Info about Bonk-SOL pair
- Pooled Bonk:
- 12.05B
- Pooled SOL:
- $489.26
Bonk/SOL price stats on Solana
As of June 24, 2026, the current price of Bonk token on DEX Orca is $0.000004379. Bonk price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $635.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $385,347,578.46. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $86,952.13. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $86,952.13.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 97 in the last 24 hours, 22 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $635.03 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006268, captured at 11:52 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004379 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:49:18 AM | sell | $0.4748 | $0.054379 | 0.006796 | 0.076268 | 108,422.93 | 4Avn...ZyKU | |
| 06/24/2026 | 11:48:55 AM | sell | $2.33 | $0.054376 | 0.03345 | 0.076268 | 533,610.86 | 4NHq...35h9 | |
| 06/24/2026 | 11:48:47 AM | sell | $2.81 | $0.054369 | 0.04036 | 0.076269 | 643,860.35 | 5LsS...mPQH | |
| 06/24/2026 | 11:48:46 AM | sell | $3.12 | $0.054367 | 0.04488 | 0.076272 | 715,606.91 | 4E4u...WrcE | |
| 06/24/2026 | 11:48:46 AM | sell | $3.12 | $0.054366 | 0.04489 | 0.076271 | 715,946.7 | 4Hwh...n3yT | |
| 06/24/2026 | 11:48:40 AM | sell | $1.77 | $0.054368 | 0.02545 | 0.076273 | 405,698.32 | 2kuK...aSXK | |
| 06/24/2026 | 11:48:38 AM | sell | $2.61 | $0.054369 | 0.03755 | 0.076274 | 598,545.96 | 5tXR...dwo2 | |
| 06/24/2026 | 11:48:34 AM | sell | $2.39 | $0.054366 | 0.03446 | 0.076275 | 549,153.37 | 28U8...xgwh | |
| 06/24/2026 | 11:48:25 AM | sell | $3.12 | $0.054364 | 0.045 | 0.076278 | 716,777.94 | 2zM4...nXef | |
| 06/24/2026 | 11:48:25 AM | sell | $3.12 | $0.054363 | 0.04498 | 0.076277 | 716,651.34 | 3vLW...YJsQ | |
| 06/24/2026 | 11:45:35 AM | sell | $1.47 | $0.054359 | 0.0213 | 0.076279 | 339,274.8 | 5ktQ...NZWV | |
| 06/24/2026 | 11:45:11 AM | sell | $3.12 | $0.05436 | 0.04502 | 0.07628 | 716,799.84 | 5pB9...KoBx | |
| 06/24/2026 | 11:43:52 AM | sell | $3.12 | $0.054357 | 0.04505 | 0.076282 | 717,166.63 | 56h8...WAZQ | |
| 06/24/2026 | 11:43:40 AM | sell | $4.56 | $0.054358 | 0.06575 | 0.076283 | 1.05M | GEJQ...rnTM | |
| 06/24/2026 | 9:11:39 AM | buy | $8.04 | $0.054381 | 0.116 | 0.07632 | 1.84M | 2dra...aL1U | |
| 06/24/2026 | 8:12:11 AM | buy | $1.84 | $0.054377 | 0.0266 | 0.076318 | 421,055.72 | 585p...Mzba | |
| 06/24/2026 | 8:12:11 AM | buy | $1.82 | $0.054376 | 0.02634 | 0.076317 | 417,023.28 | nnta...WyuN | |
| 06/24/2026 | 8:12:11 AM | buy | $0.9483 | $0.054377 | 0.01368 | 0.076318 | 216,637.8 | 4krX...MRFg | |
| 06/24/2026 | 8:07:55 AM | buy | $15.58 | $0.054371 | 0.225 | 0.076313 | 3.57M | 62fo...xCm1 | |
| 06/24/2026 | 8:07:49 AM | buy | $3.75 | $0.054368 | 0.05429 | 0.076308 | 860,589.54 | 3HPa...bZEG |