- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 135.44B
- Pooled SOL:
- $575.42
Bonk/SOL price stats on Solana
As of February 14, 2026, the current price of Bonk token on DEX Orca is $0.000006351. Bonk price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $5,101.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $558,896,217.68. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,553.47. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,553.47.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 407 in the last 24 hours, 156 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $5,101.32 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007492, captured at 5:50 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006351 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:47:54 AM | sell | $40.9 | $0.056351 | 0.4825 | 0.077492 | 6.44M | 28Nm...tV4b | |
| 02/14/2026 | 5:47:32 AM | sell | $6.53 | $0.056355 | 0.07707 | 0.077498 | 1.03M | DXYQ...vXHj | |
| 02/14/2026 | 5:45:22 AM | sell | $3.54 | $0.056361 | 0.04181 | 0.077499 | 557,550.84 | 5Qsb...rniC | |
| 02/14/2026 | 5:45:18 AM | sell | $7.63 | $0.056362 | 0.09001 | 0.0775 | 1.2M | 34Pn...aY7r | |
| 02/14/2026 | 5:43:37 AM | sell | $4.96 | $0.056362 | 0.0585 | 0.077503 | 779,688.62 | 2Qyb...VwD4 | |
| 02/14/2026 | 5:35:41 AM | sell | $1.13 | $0.056367 | 0.01338 | 0.077504 | 178,358.84 | 2dHG...AWS4 | |
| 02/14/2026 | 5:35:37 AM | sell | $1.18 | $0.056367 | 0.01399 | 0.077504 | 186,526.83 | ZtYd...WCWM | |
| 02/14/2026 | 5:35:28 AM | sell | $1.95 | $0.056368 | 0.02304 | 0.077505 | 307,100.26 | 2rUM...sqc4 | |
| 02/14/2026 | 5:35:22 AM | sell | $1.13 | $0.056368 | 0.01338 | 0.077505 | 178,373.7 | 4Fdd...1vNP | |
| 02/14/2026 | 5:35:19 AM | sell | $1.18 | $0.056368 | 0.01399 | 0.077505 | 186,526.26 | 278c...cbUw | |
| 02/14/2026 | 5:35:03 AM | sell | $1.47 | $0.056368 | 0.01742 | 0.077505 | 232,084.77 | 3tWq...WSX5 | |
| 02/14/2026 | 5:35:03 AM | sell | $2.98 | $0.056369 | 0.03512 | 0.077506 | 467,933.56 | 3Tmw...JvLL | |
| 02/14/2026 | 5:34:54 AM | sell | $9.71 | $0.05637 | 0.1145 | 0.077507 | 1.53M | YVUT...Wwdn | |
| 02/14/2026 | 5:34:52 AM | sell | $27.39 | $0.056374 | 0.3228 | 0.077512 | 4.3M | 4SLo...kZeF | |
| 02/14/2026 | 5:34:48 AM | sell | $7.11 | $0.056377 | 0.08386 | 0.077515 | 1.12M | 2xfd...AEoT | |
| 02/14/2026 | 5:34:43 AM | sell | $32.48 | $0.056381 | 0.3828 | 0.07752 | 5.09M | 5W6K...YNmj | |
| 02/14/2026 | 5:34:43 AM | sell | $11.15 | $0.056385 | 0.1314 | 0.077525 | 1.75M | 2oz7...sjUV | |
| 02/14/2026 | 5:33:16 AM | sell | $1.13 | $0.056386 | 0.01336 | 0.077526 | 177,608.83 | 5795...LPbf | |
| 02/14/2026 | 5:33:16 AM | sell | $1.14 | $0.056387 | 0.01346 | 0.077527 | 178,914.48 | 2otY...fHJv | |
| 02/14/2026 | 5:32:01 AM | sell | $28.52 | $0.056394 | 0.3359 | 0.07753 | 4.46M | 5Zsw...s2xz |