Info about Bonk-SOL pair
- Pooled Bonk:
- 15.65B
- Pooled SOL:
- $287.34
Bonk/SOL price stats on Solana
As of August 14, 2026, the current price of Bonk token on DEX Orca is $0.000002369. Bonk price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $5,819.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $208,489,239.29. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $58,775.49. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $58,775.49.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 401 in the last 24 hours, 225 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $5,819.97 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003137, captured at 4:45 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002369 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:35:00 PM | sell | $0.2069 | $0.052369 | 0.00274 | 0.073137 | 87,342.43 | 5zWH...f5WP | |
| 08/14/2026 | 4:31:53 PM | buy | $6.86 | $0.052381 | 0.09089 | 0.073154 | 2.88M | 3tUt...yoPy | |
| 08/14/2026 | 4:31:56 PM | buy | $10.57 | $0.052381 | 0.14 | 0.073154 | 4.44M | 48Yg...uTZV | |
| 08/14/2026 | 4:29:13 PM | buy | $2.2 | $0.052382 | 0.02914 | 0.073153 | 924,019.88 | 2Zdy...GGBh | |
| 08/14/2026 | 4:20:16 PM | buy | $58.36 | $0.052379 | 0.7726 | 0.07315 | 24.52M | 4VNL...nd4L | |
| 08/14/2026 | 4:20:16 PM | sell | $0.2827 | $0.052367 | 0.003743 | 0.073134 | 119,430.47 | uxvw...R6Rq | |
| 08/14/2026 | 4:20:15 PM | buy | $60.83 | $0.052375 | 0.8053 | 0.073144 | 25.61M | 3izU...ih9U | |
| 08/14/2026 | 4:19:12 PM | buy | $11.64 | $0.052374 | 0.1539 | 0.07314 | 4.9M | 5KBz...ZwE8 | |
| 08/14/2026 | 4:19:10 PM | buy | $10.62 | $0.052373 | 0.1404 | 0.073138 | 4.47M | 3ZqF...f6bM | |
| 08/14/2026 | 4:17:18 PM | buy | $5.86 | $0.052373 | 0.07761 | 0.073138 | 2.47M | 4KNT...L3bk | |
| 08/14/2026 | 4:02:16 PM | buy | $10.21 | $0.052359 | 0.1352 | 0.073125 | 4.33M | 42GE...aQwP | |
| 08/14/2026 | 4:02:19 PM | buy | $10.18 | $0.052368 | 0.1349 | 0.073137 | 4.3M | 4BB1...ToWR | |
| 08/14/2026 | 4:02:16 PM | buy | $5.7 | $0.052363 | 0.07554 | 0.07313 | 2.41M | 2kGS...T7N1 | |
| 08/14/2026 | 4:02:16 PM | buy | $40.6 | $0.052361 | 0.5378 | 0.073128 | 17.19M | 5G4n...64cq | |
| 08/14/2026 | 4:02:17 PM | buy | $37.47 | $0.052364 | 0.4964 | 0.073132 | 15.85M | 4pGJ...NSbX | |
| 08/14/2026 | 3:51:51 PM | sell | $6.87 | $0.052346 | 0.09102 | 0.073105 | 2.93M | 4wMh...1avM | |
| 08/14/2026 | 3:37:24 PM | sell | $20.65 | $0.052352 | 0.2731 | 0.073111 | 8.78M | pKtU...Y6Ez | |
| 08/14/2026 | 3:16:38 PM | sell | $19.8 | $0.052342 | 0.2632 | 0.073113 | 8.46M | 2TNx...K2hi | |
| 08/14/2026 | 2:44:41 PM | sell | $24.37 | $0.05235 | 0.3238 | 0.073123 | 10.37M | 4ked...NVJK | |
| 08/14/2026 | 2:44:35 PM | sell | $4.44 | $0.052355 | 0.05902 | 0.073126 | 1.89M | STtN...rxYk |