WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053456
Price
0.073018 SOL
TVL
$87,437.91
MKT CAP
$304.2M
5m
0%
1h
-0.16%
4h
-6.92%
24h
-3.11%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
71K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.15B
Pooled SOL:
$276.17

Bonk/SOL price stats on Solana

As of September 23, 2026, the current price of Bonk token on DEX Orca is $0.000003456. Bonk price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $70,726.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $304,163,623.45. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $87,437.91. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $87,437.91.

The total transactions of Bonk/SOL is 2555 in the last 24 hours, 1312 of which are buy transactions, and 1243 are sales transactions.

Bonk/SOL pool has a trading volume of $70,726.98 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003018, captured at 6:02 PM UTC.

The price of converting 1 Bonk to USD is $0.000003456 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20265:58:31 PMsell$16.62$0.0534560.14510.0730184.81M4mPc...C8Z5
09/23/20265:47:03 PMbuy$52.42$0.0534770.45720.07303215.08MSGLR...KQPm
09/23/20265:40:55 PMbuy$7.8$0.0534640.06830.073032.25M3263...qvTD
09/23/20265:40:53 PMbuy$14.99$0.0534630.13110.0730294.33M4cMJ...pMYs
09/23/20265:40:17 PMbuy$21.46$0.0534590.18780.0730286.2M5DhU...dMVr
09/23/20265:38:16 PMbuy$14.55$0.0534620.12720.0730264.2M5f4k...tGks
09/23/20265:23:24 PMbuy$0.6086$0.0534660.0053140.073026175,595.953sSE...niku
09/23/20265:23:23 PMbuy$18.79$0.0534650.16410.0730255.42M44U8...vvv4
09/23/20265:23:08 PMbuy$56.7$0.0534590.49550.07302316.39M34pm...TTii
09/23/20265:18:04 PMbuy$22.74$0.0534510.1990.073026.59M3Stk...Ce1A
09/23/20265:18:02 PMbuy$19.48$0.053450.17040.0730195.65MxbzK...tWCE
09/23/20265:18:01 PMbuy$14.25$0.0534460.12470.0730164.14M3P7d...f6AF
09/23/20265:17:32 PMbuy$2.21$0.0534450.019360.073015642,177.154vGw...mHsF
09/23/20265:17:31 PMbuy$1.97$0.0534450.017310.073015574,173.574cZU...KUEf
09/23/20265:17:30 PMbuy$2.5$0.0534450.021890.073014726,217.94SXB...GZQV
09/23/20265:17:04 PMbuy$8.57$0.0534410.075070.0730142.49M3Nwm...K8CL
09/23/20265:17:04 PMbuy$13.1$0.053440.11470.0730133.81M4gGX...HUQB
09/23/20265:09:09 PMsell$0.4089$0.0534150.0035930.073119,738.64ZBZ...9g8x
09/23/20265:09:09 PMsell$16.15$0.0534150.14190.0730014.73M35r9...cWeY
09/23/20265:09:09 PMsell$0.158$0.0534150.0013880.07346,272.425VMx...jQqK