Info about Bonk-SOL pair
- Pooled Bonk:
- 135.48B
- Pooled SOL:
- $572.3
Bonk/SOL price stats on Solana
As of February 12, 2026, the current price of Bonk token on DEX Orca is $0.00000602. Bonk price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $4,691.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $529,738,086.78. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $91,986.68. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $91,986.68.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 356 in the last 24 hours, 154 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $4,691.09 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000000749, captured at 5:55 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000602 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:54:33 AM | buy | $0.01061 | $0.05602 | 0.0001321 | 0.07749 | 1,763.94 | QEDA...FqVX | |
| 02/12/2026 | 5:54:13 AM | buy | $0.08043 | $0.056024 | 0.001 | 0.07749 | 13,349.67 | 5Lph...UJMJ | |
| 02/12/2026 | 5:17:36 AM | buy | $31.29 | $0.055963 | 0.3928 | 0.077487 | 5.25M | euV3...Xevd | |
| 02/12/2026 | 5:09:00 AM | buy | $29.66 | $0.056003 | 0.3696 | 0.077479 | 4.94M | ULCs...YWsP | |
| 02/12/2026 | 5:00:35 AM | buy | $25.85 | $0.055995 | 0.3223 | 0.077473 | 4.31M | 5Uno...HY72 | |
| 02/12/2026 | 4:58:44 AM | buy | $26.29 | $0.055995 | 0.3274 | 0.077465 | 4.39M | 3FTN...VUA3 | |
| 02/12/2026 | 4:49:32 AM | buy | $25.73 | $0.056009 | 0.3194 | 0.077459 | 4.28M | 3Ajy...WwB9 | |
| 02/12/2026 | 4:46:12 AM | buy | $0.009932 | $0.056018 | 0.000123 | 0.077456 | 1,650.45 | 4aQr...TtU7 | |
| 02/12/2026 | 4:46:12 AM | buy | $0.009937 | $0.056018 | 0.0001231 | 0.077456 | 1,651.29 | Gnf6...RFuY | |
| 02/12/2026 | 4:45:53 AM | buy | $10.46 | $0.056013 | 0.1297 | 0.077455 | 1.74M | 2S1J...qbsL | |
| 02/12/2026 | 4:43:16 AM | buy | $27.38 | $0.056012 | 0.3393 | 0.077451 | 4.55M | 3Sby...zAWa | |
| 02/12/2026 | 4:42:27 AM | buy | $0.08134 | $0.056008 | 0.001008 | 0.077447 | 13,539.07 | ipmB...a1yn | |
| 02/12/2026 | 4:42:20 AM | buy | $16.36 | $0.056006 | 0.2028 | 0.077446 | 2.72M | 4vnM...SL7L | |
| 02/12/2026 | 4:41:42 AM | buy | $26.19 | $0.056 | 0.3248 | 0.077441 | 4.37M | WFqE...Ydiy | |
| 02/12/2026 | 4:01:37 AM | buy | $25.82 | $0.055984 | 0.3208 | 0.077434 | 4.32M | 5e6W...c38H | |
| 02/12/2026 | 3:49:59 AM | buy | $7.17 | $0.055976 | 0.08916 | 0.077431 | 1.2M | 3VhM...6aT3 | |
| 02/12/2026 | 3:49:30 AM | buy | $16.83 | $0.055975 | 0.2092 | 0.077428 | 2.82M | 46sW...ypYK | |
| 02/12/2026 | 3:49:28 AM | buy | $2.39 | $0.055973 | 0.02975 | 0.077426 | 400,687.36 | 4cVM...c99f | |
| 02/12/2026 | 2:31:12 AM | sell | $9.05 | $0.055923 | 0.1128 | 0.077383 | 1.53M | 3Fuy...npRP | |
| 02/12/2026 | 2:31:12 AM | sell | $4.05 | $0.055924 | 0.0505 | 0.077385 | 683,802.4 | mHbp...HZP9 |