WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05304
Price
0.07314 SOL
TVL
$76,281.46
MKT CAP
$267.6M
5m
-0.17%
1h
-0.41%
4h
0.86%
24h
-0.54%
Share
TXNS
138
Buys
41
Sells
97
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.51B
Pooled SOL:
$300.78

Bonk/SOL price stats on Solana

As of November 5, 2026, the current price of Bonk token on DEX Orca is $0.00000304. Bonk price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $4,011.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $267,550,209.47. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $76,281.46. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $76,281.46.

The total transactions of Bonk/SOL is 138 in the last 24 hours, 41 of which are buy transactions, and 97 are sales transactions.

Bonk/SOL pool has a trading volume of $4,011.87 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000314, captured at 10:29 AM UTC.

The price of converting 1 Bonk to USD is $0.00000304 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/05/202610:28:54 AMsell$10.65$0.053040.110.073143.5M
DDyDD...Ah69
2MTL...byXB
11/05/202610:27:00 AMsell$7.99$0.053040.082570.0731422.63M
9nXDu...VeMC
2Sks...aMHX
11/05/202610:24:39 AMsell$5.38$0.0530450.055570.0731441.77M
3rz8P...r1q6
RDxj...mGZP
11/05/20269:46:46 AMbuy$11.48$0.0530530.11890.0731633.76M
43wKi...QShj
3PM1...JT4v
11/05/20269:46:00 AMbuy$23.32$0.0530550.24140.0731627.63M
5dsDL...1HTe
5ur5...7xmm
11/05/20268:47:47 AMbuy$50.97$0.0530510.52790.07315916.71M
MfDuW...GVWa
2TQv...394V
11/05/20268:46:43 AMbuy$7.93$0.0530440.082220.0731562.61M
GoGoG...yoLD
3ixm...9AEQ
11/05/20268:38:00 AMbuy$50.91$0.0530570.52480.07315116.66M
MfDuW...GVWa
3Ekd...Xdsf
11/05/20268:33:03 AMbuy$9.1$0.0530510.09390.0731472.98M
GoGoG...yoLD
2VL7...TWBE
11/05/20266:35:34 AMbuy$8.83$0.0530140.092190.0731442.93M
GoGoG...yoLD
2zdi...EqoG
11/05/20266:35:18 AMbuy$8.93$0.0530130.093250.0731442.97M
GoGoG...yoLD
4SBy...dvPN
11/05/20265:17:51 AMsell$52.17$0.0529950.54480.07312717.42M
MfDuW...GVWa
w48c...UDoh
11/05/20265:15:23 AMsell$50.07$0.0530010.52240.07313116.68M
MfDuW...GVWa
4Az1...WJ5j
11/05/20265:10:43 AMsell$9.58$0.0530050.10.0731373.19M
DDyDD...Ah69
4XF1...9HAm
11/05/20265:07:18 AMsell$50.48$0.0530060.5270.07313916.79M
MfDuW...GVWa
mbZ5...fshq
11/05/20265:00:27 AMsell$51.02$0.0530140.53230.07314416.93M
MfDuW...GVWa
5bGf...PsSt
11/05/20264:57:28 AMsell$13.58$0.0530220.14140.0731464.49M
7XGBc...5jLn
4WJW...srt6
11/05/20264:50:07 AMsell$3.48$0.0530310.036220.0731471.15M
7FHMY...VmdP
3gpy...PFxk
11/05/20264:27:10 AMsell$50.43$0.053020.5260.07314916.7M
MfDuW...GVWa
4JLj...FCyT
11/05/20264:17:20 AMsell$9.59$0.0530260.10.0731543.17M
DDyDD...Ah69
5Gu2...wrwr