WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056454
Price
0.077356 SOL
TVL
$100,551.82
MKT CAP
$567.9M
5m
0%
1h
-0.11%
4h
0.35%
24h
5.78%
Share
TXNS
285
Buys
162
Sells
123
Volume
11K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.41B
Pooled SOL:
$573.07

Bonk/SOL price stats on Solana

As of April 22, 2026, the current price of Bonk token on DEX Orca is $0.000006454. Bonk price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $10,671.63. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $567,927,246.71. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $100,551.83. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $100,551.83.

The total transactions of Bonk/SOL is 285 in the last 24 hours, 162 of which are buy transactions, and 123 are sales transactions.

Bonk/SOL pool has a trading volume of $10,671.63 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007356, captured at 5:41 PM UTC.

The price of converting 1 Bonk to USD is $0.000006454 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20265:03:15 PMbuy$30.92$0.0564540.35250.0773564.79M
FkaLn...3MZp
5BpL...KN7A
04/22/20265:03:03 PMbuy$10.36$0.056450.11810.0773531.61M
AaF9F...w6r2
jQh1...pmpv
04/22/20265:01:59 PMbuy$32.35$0.056460.3680.0773495.01M
FkaLn...3MZp
3s6F...2mS6
04/22/20263:50:24 PMbuy$30.35$0.0564880.34350.0773444.68M
FkaLn...3MZp
2Bns...Dd75
04/22/20263:50:14 PMbuy$3.68$0.0564910.041620.077341566,996.82
AgmLJ...zN51
2irf...JGrx
04/22/20263:50:12 PMbuy$29.81$0.0564890.33710.0773384.59M
FkaLn...3MZp
4WRX...Lthr
04/22/20263:29:39 PMbuy$30.74$0.0564620.34860.0773274.76M
FkaLn...3MZp
36xW...RjbX
04/22/20263:27:54 PMbuy$25.57$0.0564610.28980.0773223.96M
EmDew...TgxC
4mf7...uzya
04/22/20263:27:54 PMbuy$41.18$0.0564560.46670.0773166.38M
FkaLn...3MZp
2Ewq...4xBi
04/22/20263:13:47 PMbuy$30.28$0.0564660.34240.077314.68M
FkaLn...3MZp
55Vz...tJub
04/22/20263:12:49 PMbuy$31.23$0.056470.35250.0773054.83M
FkaLn...3MZp
3FbB...JzcQ
04/22/20262:52:04 PMbuy$30.25$0.0564790.34080.0772994.67M
FkaLn...3MZp
8Kyq...cknE
04/22/20262:44:45 PMsell$38.02$0.0564340.42880.0772565.91M
7JCe3...dG8k
58pQ...ZhwR
04/22/20262:44:36 PMsell$2.49$0.0564370.028170.07726388,026.65
Hu3ZX...vubG
3M5d...9EUR
04/22/20262:44:32 PMsell$9.9$0.0564440.11160.0772671.54M
AgmLJ...zN51
4hSe...prxn
04/22/20262:34:02 PMbuy$29.84$0.0564910.3360.0773094.6M
FkaLn...3MZp
61YF...jsGe
04/22/20262:34:00 PMbuy$40.68$0.0564840.45830.0773036.27M
FkaLn...3MZp
5BuU...YiHy
04/22/20262:33:37 PMbuy$30.12$0.0564760.33940.0772974.65M
FkaLn...3MZp
28S2...MdWH
04/22/20262:32:20 PMbuy$30.64$0.0564690.34540.0772924.74M
FkaLn...3MZp
3qvL...Uc75
04/22/20262:32:05 PMbuy$29.93$0.0564650.33740.0772874.63M
FkaLn...3MZp
38nF...gMrF