Info about Bonk-SOL pair
- Pooled Bonk:
- 16.46B
- Pooled SOL:
- $280.34
Bonk/SOL price stats on Solana
As of November 3, 2026, the current price of Bonk token on DEX Orca is $0.000002827. Bonk price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,009.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,834,142.81. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $72,640.42. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $72,640.42.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,009.56 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003039, captured at 12:43 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002827 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 12:33:54 PM | buy | $14.28 | $0.052827 | 0.1535 | 0.073039 | 5.05M | 5gxP...YUSd | |
| 11/03/2026 | 12:33:10 PM | buy | $24.99 | $0.052828 | 0.2684 | 0.073038 | 8.84M | 56mp...uWUG | |
| 11/03/2026 | 12:31:37 PM | buy | $11.94 | $0.052827 | 0.1283 | 0.073036 | 4.23M | 31Zt...o2fg | |
| 11/03/2026 | 12:31:37 PM | buy | $9.94 | $0.052825 | 0.1068 | 0.073035 | 3.52M | 2Gfw...xcqD | |
| 11/03/2026 | 12:31:37 PM | buy | $9.95 | $0.052826 | 0.1069 | 0.073036 | 3.52M | 5oSV...tKBi | |
| 11/03/2026 | 12:29:18 PM | buy | $12.33 | $0.052826 | 0.1323 | 0.073033 | 4.36M | 4rcH...ucnR | |
| 11/03/2026 | 12:25:54 PM | buy | $16.04 | $0.052825 | 0.1721 | 0.073032 | 5.68M | 48eQ...HJr7 | |
| 11/03/2026 | 12:15:52 PM | sell | $11.92 | $0.052794 | 0.1287 | 0.073015 | 4.27M | hZrf...XW99 | |
| 11/03/2026 | 12:15:46 PM | sell | $11.1 | $0.052795 | 0.1198 | 0.073016 | 3.97M | 5eJ8...za5v | |
| 11/03/2026 | 11:28:42 AM | buy | $2.9 | $0.052797 | 0.03145 | 0.073026 | 1.04M | 57yy...t6Bg | |
| 11/03/2026 | 11:29:12 AM | buy | $2.4 | $0.052798 | 0.02598 | 0.073027 | 858,069.98 | 44Vq...mxsG | |
| 11/03/2026 | 11:20:30 AM | buy | $3.4 | $0.052791 | 0.03682 | 0.073022 | 1.22M | 23X9...avVN | |
| 11/03/2026 | 11:20:19 AM | buy | $12.49 | $0.052794 | 0.1351 | 0.073022 | 4.47M | 3rEM...oVVu | |
| 11/03/2026 | 11:18:51 AM | buy | $5.4 | $0.052792 | 0.05848 | 0.073021 | 1.94M | 41Be...myfb | |
| 11/03/2026 | 11:17:07 AM | buy | $5.7 | $0.052793 | 0.06169 | 0.073019 | 2.04M | 3zSC...NqLm | |
| 11/03/2026 | 11:11:52 AM | buy | $12.21 | $0.052791 | 0.1319 | 0.073015 | 4.38M | 2tri...Mx8C | |
| 11/03/2026 | 11:05:27 AM | buy | $9.23 | $0.052784 | 0.1 | 0.073013 | 3.32M | 61yn...GfR4 | |
| 11/03/2026 | 10:50:42 AM | buy | $0.002827 | $0.052782 | 0.00003062 | 0.073013 | 1,016.1 | 64Tg...cWxq | |
| 11/03/2026 | 9:03:22 AM | buy | $10.02 | $0.052767 | 0.1091 | 0.073012 | 3.62M | C8MJ...Uwea | |
| 11/03/2026 | 8:57:46 AM | buy | $27.54 | $0.05276 | 0.3002 | 0.073008 | 9.98M | 5mW9...GRfZ |