Info about Bonk-SOL pair
- Pooled Bonk:
- 13.26B
- Pooled SOL:
- $389.43
Bonk/SOL price stats on Solana
As of July 29, 2026, the current price of Bonk token on DEX Orca is $0.000002897. Bonk price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $4,341.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $254,981,081.02. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $67,039.54. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $67,039.54.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 288 in the last 24 hours, 150 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $4,341.88 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003942, captured at 11:04 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002897 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 10:11:58 PM | buy | $0.9999 | $0.052897 | 0.0136 | 0.073942 | 345,088.84 | 3C1H...JejF | |
| 07/29/2026 | 9:29:00 PM | buy | $9.52 | $0.052867 | 0.1307 | 0.073938 | 3.32M | Qg89...Hdp7 | |
| 07/29/2026 | 9:28:19 PM | buy | $10.76 | $0.052868 | 0.1476 | 0.073937 | 3.75M | 2MhG...Sebq | |
| 07/29/2026 | 9:27:56 PM | buy | $10.63 | $0.052866 | 0.146 | 0.073935 | 3.71M | 3MFt...LM5T | |
| 07/29/2026 | 9:15:25 PM | buy | $7.1 | $0.052857 | 0.09781 | 0.073934 | 2.49M | 5YQV...Bk1G | |
| 07/29/2026 | 8:28:02 PM | sell | $56.54 | $0.052837 | 0.7802 | 0.073914 | 19.93M | 38re...1sHg | |
| 07/29/2026 | 8:28:01 PM | sell | $52.27 | $0.052846 | 0.7203 | 0.073922 | 18.36M | 2Mtn...bXyp | |
| 07/29/2026 | 8:27:27 PM | sell | $5.85 | $0.052853 | 0.08053 | 0.073927 | 2.05M | 5JUh...fkXX | |
| 07/29/2026 | 8:26:25 PM | sell | $7.33 | $0.052855 | 0.1009 | 0.073928 | 2.57M | 3NSa...bw6y | |
| 07/29/2026 | 8:26:21 PM | sell | $7.24 | $0.052856 | 0.09964 | 0.073929 | 2.54M | 67hW...SJzR | |
| 07/29/2026 | 8:14:09 PM | buy | $20.01 | $0.052878 | 0.2748 | 0.073952 | 6.95M | 5Zsi...27gs | |
| 07/29/2026 | 8:09:56 PM | buy | $17.99 | $0.052861 | 0.2483 | 0.073949 | 6.29M | xPeT...ci1n | |
| 07/29/2026 | 8:08:17 PM | buy | $7.03 | $0.052867 | 0.09689 | 0.073947 | 2.45M | 3B9x...auqF | |
| 07/29/2026 | 8:07:21 PM | buy | $8.7 | $0.052867 | 0.1197 | 0.073946 | 3.03M | 5yFk...qDc3 | |
| 07/29/2026 | 8:04:30 PM | sell | $85.87 | $0.052845 | 1.18 | 0.073928 | 30.18M | 3AMq...J6fP | |
| 07/29/2026 | 8:01:12 PM | buy | $1.73 | $0.052875 | 0.02386 | 0.073959 | 602,648.62 | 4z9m...jpqn | |
| 07/29/2026 | 8:01:08 PM | buy | $4.27 | $0.052877 | 0.05875 | 0.073958 | 1.48M | 2T9M...H34Z | |
| 07/29/2026 | 7:51:50 PM | sell | $7.95 | $0.052867 | 0.1091 | 0.073935 | 2.77M | 5o5S...y3Bh | |
| 07/29/2026 | 7:51:09 PM | sell | $50.98 | $0.052872 | 0.6993 | 0.07394 | 17.75M | 2tWG...5eWv | |
| 07/29/2026 | 7:45:43 PM | sell | $56.9 | $0.052891 | 0.7772 | 0.073949 | 19.68M | 5xcD...59zo |