WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05306
Price
0.072736 SOL
TVL
$79,909.33
MKT CAP
$269.3M
5m
0%
1h
1.48%
4h
2.00%
24h
2.25%
Share
TXNS
244
Buys
126
Sells
118
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.55B
Pooled SOL:
$261.57

Bonk/SOL price stats on Solana

As of September 21, 2026, the current price of Bonk token on DEX Orca is $0.00000306. Bonk price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $1,152.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,285,750.68. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $79,909.33. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $79,909.33.

The total transactions of Bonk/SOL is 244 in the last 24 hours, 126 of which are buy transactions, and 118 are sales transactions.

Bonk/SOL pool has a trading volume of $1,152.95 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002736, captured at 6:53 AM UTC.

The price of converting 1 Bonk to USD is $0.00000306 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/21/20266:12:30 AMbuy$1.44$0.053060.012910.072736471,974.7
Y5kys...mUUG
5sK4...Pzfj
09/21/20266:02:50 AMbuy$5.27$0.0530560.047170.0727311.73M
CVzeJ...SFht
2Ndt...tKKQ
09/21/20265:15:05 AMsell$3.33$0.0530150.030010.072711.11M
ACUx8...MdhK
3RoB...nVzq
09/21/20264:57:21 AMsell$4.42$0.0530260.039730.0727151.46M
AgmLJ...zN51
5mBw...y8Vu
09/21/20264:57:20 AMsell$0.8379$0.0530280.0075160.072717276,652.05
FtAE4...5PJx
4Tpu...Jxgi
09/21/20264:56:52 AMsell$2.46$0.0530320.022150.07272814,366.41
Bu2FG...2Fi8
CcqL...SBVT
09/21/20264:56:09 AMsell$0.00995$0.0530330.000089250.0727213,280.15
C3scM...6PRB
4nDP...PGQP
09/21/20264:56:10 AMsell$0.01143$0.0530330.00010260.0727213,770.42
7DdcH...k3nR
5GNK...63fB
09/21/20264:39:06 AMbuy$5.26$0.0530470.04730.0727361.73M
C2wez...GWas
436U...32sY
09/21/20264:39:04 AMbuy$2.46$0.0530460.02210.072734808,125.06
F7yD9...iQYX
4ZQZ...bXQX
09/21/20264:38:51 AMbuy$1.64$0.0530450.01480.072734541,315.37
9bLoS...DHhE
2U5B...2dRd
09/21/20264:07:46 AMsell$12.69$0.0530260.1140.0727194.19M
9nXDu...VeMC
tp41...cMi8
09/21/20264:00:04 AMbuy$4.81$0.0530540.043120.0727371.58M
79bD2...q4Pu
4Lqo...HMPU
09/21/20263:56:15 AMbuy$2.89$0.0530510.0260.072736950,263.89
eLLns...qaHz
5Y9q...92CM
09/21/20263:56:09 AMbuy$0.00496$0.0530530.000044440.0727351,624.79
5KvQ7...PsUC
JCnD...u2Zv
09/21/20263:50:42 AMbuy$4.69$0.0530550.0420.0727341.54M
F9NrL...Xmfk
22V5...sGMQ
09/21/20263:48:38 AMbuy$2.25$0.0530520.020190.072733738,777.15
FHpcN...7wCT
pxhs...Bxpu
09/21/20263:41:06 AMbuy$2.46$0.0530480.022080.072727809,638.51
4vc6d...KqXF
323m...mc99
09/21/20263:40:46 AMbuy$0.9476$0.0530440.008480.072724311,292.44
78Bo7...hN7a
3oZX...iK2k
09/21/20263:39:05 AMbuy$1.54$0.053040.013820.072723507,692.38
eLLns...qaHz
HnYe...FXs2