WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055964
Price
0.076957 SOL
TVL
$99,531.43
MKT CAP
$524.9M
5m
0%
1h
0.77%
4h
0.72%
24h
4.42%
Share
TXNS
438
Buys
231
Sells
207
Volume
20K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.18B
Pooled SOL:
$580.52

Bonk/SOL price stats on Solana

As of April 14, 2026, the current price of Bonk token on DEX Orca is $0.000005964. Bonk price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $20,075.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $524,858,899.63. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,531.43. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,531.43.

The total transactions of Bonk/SOL is 438 in the last 24 hours, 231 of which are buy transactions, and 207 are sales transactions.

Bonk/SOL pool has a trading volume of $20,075.42 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006957, captured at 4:41 PM UTC.

The price of converting 1 Bonk to USD is $0.000005964 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/14/20264:31:09 PMbuy$53.61$0.0559640.62540.0769578.99M
MfDuW...GVWa
EhdT...XvC8
04/14/20264:13:34 PMbuy$0.4121$0.0559550.0048080.07694769,213.81
GHigB...BhUc
5BRd...eEm8
04/14/20264:11:17 PMbuy$53.3$0.0559670.62010.0769428.93M
MfDuW...GVWa
5utt...Ehxu
04/14/20264:11:18 PMbuy$54.39$0.055970.63280.0769459.11M
MfDuW...GVWa
3Rk7...3Wcf
04/14/20264:10:41 PMbuy$1.05$0.0559670.012220.07694176,143.65
Bx8ao...k2MK
4DDD...m3W4
04/14/20264:10:31 PMbuy$46.76$0.0559670.54370.0769387.84M
FkaLn...3MZp
2M7y...8Vf1
04/14/20264:10:04 PMbuy$50.6$0.0559650.58820.0769348.48M
MfDuW...GVWa
53dQ...rG6y
04/14/20264:09:19 PMbuy$30.64$0.0559640.35610.0769315.14M
AgmLJ...zN51
4hQc...xkKp
04/14/20264:09:19 PMbuy$34.12$0.0559620.39650.0769295.72M
AgmLJ...zN51
3KjG...Rysn
04/14/20264:00:21 PMsell$44.43$0.0559260.51640.0768887.5M
FkaLn...3MZp
5vXD...qiuq
04/14/20263:42:32 PMsell$46.34$0.0559350.53830.0768957.81M
FkaLn...3MZp
4eVZ...HW8S
04/14/20263:42:32 PMsell$53.73$0.0559320.62420.0768919.06M
MfDuW...GVWa
3q6k...mt9Q
04/14/20263:41:50 PMsell$52.39$0.055940.60840.0768998.82M
MfDuW...GVWa
3yxS...2urg
04/14/20263:41:32 PMsell$54.54$0.0559410.63360.0769029.18M
MfDuW...GVWa
5S1V...NfvF
04/14/20263:30:59 PMsell$45.09$0.0559190.52630.0769087.62M
FkaLn...3MZp
4sNE...UGXi
04/14/20263:29:45 PMsell$55.07$0.0559090.64410.0769129.32M
MfDuW...GVWa
29ct...jLum
04/14/20263:29:42 PMsell$61.28$0.0559130.71680.07691610.36M
FkaLn...3MZp
3Hrv...p1NQ
04/14/20263:29:21 PMsell$43.31$0.0559140.50670.076927.32M
FkaLn...3MZp
5LWe...asUH
04/14/20263:29:01 PMsell$62$0.0559230.72470.07692410.47M
MfDuW...GVWa
2bvc...9g7z
04/14/20263:28:20 PMsell$8.08$0.0559240.094520.0769261.36M
AgmLJ...zN51
opJE...F2J7