Info about Bonk-SOL pair
- Pooled Bonk:
- 13.19B
- Pooled SOL:
- $520.69
Bonk/SOL price stats on Solana
As of June 13, 2026, the current price of Bonk token on DEX Orca is $0.000004458. Bonk price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,001.46. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $392,365,570.22. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $94,194.15. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $94,194.15.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 79 in the last 24 hours, 28 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,001.46 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006564, captured at 6:27 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004458 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 5:12:44 PM | sell | $0.408 | $0.054458 | 0.006007 | 0.076564 | 91,522.51 | 4jc8...9MCy | |
| 06/13/2026 | 3:41:23 PM | sell | $0.1698 | $0.054508 | 0.002472 | 0.076564 | 37,671.88 | 49aV...e4kX | |
| 06/13/2026 | 2:37:28 PM | sell | $19.13 | $0.05448 | 0.2804 | 0.076566 | 4.27M | z3aC...nRKZ | |
| 06/13/2026 | 2:29:26 PM | sell | $11.94 | $0.054476 | 0.1753 | 0.07657 | 2.67M | 27vr...B7UR | |
| 06/13/2026 | 2:19:35 PM | sell | $10.6 | $0.054491 | 0.1551 | 0.076573 | 2.36M | vVQF...dsfg | |
| 06/13/2026 | 2:16:16 PM | sell | $0.8092 | $0.054495 | 0.01183 | 0.076574 | 180,000 | 23UX...suD7 | |
| 06/13/2026 | 2:11:17 PM | sell | $34.07 | $0.054488 | 0.4994 | 0.076578 | 7.59M | 4NUM...zswV | |
| 06/13/2026 | 1:41:36 PM | sell | $59.93 | $0.054493 | 0.879 | 0.076589 | 13.34M | 63Ys...bqNS | |
| 06/13/2026 | 1:38:34 PM | sell | $13.62 | $0.054487 | 0.2002 | 0.076598 | 3.04M | 64tt...sGqW | |
| 06/13/2026 | 1:35:30 PM | sell | $1.7 | $0.054487 | 0.02501 | 0.076602 | 378,943.84 | o6Ho...99oQ | |
| 06/13/2026 | 1:35:23 PM | sell | $3.41 | $0.054483 | 0.05024 | 0.076602 | 760,888.92 | 3j96...xih5 | |
| 06/13/2026 | 1:35:21 PM | sell | $9.47 | $0.054484 | 0.1395 | 0.076604 | 2.11M | D4jV...wj6Y | |
| 06/13/2026 | 1:35:10 PM | sell | $3.41 | $0.054489 | 0.05021 | 0.076606 | 760,149.85 | 2UXG...ivEn | |
| 06/13/2026 | 1:34:46 PM | sell | $1.43 | $0.054488 | 0.02108 | 0.076606 | 319,183.27 | t4n5...7jkp | |
| 06/13/2026 | 1:34:37 PM | sell | $0.8156 | $0.054488 | 0.012 | 0.076606 | 181,724.86 | 4pEW...9Dkm | |
| 06/13/2026 | 1:33:06 PM | sell | $0.8958 | $0.054489 | 0.01318 | 0.076607 | 199,566.92 | 3PBw...YoHu | |
| 06/13/2026 | 1:33:01 PM | sell | $0.6308 | $0.054489 | 0.009284 | 0.076608 | 140,508.39 | fjEf...GED8 | |
| 06/13/2026 | 1:32:48 PM | sell | $0.0433 | $0.054489 | 0.0006373 | 0.076608 | 9,644.67 | t2D9...PPYJ | |
| 06/13/2026 | 1:32:46 PM | sell | $0.05145 | $0.054489 | 0.0007573 | 0.076608 | 11,461.16 | 1Adk...yD1V | |
| 06/13/2026 | 1:31:23 PM | sell | $0.4591 | $0.054486 | 0.006763 | 0.076608 | 102,354.4 | 471e...qxLt |