WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056045
Price
0.07775 SOL
TVL
$91,419.57
MKT CAP
$532M
5m
0%
1h
1.67%
4h
-0.89%
24h
3.03%
Share
TXNS
429
Buys
239
Sells
190
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.3B
Pooled SOL:
$586.02

Bonk/SOL price stats on Solana

As of February 12, 2026, the current price of Bonk token on DEX Orca is $0.000006045. Bonk price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $5,839.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $531,993,397.35. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $91,419.57. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $91,419.57.

The total transactions of Bonk/SOL is 429 in the last 24 hours, 239 of which are buy transactions, and 190 are sales transactions.

Bonk/SOL pool has a trading volume of $5,839.09 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000775, captured at 7:43 PM UTC.

The price of converting 1 Bonk to USD is $0.000006045 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20267:27:59 PMbuy$33.79$0.0560450.43320.077755.59M
BMnT5...3iLJ
3zHn...vm81
02/12/20267:26:13 PMbuy$27.52$0.0560480.35250.0777464.55M
GEe8e...yXRJ
3XB1...i1Ak
02/12/20267:26:12 PMbuy$33.97$0.0560450.4350.0777415.62M
BMnT5...3iLJ
2cGx...BD9y
02/12/20267:26:05 PMbuy$15.61$0.0560430.20.0777382.58M
o721r...BgfM
2AXU...y57M
02/12/20267:26:05 PMbuy$15.61$0.0560410.20.0777362.59M
o721r...BgfM
4yiM...aMMv
02/12/20267:12:34 PMbuy$15.51$0.0559540.20150.0777332.61M
GraZ9...wFEC
jAkw...LhuR
02/12/20267:12:30 PMbuy$27.58$0.0559560.35790.0777284.63M
BMnT5...3iLJ
2mRy...9Asn
02/12/20267:11:25 PMbuy$27.6$0.0559620.35750.0777224.63M
BMnT5...3iLJ
4tvi...CQ5t
02/12/20267:08:23 PMbuy$36.48$0.0559710.47130.0777156.11M
BMnT5...3iLJ
3Eei...XgcM
02/12/20267:07:58 PMbuy$14.45$0.0559690.18660.0777092.42M
AgmLJ...zN51
28gD...ivUX
02/12/20266:58:52 PMbuy$2.45$0.055980.03170.077707411,351.36
BU7yj...4iMt
KuSh...byoK
02/12/20266:56:34 PMbuy$13.5$0.0559880.17370.0777052.26M
2EYD8...vPwW
PuUL...QToZ
02/12/20266:56:32 PMbuy$8.07$0.0559910.10380.0777031.35M
NcLas...TqG7
4WdH...bQG5
02/12/20266:46:05 PMbuy$27.44$0.0559570.35470.0776994.61M
BMnT5...3iLJ
2N9K...mExF
02/12/20266:45:44 PMbuy$3.54$0.0559680.045710.077696594,047.16
AgmLJ...zN51
5vAy...Ks5d
02/12/20266:44:42 PMbuy$29.28$0.0559640.37760.0776924.91M
BMnT5...3iLJ
5BGS...u4JA
02/12/20266:44:33 PMbuy$4.29$0.0559610.055340.077688719,832.56
3nMNd...HyyH
bBR5...J6BJ
02/12/20266:44:33 PMbuy$4.29$0.0559610.055340.077687719,921.44
3nMNd...HyyH
4SSH...aNJa
02/12/20266:36:02 PMbuy$8.03$0.0559580.10360.0776841.35M
mriya...NAe4
33Cu...SsUD
02/12/20266:35:23 PMbuy$7.73$0.0559460.10.0776831.3M
5tkPL...F5v1
4u1c...BFyS