10 AMbuy$0.06791$0.052930.00091710.07395623,177.86
57ZxZ...8Mwt
akqN...3YzC
07/30/202611:18:55 AMbuy$0.0181$0.052930.00024440.0739566,177.38
57ZxZ...8Mwt
2XuJ...coWt
07/30/202611:08:58 AMsell$41.45$0.0529090.56070.07393614.25M
2QfBN...WW2T
JuYh...1f6K
07/30/202611:03:45 AMsell$18.8$0.0529110.25460.0739416.46M
35SGP...hAmk
JF92...54zY
07/30/202611:00:55 AMsell$3.12$0.0529130.042340.0739441.07M
4bfyh...se9u
2xy7...4TtG
07/30/202610:48:29 AMsell$12.37$0.0529160.16740.0739464.24M
4jjEX...betE
37qq...c8ve
07/30/202610:18:59 AMsell$0.01458$0.0529220.0001970.0739474,991.63
CWNFM...gsaN
5hny...hErK
07/30/202610:17:32 AMsell$0.01051$0.0529220.0001420.0739473,598.57
2RmHr...5aTD
5Qxp...3S7B
07/30/202610:15:29 AMsell$0.1983$0.0529220.0026780.07394767,859.69
BvDpB...th7T
5oK8...sxNn
07/30/202610:15:26 AMsell$0.05563$0.0529220.00075140.07394719,036.91
6sGWx...n873
4oTb...5ons
07/30/202610:15:24 AMsell$0.01458$0.052920.0001970.0739474,993.01
CWNFM...gsaN
K6FC...jYKj
07/30/202610:15:24 AMsell$0.07305$0.052920.00098730.07394725,014.69
Gs7MQ...7xyK
geSd...tc2u
07/30/202610:15:10 AMsell$0.1379$0.052920.0018640.07394747,244.31
7VFTp...jy3U
2VWw...bQFG
07/30/202610:15:06 AMsell$0.04668$0.0529220.00063040.07394715,973.1
6sGWx...n873
48L4...Wvdk
07/30/202610:15:00 AMsell$0.1086$0.0529220.0014670.07394737,177.78
GLoPf...yUuo
56mu...21CP
07/30/20269:30:29 AMsell$30.31$0.0529230.40960.07394910.37M
N5SAB...JaNB
5XaC...QiWp
07/30/20269:27:55 AMsell$8.28$0.0529250.1120.0739522.83M
4jjEX...betE
35QH...it3h