WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05625
Price
0.077151 SOL
TVL
$96,742.36
MKT CAP
$550M
5m
0.25%
1h
0.51%
4h
-1.03%
24h
-1.52%
Share
TXNS
241
Buys
80
Sells
161
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.83B
Pooled SOL:
$553.43

Bonk/SOL price stats on Solana

As of February 9, 2026, the current price of Bonk token on DEX Orca is $0.00000625. Bonk price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,334.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,994,214.83. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,742.36. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,742.36.

The total transactions of Bonk/SOL is 241 in the last 24 hours, 80 of which are buy transactions, and 161 are sales transactions.

Bonk/SOL pool has a trading volume of $2,334.71 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007151, captured at 10:07 PM UTC.

The price of converting 1 Bonk to USD is $0.00000625 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202610:03:49 PMbuy$8.66$0.056250.099190.0771511.39M
9Mojj...Fr4s
SyL7...g1RE
02/09/202610:00:44 PMbuy$9.99$0.0562360.11460.0771491.6M
o721r...BgfM
4RzC...VdaX
02/09/202610:00:31 PMbuy$0.5234$0.0562360.0060.07714883,937.54
sy88t...oHP8
2Fi3...Li92
02/09/20269:59:26 PMbuy$0.5241$0.0562440.0060.07714883,938.83
sy88t...oHP8
4nC9...gzcc
02/09/20269:57:10 PMbuy$1.3$0.0562340.014930.077147208,981.97
moat5...2nXH
2wnn...gLx8
02/09/20269:54:31 PMbuy$29.28$0.0562450.3350.0771444.69M
BMnT5...3iLJ
3wr3...rhBV
02/09/20269:54:10 PMbuy$9.99$0.0562330.11450.077141.6M
o721r...BgfM
RzrE...my9a
02/09/20269:31:34 PMbuy$3.45$0.0562180.03960.077139554,826.36
DxRnG...FWzp
44Hg...4N4b
02/09/20269:31:34 PMbuy$13.06$0.0562170.150.0771372.1M
o721r...BgfM
3MFW...mS83
02/09/20269:01:44 PMsell$0.8832$0.0562210.010070.077093141,969.1
3nMNd...HyyH
NPUw...Lywk
02/09/20268:59:42 PMsell$5.41$0.0562370.061530.077094867,407.81
54Pz1...dsuy
4nx5...92Zc
02/09/20268:59:37 PMsell$28.02$0.0562380.31880.0770974.49M
BMnT5...3iLJ
2if7...CSt7
02/09/20268:59:14 PMsell$6$0.0562350.068330.077101962,384.08
9DRcw...4EqF
3L6j...n2Mc
02/09/20268:46:30 PMsell$32.49$0.056230.37050.0771055.22M
BMnT5...3iLJ
KwGD...Xy5U
02/09/20266:54:47 PMbuy$8.72$0.0562370.10.077151.4M
o721r...BgfM
43jE...S3Ex
02/09/20266:12:29 PMsell$26.37$0.056280.29860.0771094.2M
BMnT5...3iLJ
SmK1...etuX
02/09/20266:10:40 PMsell$27.02$0.0562890.30570.0771144.3M
BMnT5...3iLJ
2aaQ...PegA
02/09/20266:10:11 PMsell$27.87$0.0562990.3150.077124.42M
2LREm...2qA7
V888...ZGi9
02/09/20266:06:51 PMsell$32.5$0.0563080.36720.0771265.15M
BMnT5...3iLJ
4rXq...Capm
02/09/20266:06:23 PMsell$27.73$0.0563120.31330.0771324.39M
BMnT5...3iLJ
5jQu...6HFY