- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 66.67B
- Pooled SOL:
- $1,961.31
Bonk/SOL price stats on Solana
As of April 18, 2025, the current price of Bonk token on DEX Orca is $0.00001202. Bonk price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $78,096.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,068,222,169.81. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,063,065.52. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,063,065.52.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1083 in the last 24 hours, 474 of which are buy transactions, and 609 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $78,096.88 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009022, captured at 5:29 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001202 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 5:27:06 PM | buy | $0.5873 | $0.00001202 | 0.004406 | 0.079022 | 48,843.93 | 2cgX...jT3U | |
| 04/18/2025 | 5:16:37 PM | buy | $49.98 | $0.00001202 | 0.3747 | 0.079018 | 4.16M | 54pn...nLYn | |
| 04/18/2025 | 5:16:38 PM | buy | $49.98 | $0.00001203 | 0.3747 | 0.079019 | 4.15M | 52vv...BzDe | |
| 04/18/2025 | 5:16:40 PM | buy | $49.98 | $0.00001203 | 0.3747 | 0.079021 | 4.15M | 4Apz...Ujiz | |
| 04/18/2025 | 5:16:38 PM | buy | $40.61 | $0.00001203 | 0.3044 | 0.07902 | 3.38M | 4SNV...DJbT | |
| 04/18/2025 | 5:16:20 PM | buy | $140.57 | $0.00001202 | 1.05 | 0.079016 | 11.69M | 5eaL...4N5q | |
| 04/18/2025 | 5:15:53 PM | buy | $50 | $0.00001202 | 0.3746 | 0.079012 | 4.16M | 4Yv7...Rg9i | |
| 04/18/2025 | 5:15:53 PM | buy | $107.22 | $0.00001202 | 0.8033 | 0.07901 | 8.92M | XZJr...MUd1 | |
| 04/18/2025 | 5:15:54 PM | buy | $90.63 | $0.00001203 | 0.6789 | 0.079013 | 7.53M | L9Mn...yBMn | |
| 04/18/2025 | 5:15:36 PM | buy | $100.5 | $0.00001201 | 0.7537 | 0.079006 | 8.37M | 4587...TLjs | |
| 04/18/2025 | 5:15:36 PM | buy | $57.98 | $0.00001201 | 0.4348 | 0.079008 | 4.83M | 3eAx...thdg | |
| 04/18/2025 | 5:15:22 PM | buy | $95.26 | $0.000012 | 0.7144 | 0.079003 | 7.93M | 4m4i...gXki | |
| 04/18/2025 | 5:15:22 PM | buy | $45.28 | $0.000012 | 0.3396 | 0.079005 | 3.77M | 2KSd...xkMN | |
| 04/18/2025 | 5:15:16 PM | buy | $49.97 | $0.000012 | 0.3747 | 0.079 | 4.16M | 5sZg...Hsda | |
| 04/18/2025 | 5:15:16 PM | buy | $49.97 | $0.000012 | 0.3747 | 0.079001 | 4.16M | 4ft9...dwmh | |
| 04/18/2025 | 5:09:33 PM | buy | $120.95 | $0.000012 | 0.9064 | 0.078998 | 10.07M | 65MW...qFFo | |
| 04/18/2025 | 5:09:33 PM | buy | $88.13 | $0.000012 | 0.6604 | 0.078994 | 7.34M | 2ws4...3PBC | |
| 04/18/2025 | 5:09:33 PM | buy | $95.29 | $0.000012 | 0.7141 | 0.078992 | 7.94M | 43aQ...i9Gy | |
| 04/18/2025 | 5:09:33 PM | buy | $67.42 | $0.000012 | 0.5052 | 0.078996 | 5.62M | 2uRh...J4up | |
| 04/18/2025 | 5:09:27 PM | buy | $49.99 | $0.00001199 | 0.3746 | 0.078991 | 4.17M | 5DEu...Re6Y |