WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.058615
Price
0.077054 SOL
TVL
$159,875.61
MKT CAP
$758.2M
5m
0%
1h
0.39%
4h
0.09%
24h
-2.16%
Share
TXNS
422
Buys
217
Sells
205
Volume
15K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
137.71B
Pooled SOL:
$654.46

Bonk/SOL price stats on Solana

As of January 26, 2026, the current price of Bonk token on DEX Orca is $0.000008615. Bonk price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $15,043.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $758,164,594.47. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $159,875.62. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $159,875.62.

The total transactions of Bonk/SOL is 422 in the last 24 hours, 217 of which are buy transactions, and 205 are sales transactions.

Bonk/SOL pool has a trading volume of $15,043.71 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007054, captured at 10:48 AM UTC.

The price of converting 1 Bonk to USD is $0.000008615 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/202610:21:15 AMbuy$2.95$0.0586150.024190.077054342,990.79
5vx26...5ZTC
39Ak...74Vz
01/26/202610:20:51 AMbuy$0.1525$0.0586160.0012480.07705417,701.41
HAWK3...tyKE
3aZ4...Am4f
01/26/202610:19:15 AMbuy$45.81$0.0586160.3750.0770525.32M
HRyjC...zfmM
5Cfw...6JyL
01/26/202610:02:52 AMsell$185.99$0.0585631.520.07701421.72M
8RrAy...3UGt
61ae...3Lgs
01/26/20269:53:25 AMbuy$20.12$0.0585940.16530.0770612.34M
F3D6h...5LGn
3d6W...LoZZ
01/26/20269:53:24 AMbuy$15.6$0.05860.12810.077061.81M
E2MPT...5VL2
2sJ2...sNgM
01/26/20269:51:02 AMbuy$23.67$0.05860.19430.0770592.75M
9osj5...4AT5
4G51...Vn1d
01/26/20269:46:39 AMbuy$72.09$0.0586230.590.0770568.36M
5tkPL...F5v1
vmdy...UdfW
01/26/20269:23:58 AMsell$35.37$0.0585710.28940.0770134.13M
Bu2WS...sM5X
FnRs...svBV
01/26/20269:22:27 AMsell$12.3$0.0585750.10060.0770141.43M
7jksh...iZrw
3Pdy...nKeb
01/26/20269:21:30 AMsell$50.29$0.0585740.41150.0770165.87M
BMnT5...3iLJ
3pqW...EPw6
01/26/20269:20:42 AMsell$52.43$0.0585820.42880.0770196.11M
BMnT5...3iLJ
TytS...6ndh
01/26/20269:19:49 AMsell$58.28$0.058580.4770.0770226.79M
7yAwf...9me7
3oMg...BodF
01/26/20269:19:48 AMsell$4.78$0.0585820.039150.077024557,383.94
gasTz...RpnB
3vNe...Rqo3
01/26/20269:19:44 AMsell$21.81$0.0585820.17850.0770242.54M
Em8J3...ECPF
64k9...D73N
01/26/20269:19:44 AMsell$3$0.0585830.024550.077025349,528.46
3ErbZ...duFZ
4j6o...kcRU
01/26/20269:18:44 AMsell$59.91$0.0585790.49070.0770276.98M
BMnT5...3iLJ
3MmD...XBCu
01/26/20269:16:44 AMsell$1.94$0.0585690.015930.077029226,651.29
Hydra...Ky85
4Q1j...KCSe
01/26/20269:08:47 AMsell$20.76$0.0585870.170.0770292.42M
5tkPL...F5v1
zVwT...GJCD
01/26/20269:07:22 AMsell$3.09$0.0585970.025270.07703359,463.41
9xNE6...GZmu
37TW...chfV