WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053512
Price
0.074628 SOL
TVL
$73,956.82
MKT CAP
$309.1M
5m
0%
1h
0.78%
4h
-0.17%
24h
-5.88%
Share
TXNS
745
Buys
385
Sells
360
Volume
19K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
11.65B
Pooled SOL:
$435.25

Bonk/SOL price stats on Solana

As of July 16, 2026, the current price of Bonk token on DEX Orca is $0.000003512. Bonk price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $19,326.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $309,082,492.29. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $73,956.83. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $73,956.83.

The total transactions of Bonk/SOL is 745 in the last 24 hours, 385 of which are buy transactions, and 360 are sales transactions.

Bonk/SOL pool has a trading volume of $19,326.27 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000004628, captured at 9:56 PM UTC.

The price of converting 1 Bonk to USD is $0.000003512 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/20269:44:04 PMbuy$4.18$0.0535120.055190.0746281.19M
4jjEX...betE
4UGa...fmZy
07/16/20269:44:04 PMbuy$4.1$0.0535110.054110.0746271.17M
4jjEX...betE
UbsT...dbfS
07/16/20269:38:33 PMbuy$71.02$0.0535120.93420.0746220.22M
gtagy...WNdd
5z8Y...NZW8
07/16/20269:19:06 PMbuy$42.39$0.0535020.5580.0746112.1M
J7ys5...HN2v
2shA...eiHG
07/16/20268:50:28 PMsell$51.05$0.0534690.67440.07458314.71M
MfDuW...GVWa
3Tpv...VbwF
07/16/20268:50:15 PMsell$51.46$0.0534770.67980.07459314.8M
MfDuW...GVWa
FvMF...eT1U
07/16/20268:50:09 PMsell$7.68$0.0534810.10150.0745982.21M
4jjEX...betE
3oXB...xAcb
07/16/20268:49:54 PMsell$51.7$0.0534850.68290.07460414.83M
MfDuW...GVWa
4aEi...zgv2
07/16/20268:38:38 PMsell$4.17$0.0534950.055010.0746091.19M
4jjEX...betE
2TPK...nJt3
07/16/20268:38:36 PMbuy$116.54$0.0535181.530.07463933.12M
B3Bbq...iFrw
5MZv...RzTW
07/16/20268:38:36 PMsell$66.89$0.05350.8820.07461519.11M
MfDuW...GVWa
3Ujw...hQys
07/16/20268:35:40 PMsell$0.7217$0.0534860.0095230.0746206,988.95
4jjEX...betE
5eSt...Lgdy
07/16/20268:35:40 PMsell$0.7009$0.0534860.0092480.0746201,017.34
4jjEX...betE
41Xi...to42
07/16/20268:35:33 PMsell$4.77$0.0534870.062970.0746011.37M
4jjEX...betE
2pyo...7Ke2
07/16/20268:35:32 PMsell$7.99$0.0534880.10550.0746022.29M
4jjEX...betE
2HHT...qFdh
07/16/20268:35:30 PMbuy$92.86$0.0535151.220.07463426.42M
B3Bbq...iFrw
2fMA...9kqS
07/16/20268:35:30 PMsell$9.1$0.05350.120.0746142.6M
DcQNa...sQyz
2zpG...xgas
07/16/20268:35:31 PMsell$10$0.0534920.13180.0746042.86M
CodeD...1WbP
EYPj...n2nq
07/16/20268:35:31 PMsell$9.1$0.0534950.120.0746082.6M
DcQNa...sQyz
vCPQ...V6MR
07/16/20268:35:31 PMsell$26.38$0.0534970.34780.0746117.54M
6AGp6...mS8d
5Y5z...fifs