- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 138.08B
- Pooled SOL:
- $648.08
Bonk/SOL price stats on Solana
As of January 29, 2026, the current price of Bonk token on DEX Orca is $0.000008659. Bonk price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $10,185.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $761,965,429.26. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $161,367.83. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $161,367.83.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 323 in the last 24 hours, 143 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $10,185.84 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006955, captured at 1:18 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008659 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:47:21 AM | sell | $52.92 | $0.058659 | 0.4251 | 0.076955 | 6.11M | 3FJc...XBS2 | |
| 01/29/2026 | 12:46:30 AM | sell | $61.96 | $0.05867 | 0.4972 | 0.076958 | 7.15M | 5HrY...dAC3 | |
| 01/29/2026 | 12:37:51 AM | sell | $21.78 | $0.058683 | 0.1746 | 0.07696 | 2.51M | 4NaM...FKYy | |
| 01/29/2026 | 12:35:33 AM | sell | $24.95 | $0.058684 | 0.2 | 0.076961 | 2.87M | 5e9N...dXpf | |
| 01/29/2026 | 12:35:27 AM | sell | $56.44 | $0.058687 | 0.4525 | 0.076964 | 6.5M | 4EQ9...jy3J | |
| 01/29/2026 | 12:35:21 AM | sell | $28.08 | $0.058694 | 0.225 | 0.076966 | 3.23M | xLBk...SBkj | |
| 01/29/2026 | 12:35:22 AM | sell | $3.74 | $0.058693 | 0.03 | 0.076965 | 430,719.83 | 5xgJ...rr8i | |
| 01/29/2026 | 12:27:16 AM | sell | $0.3728 | $0.058707 | 0.002983 | 0.076967 | 42,819.14 | 5uz8...GUDB | |
| 01/29/2026 | 12:15:48 AM | sell | $29.78 | $0.058704 | 0.2384 | 0.076968 | 3.42M | 53Bf...MD1W | |
| 01/29/2026 | 12:15:29 AM | sell | $2.94 | $0.058709 | 0.02353 | 0.076969 | 337,638.27 | naHk...SJ5E | |
| 01/29/2026 | 12:11:24 AM | sell | $52.55 | $0.058728 | 0.4197 | 0.076971 | 6.02M | 4q21...VZbJ | |
| 01/29/2026 | 12:11:23 AM | sell | $8.76 | $0.05873 | 0.07002 | 0.076973 | 1M | 2xrP...Zbbe | |
| 01/29/2026 | 12:10:32 AM | sell | $10.97 | $0.058728 | 0.08767 | 0.076974 | 1.26M | 2rnE...iLHR | |
| 01/29/2026 | 12:10:33 AM | sell | $15.99 | $0.058728 | 0.1278 | 0.076974 | 1.83M | 26wH...GFQn | |
| 01/29/2026 | 12:09:40 AM | sell | $3.58 | $0.05872 | 0.0287 | 0.076975 | 411,553.3 | 5T1F...LAZj | |
| 01/29/2026 | 12:09:25 AM | sell | $0.003051 | $0.058727 | 0.00002438 | 0.076975 | 349.65 | 5ugp...7zqV | |
| 01/29/2026 | 12:08:48 AM | sell | $2.98 | $0.058724 | 0.02388 | 0.076975 | 342,479.26 | 2cn9...NB6P | |
| 01/29/2026 | 12:04:30 AM | sell | $23.85 | $0.058719 | 0.1908 | 0.076976 | 2.74M | 3DPd...CD37 | |
| 01/28/2026 | 11:40:42 PM | sell | $49.92 | $0.058717 | 0.3996 | 0.076978 | 5.73M | 38jL...4PBN | |
| 01/28/2026 | 11:01:09 PM | buy | $11.29 | $0.058815 | 0.09 | 0.077021 | 1.28M | 2U1H...1Dru |