WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053094
Price
0.072922 SOL
TVL
$81,196.74
MKT CAP
$272.3M
5m
0%
1h
1.74%
4h
3.17%
24h
-0.97%
Share
TXNS
167
Buys
95
Sells
72
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.93B
Pooled SOL:
$272.06

Bonk/SOL price stats on Solana

As of October 15, 2026, the current price of Bonk token on DEX Orca is $0.000003094. Bonk price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,824.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $272,259,173.84. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $81,196.75. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $81,196.75.

The total transactions of Bonk/SOL is 167 in the last 24 hours, 95 of which are buy transactions, and 72 are sales transactions.

Bonk/SOL pool has a trading volume of $1,824.82 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002922, captured at 4:32 PM UTC.

The price of converting 1 Bonk to USD is $0.000003094 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20263:49:00 PMsell$6.62$0.0530940.062570.0729222.14M
4R6nW...zrZm
4Sc5...4ME2
10/15/20263:44:08 PMsell$0.2595$0.0530970.0024510.07292583,811.39
9zbuW...QRxX
2Dtr...tXbp
10/15/20263:40:56 PMbuy$66.76$0.0531110.63030.07293721.46M
MfDuW...GVWa
5zCp...Vomo
10/15/20263:38:48 PMbuy$9.94$0.0531020.093950.0729313.21M
EDjgh...HeSw
2jYr...awY4
10/15/20263:38:48 PMbuy$11.92$0.05310.11260.0729293.85M
EDjgh...HeSw
sX5f...aFKe
10/15/20263:38:45 PMbuy$13.16$0.0530980.12430.0729274.25M
NALUx...6kmc
2M8v...hArs
10/15/20263:35:06 PMbuy$5.93$0.0530910.056190.0729261.92M
B1KQ9...r9J4
5pRS...tTPa
10/15/20263:35:05 PMbuy$4.78$0.053090.045280.0729251.55M
24t3v...BBoq
5Eg7...iYNu
10/15/20263:35:00 PMbuy$4.77$0.0530850.045280.0729241.55M
24t3v...BBoq
2PFA...WSkj
10/15/20263:29:03 PMbuy$0.2702$0.0530810.0025640.07292487,697.94
9zbuW...QRxX
PkVW...DbQX
10/15/20263:28:02 PMbuy$0.01054$0.0530830.00010.0729243,419.8
dnKj1...2x6X
aD6o...WTFa
10/15/20263:27:54 PMbuy$0.06937$0.0530830.0006580.07292422,502.39
6fZZk...x4Ut
NTQU...NYF1
10/15/20263:27:53 PMbuy$0.04829$0.0530830.0004580.07292415,662.8
Ttrk6...tkA7
4LbP...BeEc
10/15/20263:05:20 PMsell$6.42$0.0530790.060670.0729072.09M
HHHJT...Vb4s
3zyK...kzhy
10/15/20263:04:45 PMsell$5.48$0.0530670.0520.0729081.79M
F5YZj...3VGZ
4nfX...A6KP
10/15/20262:54:35 PMsell$10.45$0.0530410.10.0729093.44M
DcQNa...sQyz
FbCX...XU4M
10/15/20262:45:16 PMsell$5.2$0.0530340.050.0729141.72M
C6FoD...hWPn
5Gzs...h6Au
10/15/20262:44:26 PMsell$1.44$0.0530360.013850.072914475,161.17
8wW53...TpQC
3ZjH...xnHn
10/15/20262:14:59 PMbuy$7.54$0.0530190.07330.0729312.5M
Menux...LzG6
8Sjo...SfoZ
10/15/20262:07:46 PMbuy$1.53$0.0529920.015060.072929514,450.88
36K2j...K26C
49xk...gNpR