WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052244
Price
0.072969 SOL
TVL
$56,768.61
MKT CAP
$197.5M
5m
0%
1h
0.23%
4h
0.49%
24h
-3.19%
Share
TXNS
384
Buys
171
Sells
213
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.36B
Pooled SOL:
$265.4

Bonk/SOL price stats on Solana

As of August 13, 2026, the current price of Bonk token on DEX Orca is $0.000002244. Bonk price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $7,225.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $197,491,616.37. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $56,768.61. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $56,768.61.

The total transactions of Bonk/SOL is 384 in the last 24 hours, 171 of which are buy transactions, and 213 are sales transactions.

Bonk/SOL pool has a trading volume of $7,225.82 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002969, captured at 2:39 AM UTC.

The price of converting 1 Bonk to USD is $0.000002244 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20262:16:27 AMbuy$3.43$0.0522440.045430.0729691.53M
AgmLJ...zN51
2JNZ...gKYC
08/13/20262:15:26 AMbuy$3.18$0.0522430.042130.0729671.42M
AgmLJ...zN51
eu77...UYuD
08/13/20262:15:26 AMbuy$4.56$0.0522420.060390.0729662.04M
HuTsh...pXiP
51ZJ...8eRb
08/13/20262:12:28 AMbuy$0.01123$0.052240.00014860.0729655,012.26
BsQCk...xoYg
2eii...cJzE
08/13/20262:11:01 AMbuy$1.38$0.0522390.018370.072964619,748.9
A2tc5...fD3q
3VHQ...hPaY
08/13/20261:02:07 AMsell$2.34$0.0522240.031090.0729471.05M
gasBi...Qst6
5nLR...sB1o
08/13/20261:00:18 AMsell$2.2$0.0522260.029220.072949990,900
gasBi...Qst6
3Re2...ffXA
08/13/20261:00:17 AMsell$3.22$0.0522270.042660.072951.45M
CGzAc...pChF
4yW3...ty3v
08/13/20261:00:09 AMsell$3.19$0.0522290.042330.0729521.43M
8SmK5...GGg9
2DTj...Fyrm
08/13/202612:59:57 AMsell$3.86$0.0522310.051140.0729531.73M
gasBi...Qst6
51nF...3oJv
08/13/202612:53:08 AMsell$76.39$0.0522411.010.07296334.09M
DXZMm...sN9n
3afn...q6zr
08/13/202612:44:09 AMsell$7.05$0.0522440.093290.0729683.14M
HPH1B...XUQ1
eEQd...91mj
08/13/202612:42:24 AMsell$10.72$0.0522430.1420.0729694.78M
7BX7d...sKpn
4Khc...Sw8F
08/13/202612:42:19 AMsell$1.32$0.0522430.01750.07297589,505.1
AgmLJ...zN51
43Up...dDoE
08/13/202612:40:37 AMsell$2.91$0.0522450.038550.072971.3M
gasBi...Qst6
4geQ...M2nL
08/13/202612:39:51 AMsell$50.23$0.052250.66370.07297322.33M
MfDuW...GVWa
5Pmt...Yphx
08/13/202612:27:04 AMbuy$16.29$0.0522640.21530.0729927.2M
LstBc...1cH3
5Hfa...ph2F
08/13/202612:24:04 AMbuy$22.36$0.0522640.29530.072999.88M
LstBc...1cH3
4K9S...SuTP
08/13/202612:23:04 AMbuy$24.87$0.0522640.32820.07298810.98M
LstBc...1cH3
5ZFL...jhgJ
08/13/202612:14:55 AMbuy$61.38$0.0522580.8110.07298427.18M
MfDuW...GVWa
47yu...Rtvs