WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052917
Price
0.073957 SOL
TVL
$66,748.51
MKT CAP
$256.7M
5m
0%
1h
0.07%
4h
-1.77%
24h
-0.76%
Share
TXNS
237
Buys
102
Sells
135
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.97B
Pooled SOL:
$392.32

Bonk/SOL price stats on Solana

As of July 25, 2026, the current price of Bonk token on DEX Orca is $0.000002917. Bonk price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $3,220.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $256,691,980.40. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $66,748.51. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $66,748.51.

The total transactions of Bonk/SOL is 237 in the last 24 hours, 102 of which are buy transactions, and 135 are sales transactions.

Bonk/SOL pool has a trading volume of $3,220.48 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003957, captured at 9:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000002917 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/25/20268:27:09 AMbuy$0.047$0.0529170.00063750.07395716,111.78
9uKNR...uvCC
2BSp...TZt3
07/25/20268:11:57 AMsell$51.81$0.05290.70330.07393717.86M
MfDuW...GVWa
5834...Cwce
07/25/20268:11:27 AMsell$51.75$0.0529070.70240.07394617.8M
MfDuW...GVWa
2Js8...eftf
07/25/20268:00:33 AMsell$51.44$0.0529140.69790.07395417.65M
MfDuW...GVWa
57MZ...SVXw
07/25/20266:52:02 AMsell$8.38$0.0529250.11350.073962.87M
GgGap...Dujt
4KPW...2Rx3
07/25/20266:33:25 AMsell$51.08$0.0529250.69250.07396517.46M
MfDuW...GVWa
4RaF...Edrt
07/25/20266:33:25 AMsell$13.8$0.0529290.18710.0739714.71M
9uGsP...TEzQ
3g9B...zRsS
07/25/20266:24:28 AMsell$10.76$0.0529350.14570.0739733.67M
BvhzH...E6Nj
3L9Q...ZPPv
07/25/20266:14:55 AMsell$63.75$0.0529420.86210.07397921.66M
888BM...qVmo
5GzN...wJfh
07/25/20266:14:26 AMsell$0.9916$0.0529460.01340.073984336,514.82
5tKLa...5Fht
4Shh...nrL2
07/25/20266:13:48 AMsell$0.9913$0.0529460.01340.073985336,484.74
5tKLa...5Fht
3EdA...ifQc
07/25/20265:58:30 AMbuy$9.33$0.0529620.12630.0740083.15M
R32xA...3kjk
3ReD...xuQZ
07/25/20265:56:22 AMbuy$50.72$0.0529590.68610.07400317.14M
MfDuW...GVWa
2hoc...zkju
07/25/20265:55:00 AMsell$0.07269$0.0529350.00098430.07397524,761.63
FUEL3...eYEh
zyrQ...jUJb
07/25/20265:54:54 AMbuy$44.94$0.052950.60860.07399515.23M
HjjhS...VHKX
5xSk...4gyL
07/25/20265:21:16 AMsell$18.19$0.0529420.24550.0739696.19M
6Q5r9...GEm9
5ZW5...YuWm
07/25/20265:09:03 AMsell$5.44$0.0529490.073320.0739711.85M
12BLK...kweT
6ZMC...2sC1
07/25/20265:05:09 AMsell$6.03$0.0529510.08130.0739732.05M
FkdDH...CzNm
3DKh...Ti22
07/25/20265:02:44 AMsell$2.88$0.0529490.038870.073974978,229.92
8wW53...TpQC
58QZ...2atD
07/25/20265:02:00 AMsell$8.25$0.052950.11120.0739742.8M
12BLK...kweT
fmew...F7Tg