WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056228
Price
0.077127 SOL
TVL
$96,951.84
MKT CAP
$548.1M
5m
0%
1h
0%
4h
-0.13%
24h
2.69%
Share
TXNS
231
Buys
49
Sells
182
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.94B
Pooled SOL:
$554.76

Bonk/SOL price stats on Solana

As of May 21, 2026, the current price of Bonk token on DEX Orca is $0.000006228. Bonk price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,473.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $548,054,547.23. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,951.85. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,951.85.

The total transactions of Bonk/SOL is 231 in the last 24 hours, 49 of which are buy transactions, and 182 are sales transactions.

Bonk/SOL pool has a trading volume of $1,473.82 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007127, captured at 11:31 PM UTC.

The price of converting 1 Bonk to USD is $0.000006228 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/21/202610:05:47 PMsell$4.47$0.0562280.051160.077127717,810.07
WsMvq...WkgH
5DfJ...dcV2
05/21/202610:04:59 PMsell$1$0.0562270.011450.077128160,716.8
CdRDr...X4Vj
2XWN...A4Fo
05/21/202610:04:49 PMsell$1$0.056230.011460.077128160,825.26
EBAo2...iMJS
58xg...JD6N
05/21/202610:03:54 PMsell$9.77$0.0562310.11180.0771291.57M
8vvKG...Ckw1
T7fi...x1Uz
05/21/20269:30:23 PMbuy$29.75$0.0562670.34040.077174.75M
FkaLn...3MZp
vLeH...P6kT
05/21/20269:25:01 PMbuy$4.33$0.0562710.049590.077167691,957.89
EWJRR...JV8M
59DP...EbuR
05/21/20269:25:00 PMbuy$29.02$0.0562630.3320.0771644.63M
FkaLn...3MZp
5DwD...HTSk
05/21/20269:24:54 PMbuy$1.04$0.0562610.01190.077161166,206.93
ExSUo...qoAV
4bPA...SqMr
05/21/20269:24:51 PMbuy$1.75$0.0562660.020.077161279,283.82
6oJ2Z...XkE3
7nRy...TJdq
05/21/20269:24:47 PMbuy$0.9992$0.0562660.011410.07716159,475.59
4Bo6X...w7AE
3QDV...bx2r
05/21/20269:13:44 PMbuy$28.67$0.0562610.32770.0771584.58M
FkaLn...3MZp
537v...fyP6
05/21/20269:13:03 PMbuy$29.39$0.0562670.33550.0771524.69M
FkaLn...3MZp
67mr...B1iU
05/21/20268:55:39 PMsell$0.02888$0.056220.000330.0771074,644.3
BJcxX...xirK
5xRt...U7so
05/21/20268:52:58 PMbuy$19.99$0.0562530.22850.0771483.2M
9c8qF...Xtk8
2x25...b3Vy
05/21/20268:52:40 PMbuy$2.11$0.0562560.024170.077146338,357.72
C2Poq...tNwN
3B26...7gr2
05/21/20268:51:43 PMbuy$1.44$0.0562570.016490.077145230,775.58
C2Poq...tNwN
3AzD...rGaN
05/21/20268:49:21 PMbuy$4.95$0.0562650.056510.077145790,940.45
2xLyU...npwn
2A8z...exRp
05/21/20268:48:47 PMbuy$10.45$0.0562650.11920.0771431.67M
AgmLJ...zN51
APGR...yjx3
05/21/20268:46:45 PMbuy$2.46$0.0562560.028110.077142393,650.4
ED1JX...nwZj
2rNS...3QEU
05/21/20268:46:17 PMbuy$16.39$0.0562530.18720.077142.62M
9CbQg...THF3
46MW...PgqW