WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.058663
Price
0.077064 SOL
TVL
$160,858.33
MKT CAP
$762.3M
5m
0%
1h
0.21%
4h
0.14%
24h
-0.64%
Share
TXNS
410
Buys
219
Sells
191
Volume
14K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
137.69B
Pooled SOL:
$655.92

Bonk/SOL price stats on Solana

As of January 26, 2026, the current price of Bonk token on DEX Orca is $0.000008663. Bonk price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $14,428.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $762,303,505.42. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $160,858.33. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $160,858.33.

The total transactions of Bonk/SOL is 410 in the last 24 hours, 219 of which are buy transactions, and 191 are sales transactions.

Bonk/SOL pool has a trading volume of $14,428.91 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007064, captured at 12:34 PM UTC.

The price of converting 1 Bonk to USD is $0.000008663 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/202612:22:08 PMbuy$7.66$0.0586630.062480.077064884,454.26
BN1PR...uEDf
zjf8...b3CW
01/26/202612:21:38 PMbuy$11.2$0.0586660.091370.0770641.29M
5pwS9...fTzx
d5et...ZRbW
01/26/202612:21:22 PMbuy$25.76$0.0586650.210.0770632.97M
5tkPL...F5v1
22hA...mbNt
01/26/202612:05:20 PMbuy$4.22$0.0586720.03440.077062487,197.25
A6cRF...sSvW
2Lc9...P7yB
01/26/202612:05:06 PMbuy$2.32$0.0586650.018940.077062268,187.63
CodeP...QVzd
3Vzv...yNT8
01/26/202612:05:03 PMbuy$23.28$0.0586640.18970.0770612.69M
CSwGF...Dwpk
3bRW...S4U5
01/26/202612:04:09 PMbuy$5.78$0.0586710.04710.07706667,093.29
GmypZ...vvCG
4jmq...KfXZ
01/26/202612:01:15 PMbuy$2.79$0.0586530.02280.07706322,985.32
8Yjy7...3wAp
5eUo...RdN3
01/26/202611:34:01 AMbuy$111.34$0.0586440.90890.07705712.88M
Hxjwd...wr6b
4MwF...E8nr
01/26/202610:21:15 AMbuy$2.95$0.0586150.024190.077054342,990.79
5vx26...5ZTC
39Ak...74Vz
01/26/202610:20:51 AMbuy$0.1525$0.0586160.0012480.07705417,701.41
HAWK3...tyKE
3aZ4...Am4f
01/26/202610:19:15 AMbuy$45.81$0.0586160.3750.0770525.32M
HRyjC...zfmM
5Cfw...6JyL
01/26/202610:02:52 AMsell$185.99$0.0585631.520.07701421.72M
8RrAy...3UGt
61ae...3Lgs
01/26/20269:53:25 AMbuy$20.12$0.0585940.16530.0770612.34M
F3D6h...5LGn
3d6W...LoZZ
01/26/20269:53:24 AMbuy$15.6$0.05860.12810.077061.81M
E2MPT...5VL2
2sJ2...sNgM
01/26/20269:51:02 AMbuy$23.67$0.05860.19430.0770592.75M
9osj5...4AT5
4G51...Vn1d
01/26/20269:46:39 AMbuy$72.09$0.0586230.590.0770568.36M
5tkPL...F5v1
vmdy...UdfW
01/26/20269:23:58 AMsell$35.37$0.0585710.28940.0770134.13M
Bu2WS...sM5X
FnRs...svBV
01/26/20269:22:27 AMsell$12.3$0.0585750.10060.0770141.43M
7jksh...iZrw
3Pdy...nKeb
01/26/20269:21:30 AMsell$50.29$0.0585740.41150.0770165.87M
BMnT5...3iLJ
3pqW...EPw6