Info about Bonk-SOL pair
- Pooled Bonk:
- 13.23B
- Pooled SOL:
- $518.42
Bonk/SOL price stats on Solana
As of June 14, 2026, the current price of Bonk token on DEX Orca is $0.000004511. Bonk price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,127.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $396,954,409.40. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $95,354.52. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $95,354.52.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 100 in the last 24 hours, 45 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,127.98 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006553, captured at 3:04 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004511 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 12:16:51 AM | buy | $7.5 | $0.054511 | 0.1089 | 0.076553 | 1.66M | 3esa...iajn | |
| 06/13/2026 | 11:24:58 PM | sell | $15.6 | $0.054498 | 0.226 | 0.076515 | 3.47M | 5ksZ...wtxG | |
| 06/13/2026 | 11:20:39 PM | sell | $8.13 | $0.054509 | 0.1176 | 0.076518 | 1.8M | mqh4...Vndf | |
| 06/13/2026 | 11:19:34 PM | sell | $17.68 | $0.054508 | 0.2557 | 0.076521 | 3.92M | 32UC...v5Kw | |
| 06/13/2026 | 11:19:08 PM | sell | $5.58 | $0.054509 | 0.08079 | 0.076523 | 1.24M | iKRU...rmu3 | |
| 06/13/2026 | 11:14:53 PM | sell | $3.02 | $0.054497 | 0.04382 | 0.076526 | 671,600.61 | 23gQ...Ctok | |
| 06/13/2026 | 11:14:53 PM | sell | $4.73 | $0.054498 | 0.06873 | 0.076527 | 1.05M | 2TU2...8WSj | |
| 06/13/2026 | 10:54:15 PM | sell | $7.64 | $0.054498 | 0.111 | 0.076528 | 1.7M | idR3...B44K | |
| 06/13/2026 | 10:41:30 PM | sell | $9.04 | $0.054507 | 0.131 | 0.07653 | 2.01M | 2RBK...ESYh | |
| 06/13/2026 | 10:41:13 PM | sell | $6.61 | $0.05451 | 0.09576 | 0.076532 | 1.47M | HVyD...RrYG | |
| 06/13/2026 | 10:33:29 PM | sell | $8.29 | $0.054518 | 0.12 | 0.076534 | 1.84M | BDKn...pxCk | |
| 06/13/2026 | 9:53:41 PM | sell | $0.5191 | $0.05454 | 0.007472 | 0.076535 | 114,342.96 | 4qio...QLEP | |
| 06/13/2026 | 9:53:41 PM | sell | $4.69 | $0.05454 | 0.06757 | 0.076535 | 1.03M | wExu...5eLy | |
| 06/13/2026 | 9:45:39 PM | sell | $41.36 | $0.05454 | 0.5959 | 0.076541 | 9.11M | 57HR...L2pt | |
| 06/13/2026 | 9:45:38 PM | sell | $9.53 | $0.054544 | 0.1374 | 0.076546 | 2.1M | WLqD...dRGp | |
| 06/13/2026 | 9:45:08 PM | sell | $5.6 | $0.054549 | 0.08076 | 0.07656 | 1.23M | 5yxC...aAGF | |
| 06/13/2026 | 9:45:08 PM | sell | $50.02 | $0.054544 | 0.7214 | 0.076553 | 11.01M | 3ZTH...YSYm | |
| 06/13/2026 | 9:40:00 PM | buy | $6.39 | $0.054507 | 0.09345 | 0.076589 | 1.42M | 5bXD...P1Ja | |
| 06/13/2026 | 9:40:00 PM | buy | $42.99 | $0.054511 | 0.6284 | 0.076595 | 9.53M | 4TY2...FjY5 | |
| 06/13/2026 | 9:17:18 PM | buy | $5.75 | $0.054498 | 0.08427 | 0.076588 | 1.28M | 5r6p...wGjt |