WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052694
Price
0.072703 SOL
TVL
$71,275.8
MKT CAP
$237.1M
5m
0%
1h
0.82%
4h
2.09%
24h
-4.91%
Share
TXNS
251
Buys
74
Sells
177
Volume
639
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.74B
Pooled SOL:
$262.81

Bonk/SOL price stats on Solana

As of September 11, 2026, the current price of Bonk token on DEX Orca is $0.000002694. Bonk price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $638.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $237,067,894.71. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $71,275.80. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $71,275.80.

The total transactions of Bonk/SOL is 251 in the last 24 hours, 74 of which are buy transactions, and 177 are sales transactions.

Bonk/SOL pool has a trading volume of $638.93 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002703, captured at 3:12 AM UTC.

The price of converting 1 Bonk to USD is $0.000002694 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/11/20263:05:54 AMbuy$2.65$0.0526940.026610.072703984,435.28
27gSp...vXK6
SLVc...dHYz
09/11/20262:52:12 AMbuy$2.6$0.0526840.02620.072702969,467.19
G5Jkj...VS1h
2RmD...4oGW
09/11/20262:46:39 AMbuy$3.37$0.052680.034020.0727011.26M
E5ufv...7VWb
c5ha...9oTw
09/11/20262:46:39 AMbuy$0.3045$0.0526890.0030580.0727113,243.52
8qEaK...Zeb4
4j6V...PBSL
09/11/20262:40:53 AMbuy$2.41$0.0526810.024280.0727899,325.34
Axvux...J4dB
2bNL...6QTm
09/11/20262:39:51 AMbuy$1.28$0.0526730.012970.072699480,589.93
7LTuK...DizQ
QtC5...Eim9
09/11/20262:37:48 AMbuy$1.37$0.0526830.013840.072699512,809.64
7LTuK...DizQ
5z7n...78Zf
09/11/20262:37:43 AMbuy$2.77$0.0526830.027850.0726981.03M
FHpcN...7wCT
4CDH...fb39
09/11/20262:36:09 AMbuy$0.9756$0.0526810.0098140.072697363,817.88
2QfBN...WW2T
52ej...iF7Z
09/11/20262:25:43 AMbuy$3.52$0.0526720.035590.0726961.32M
64fcN...QzQw
2Lo8...J2mf
09/11/20261:35:20 AMbuy$7.71$0.0526690.077830.0726942.89M
9xWsi...9XZi
5kHN...cio1
09/11/20261:33:48 AMbuy$0.1624$0.0526610.0016440.07269361,057.1
HuTsh...pXiP
2FHN...HNts
09/11/20261:33:48 AMbuy$3.95$0.052660.040.0726921.49M
RustU...9xvB
5rTE...ehQ2
09/11/20261:32:27 AMbuy$0.7433$0.052670.007490.072691278,300.83
12BLK...kweT
4RcT...Kj4m
09/11/202612:33:50 AMbuy$0.1499$0.0526530.001520.07269156,514.43
4vwDp...3Uao
5K65...creW
09/11/202612:33:50 AMbuy$0.1499$0.0526530.001520.07269156,515.66
EmD3k...tKzQ
6Ppd...jvPg
09/11/202612:31:33 AMbuy$0.345$0.0526550.0034960.072691129,932.1
7Vd9x...ivtB
39p7...JLsJ
09/11/202612:30:57 AMbuy$3.04$0.0526540.030870.072691.15M
9PN9U...oSad
3nZy...B5vh
09/11/202612:21:30 AMbuy$4.31$0.0526570.043650.0726881.62M
gasTz...RpnB
2d36...vtkp
09/11/202612:21:29 AMbuy$2.47$0.0526560.025080.072687933,215.19
5uSaB...y1Wm
bU8s...hZYh