WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057153
Price
0.077524 SOL
TVL
$110,051.15
MKT CAP
$629.5M
5m
0%
1h
-0.76%
4h
-1.01%
24h
-4.61%
Share
TXNS
205
Buys
52
Sells
153
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.62B
Pooled SOL:
$578.75

Bonk/SOL price stats on Solana

As of May 12, 2026, the current price of Bonk token on DEX Orca is $0.000007153. Bonk price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,863.17. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $629,502,556.21. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $110,051.15. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $110,051.15.

The total transactions of Bonk/SOL is 205 in the last 24 hours, 52 of which are buy transactions, and 153 are sales transactions.

Bonk/SOL pool has a trading volume of $3,863.17 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007524, captured at 1:36 PM UTC.

The price of converting 1 Bonk to USD is $0.000007153 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20261:26:45 PMsell$26.53$0.0571530.2790.0775243.71M
7iVCX...ECwi
2GLm...t8BF
05/12/20261:07:01 PMbuy$11.45$0.0572070.12020.0775651.59M
5pHwY...cdbd
Jrg9...RBig
05/12/20261:07:02 PMbuy$30.73$0.057210.32260.0775694.26M
FkLTA...6jn8
Wzzm...dnhQ
05/12/20261:06:27 PMbuy$0.9901$0.0572120.010380.077564137,298.49
FAShB...QCDo
4JF4...ugwh
05/12/20261:01:33 PMbuy$12.99$0.0572080.13630.0775611.8M
FWfg1...MKeU
61kP...jvbE
05/12/202612:08:00 PMsell$9.9$0.0571260.10450.0775151.39M
SVvWj...oa2C
32CM...qGtL
05/12/202612:07:58 PMsell$13.11$0.0571280.13820.0775171.84M
AgmLJ...zN51
3h9e...cqKk
05/12/202612:07:57 PMsell$5.32$0.0571310.056190.077519747,284.06
AgmLJ...zN51
4NVu...ft2A
05/12/202611:20:12 AMsell$50.12$0.0571260.52930.0775257.03M
MfDuW...GVWa
5JmP...1VDP
05/12/202611:20:11 AMsell$30.73$0.0571330.32450.0775324.31M
FkaLn...3MZp
2KqT...a5iV
05/12/202611:18:46 AMsell$30.05$0.0571330.31750.0775374.21M
FkaLn...3MZp
4mCS...BFdc
05/12/202611:18:37 AMsell$34.44$0.0571390.36390.0775434.82M
FkaLn...3MZp
EvoQ...6mDP
05/12/202611:18:13 AMsell$50.68$0.0571550.53480.0775517.08M
MfDuW...GVWa
5Yvk...CahK
05/12/202610:44:53 AMsell$14.51$0.0571870.15260.0775572.02M
9WLPJ...BZQS
3nNk...XCdx
05/12/202610:32:48 AMsell$31.71$0.0572040.3330.0775654.4M
FkaLn...3MZp
5SaW...9QcW
05/12/202610:14:25 AMsell$2.27$0.0572550.023770.077568314,113.46
6eq32...CDEy
ggbz...XavM
05/12/20269:28:30 AMsell$2.83$0.0572270.02970.077568392,506.57
2QfBN...WW2T
2TzT...UUzx
05/12/20269:18:24 AMsell$29.96$0.0572260.31390.0775714.15M
FkaLn...3MZp
ybnS...Dnte
05/12/20269:09:38 AMsell$29.53$0.0572420.30910.077584.08M
FkaLn...3MZp
4F2U...yeMm
05/12/20269:09:38 AMsell$20.68$0.0572380.21650.0775752.86M
MfDuW...GVWa
43D2...HjAH