WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056096
Price
0.076791 SOL
TVL
$99,694.25
MKT CAP
$536.5M
5m
0%
1h
-0.79%
4h
0.89%
24h
-6.62%
Share
TXNS
909
Buys
410
Sells
499
Volume
24K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.21B
Pooled SOL:
$555.27

Bonk/SOL price stats on Solana

As of March 18, 2026, the current price of Bonk token on DEX Orca is $0.000006096. Bonk price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $24,287.78. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $536,467,591.71. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,694.25. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,694.25.

The total transactions of Bonk/SOL is 909 in the last 24 hours, 410 of which are buy transactions, and 499 are sales transactions.

Bonk/SOL pool has a trading volume of $24,287.78 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006791, captured at 8:18 PM UTC.

The price of converting 1 Bonk to USD is $0.000006096 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/18/20268:01:00 PMsell$32.27$0.0560960.35950.0767915.29M
BMnT5...3iLJ
2tkE...54Qp
03/18/20268:00:14 PMsell$50.6$0.0560980.5640.0767978.3M
MfDuW...GVWa
c5cR...8hLx
03/18/20268:00:06 PMsell$31.89$0.0561040.35550.0768035.23M
BMnT5...3iLJ
288v...shUh
03/18/20267:59:07 PMsell$31.11$0.0561090.34670.0768075.09M
BMnT5...3iLJ
gyNa...FRde
03/18/20267:58:27 PMsell$14.49$0.0561050.16160.076812.37M
HWHM9...C1e9
5hhh...pfyk
03/18/20267:58:26 PMsell$8.69$0.0561070.0970.0768121.42M
b23Ke...VbJW
Td17...18xx
03/18/20267:58:09 PMsell$2.98$0.0561080.03330.076813488,804.59
GpfA4...PYYf
2Zy5...kXYY
03/18/20267:57:55 PMsell$8.07$0.0561090.090010.0768131.32M
4dC1X...Yh23
4n1s...xmA8
03/18/20267:57:54 PMsell$4.78$0.0561110.053310.076816782,201.94
3ccqa...xR23
iiFg...SzRH
03/18/20267:57:54 PMsell$12.65$0.056110.14110.0768152.07M
a23gH...QTpx
uXD6...Y673
03/18/20267:47:40 PMsell$16.28$0.0561060.18180.0768182.67M
AgmLJ...zN51
5ubJ...GiQ5
03/18/20267:47:18 PMsell$2.97$0.0561130.033230.076819487,377.46
CdRDr...X4Vj
bTiE...nc4t
03/18/20267:44:59 PMsell$8.69$0.0561150.0970.076821.42M
b23Ke...VbJW
3t12...n3Qa
03/18/20267:44:59 PMsell$4.93$0.0561160.055010.076821806,510.07
2b4Nh...yJ23
4XSf...r4DU
03/18/20267:41:55 PMsell$14.91$0.0561150.16640.0768222.44M
2MxsB...WQ8J
3NUi...SqvL
03/18/20267:19:35 PMbuy$13.56$0.0561740.15070.0768632.2M
BMnT5...3iLJ
4KdE...s6hK
03/18/20267:13:54 PMbuy$8.34$0.0561660.092850.0768591.35M
EUHFe...h8Z4
3oTe...yFYE
03/18/20267:13:54 PMbuy$20$0.0561670.22250.0768613.24M
GMgY1...QvLt
4qDt...DvQZ
03/18/20267:13:52 PMbuy$27.31$0.0561630.30390.0768574.43M
AgmLJ...zN51
3PeW...3T3e
03/18/20267:13:34 PMbuy$25.79$0.0561590.2870.0768534.19M
b23Ke...VbJW
5W2s...6uqJ