WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052843
Price
0.073891 SOL
TVL
$65,572.72
MKT CAP
$250.2M
5m
0%
1h
0.42%
4h
1.75%
24h
0.64%
Share
TXNS
120
Buys
71
Sells
49
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.17B
Pooled SOL:
$384.77

Bonk/SOL price stats on Solana

As of August 2, 2026, the current price of Bonk token on DEX Orca is $0.000002843. Bonk price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,463.68. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $250,204,358.58. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,572.72. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,572.72.

The total transactions of Bonk/SOL is 120 in the last 24 hours, 71 of which are buy transactions, and 49 are sales transactions.

Bonk/SOL pool has a trading volume of $1,463.68 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003891, captured at 3:32 AM UTC.

The price of converting 1 Bonk to USD is $0.000002843 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/02/20263:03:41 AMbuy$51.78$0.0528430.70870.07389118.21M
MfDuW...GVWa
4CU3...zewt
08/02/20262:52:42 AMbuy$3.12$0.0528310.042830.0738851.1M
6iihN...zS8z
2YsA...6xYe
08/02/20262:52:31 AMbuy$7.86$0.0528450.10730.0738842.76M
4jjEX...betE
5t4J...y2m8
08/02/20261:40:30 AMsell$5.71$0.0527930.079040.0738612.05M
eLLns...qaHz
3wzA...zcFh
08/02/20261:40:05 AMsell$0.5873$0.0528070.0080780.073861209,191.66
Ah417...7GHQ
w8Mt...PZt6
08/02/20261:38:49 AMsell$12.67$0.0528080.17420.0738624.51M
4jjEX...betE
5zrt...zS6b
08/02/20261:38:48 AMsell$3.61$0.0528090.049750.0738631.29M
4jjEX...betE
n6Ks...ztBv
08/02/20261:02:12 AMbuy$5.77$0.0528040.080070.0738852.06M
FkdDH...CzNm
4FBV...e38n
08/02/202612:58:02 AMbuy$7.27$0.0527940.10110.0738842.6M
12BLK...kweT
57FZ...ej6z
08/01/20269:38:33 PMbuy$9.73$0.0527730.13620.0738833.51M
R32xA...3kjk
m5KE...AyP6
08/01/20269:38:29 PMbuy$5.51$0.0527710.077260.0738811.99M
ESuvj...Jbg8
3AtJ...E8JT
08/01/20269:38:13 PMbuy$6.92$0.0527830.096470.0738792.49M
12BLK...kweT
21Ky...Q986
08/01/20269:38:02 PMbuy$5.82$0.0527830.08110.0738782.09M
GgGap...Dujt
5mvX...9eQz
08/01/20269:37:52 PMbuy$6.42$0.0527820.089510.0738772.31M
R32xA...3kjk
2PET...RDYU
08/01/20269:37:21 PMbuy$6.61$0.052780.092150.0738742.38M
R32xA...3kjk
3DjN...sh7x
08/01/20269:36:57 PMbuy$7.21$0.0527650.10090.0738732.61M
78Bo7...hN7a
45Dw...UFuF
08/01/20269:35:22 PMbuy$6.86$0.0527760.095660.0738692.47M
FkdDH...CzNm
4qLj...8Uvi
08/01/20269:35:22 PMbuy$6.9$0.0527770.096280.073872.49M
12BLK...kweT
5BZv...UGnk
08/01/20269:32:43 PMbuy$11.34$0.0527750.15820.0738684.09M
DVLhQ...ARQH
3LAW...Eb64
08/01/20269:16:34 PMbuy$23.23$0.0527740.32370.0738658.37M
BAmsC...c8MV
2Ath...wNq7