WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052226
Price
0.072934 SOL
TVL
$56,536.07
MKT CAP
$195.9M
5m
0%
1h
-0.53%
4h
-2.40%
24h
-4.97%
Share
TXNS
331
Buys
160
Sells
171
Volume
8K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.36B
Pooled SOL:
$265.05

Bonk/SOL price stats on Solana

As of August 12, 2026, the current price of Bonk token on DEX Orca is $0.000002226. Bonk price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $8,109.07. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $195,879,665.47. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $56,536.07. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $56,536.07.

The total transactions of Bonk/SOL is 331 in the last 24 hours, 160 of which are buy transactions, and 171 are sales transactions.

Bonk/SOL pool has a trading volume of $8,109.07 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002934, captured at 2:42 PM UTC.

The price of converting 1 Bonk to USD is $0.000002226 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/12/20262:21:07 PMsell$0.2825$0.0522260.0037240.072934126,912.65
2hQCp...r4TH
fhSq...pZuz
08/12/20262:20:48 PMsell$2.11$0.0522260.027830.072934948,545.78
HuTsh...pXiP
3hGB...zGAj
08/12/20262:04:37 PMbuy$0.5046$0.0522480.006630.072954224,411.26
2sP1Q...5Pwi
2yDk...ZB7C
08/12/20262:02:54 PMbuy$1$0.0522470.013170.072952445,996.73
4bfyh...se9u
uiDF...D24X
08/12/20262:04:12 PMbuy$0.2005$0.0522480.0026350.07295489,213.08
9mfke...jJDJ
4GUa...62dx
08/12/20262:02:46 PMbuy$3.13$0.0522470.041160.0729521.39M
3q9uq...w1Sq
AEbJ...tcH6
08/12/20261:41:38 PMbuy$2.55$0.0522470.033580.072951.14M
32ddY...iE9w
2Nse...z2Rg
08/12/20261:41:30 PMbuy$2.27$0.0522440.029930.0729491.02M
GgGap...Dujt
2U1M...jEHK
08/12/20261:38:51 PMbuy$5.99$0.0522450.078640.0729472.67M
C5Ghj...N4Jr
4ShT...Ajzw
08/12/20261:35:17 PMbuy$3.22$0.0522430.042240.0729421.44M
GgGap...Dujt
4GLD...FXw4
08/12/20261:28:27 PMsell$5.83$0.0522320.07640.0729242.61M
HuTsh...pXiP
2GD9...UgyR
08/12/20261:28:26 PMsell$0.08724$0.0522330.0011420.07292539,067.84
Bd14t...1grq
3Ms9...D8Xt
08/12/20261:27:03 PMsell$5.66$0.0522350.074130.0729262.53M
HuTsh...pXiP
4P1i...Pjaa
08/12/20261:25:59 PMsell$2.5$0.0522370.03280.0729281.12M
Menux...LzG6
576G...Wq8x
08/12/20261:25:45 PMsell$5.93$0.0522390.077650.0729292.65M
HuTsh...pXiP
4kFu...dFFn
08/12/202612:52:44 PMbuy$10.82$0.0522540.14140.0729464.8M
eLLns...qaHz
4vqz...edZa
08/12/202612:36:35 PMbuy$12.59$0.0522580.16410.0729415.58M
2tr7Z...5aao
CBHL...6dq4
08/12/202612:34:26 PMbuy$4.98$0.0522590.064690.0729342.2M
12BLK...kweT
48NU...ne6J
08/12/202612:34:26 PMbuy$0.4564$0.052260.0059290.072936201,949.22
HuTsh...pXiP
3SVg...Jk8T
08/12/202612:31:56 PMbuy$5.25$0.0522480.068540.0729322.34M
HuTsh...pXiP
4igm...QVjC