WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054302
Price
0.076709 SOL
TVL
$90,208.22
MKT CAP
$378.6M
5m
0%
1h
1.72%
4h
0.88%
24h
-2.16%
Share
TXNS
116
Buys
72
Sells
44
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.1B
Pooled SOL:
$527.47

Bonk/SOL price stats on Solana

As of June 10, 2026, the current price of Bonk token on DEX Orca is $0.000004302. Bonk price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $1,178.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $378,611,695.72. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $90,208.22. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $90,208.22.

The total transactions of Bonk/SOL is 116 in the last 24 hours, 72 of which are buy transactions, and 44 are sales transactions.

Bonk/SOL pool has a trading volume of $1,178.42 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006709, captured at 12:45 PM UTC.

The price of converting 1 Bonk to USD is $0.000004302 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/202612:35:52 PMbuy$9.13$0.0543020.14240.0767092.12M
GHigB...BhUc
Xidg...CGbS
06/10/202612:30:22 PMsell$2.21$0.0542840.034430.076668516,323.61
BSfQT...3Gz8
27TE...rztX
06/10/202612:30:22 PMsell$9.98$0.0542780.15560.076672.33M
Ft6fZ...Ph2X
2fNo...vmjt
06/10/202612:03:01 PMsell$9.04$0.0542260.14280.0766722.14M
AgmLJ...zN51
2Tg2...m6Gu
06/10/202611:58:06 AMsell$8.98$0.0542350.14160.0766742.12M
AgmLJ...zN51
KCwa...f1cg
06/10/202611:57:23 AMsell$2.24$0.0542380.035340.076676529,360.9
12BLK...kweT
5jkW...U2mX
06/10/202611:57:18 AMsell$2.13$0.0542390.033630.076676503,802.83
FkdDH...CzNm
3oNc...dZ2Y
06/10/202611:57:12 AMsell$0.00379$0.0542390.00005970.076677894.2
6499X...HqHF
55Vh...WZ2R
06/10/202611:41:45 AMsell$0.008178$0.0542270.00012910.0766771,934.72
6499X...HqHF
3WMh...1CyA
06/10/202611:39:45 AMsell$1$0.0542240.01580.076677236,734.69
8wW53...TpQC
azN9...qxfT
06/10/202611:35:16 AMsell$14.37$0.0542290.2270.0766793.4M
J7xND...c12m
5P5H...ZNwj
06/10/202611:35:02 AMsell$2.94$0.0542280.046560.076681696,989.58
2bhkQ...zEmq
22L3...W96a
06/10/202611:31:03 AMsell$1.75$0.0542250.027760.076682415,459.82
TGxAj...g1L4
31dv...J352
06/10/202611:31:03 AMsell$1.68$0.0542250.026720.076682399,879.7
8UbGK...2ods
4TPG...UqpJ
06/10/202611:26:46 AMsell$22.99$0.0542260.36370.0766855.44M
FkaLn...3MZp
5H2g...5dEj
06/10/202611:26:13 AMsell$0.6882$0.0542210.01090.076688163,029.6
8hPeg...zusj
4XWj...5erZ
06/10/202611:26:04 AMsell$1.98$0.0542220.03140.076689469,440.04
7RWAG...a77v
2xRu...T7Sy
06/10/202611:26:03 AMsell$0.9395$0.054220.014890.076689222,626
ChrtC...aeYB
2nFn...8oBM
06/10/202611:02:11 AMbuy$13.62$0.0542770.21430.0767283.19M
AgmLJ...zN51
5EJ9...YFvT
06/10/202611:01:52 AMbuy$2.61$0.0542750.041050.076726610,446.36
4NXLB...Zf94
5Poq...3rJn