Info about Bonk-SOL pair
- Pooled Bonk:
- 13.08B
- Pooled SOL:
- $396.05
Bonk/SOL price stats on Solana
As of July 28, 2026, the current price of Bonk token on DEX Orca is $0.000002931. Bonk price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $3,987.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $257,980,148.79. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $67,436.69. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $67,436.69.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 261 in the last 24 hours, 108 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $3,987.35 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003992, captured at 9:25 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002931 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:21:09 AM | sell | $1.38 | $0.052931 | 0.0189 | 0.073992 | 473,542.28 | 2rFj...rd6R | |
| 07/28/2026 | 9:21:07 AM | sell | $1.39 | $0.052931 | 0.01893 | 0.073992 | 474,235.78 | 4nNe...6HgX | |
| 07/28/2026 | 9:21:07 AM | sell | $1.38 | $0.052932 | 0.01892 | 0.073993 | 473,913.64 | 2fUF...yqrP | |
| 07/28/2026 | 9:21:05 AM | sell | $1.38 | $0.052932 | 0.0189 | 0.073993 | 473,468.69 | 548o...rW1H | |
| 07/28/2026 | 9:01:18 AM | sell | $28.93 | $0.05293 | 0.3945 | 0.073995 | 9.87M | 2cyM...fuTN | |
| 07/28/2026 | 8:52:09 AM | sell | $13.03 | $0.052934 | 0.1777 | 0.073999 | 4.44M | 3isc...HNds | |
| 07/28/2026 | 8:52:09 AM | sell | $21.5 | $0.052936 | 0.2931 | 0.074002 | 7.32M | 5p1Y...Zk2V | |
| 07/28/2026 | 8:51:57 AM | sell | $5.4 | $0.052937 | 0.07371 | 0.074004 | 1.84M | iJgu...7bj5 | |
| 07/28/2026 | 8:51:45 AM | sell | $11.33 | $0.052939 | 0.1544 | 0.074005 | 3.86M | 2wZz...c6kW | |
| 07/28/2026 | 8:51:44 AM | sell | $11.58 | $0.05294 | 0.1579 | 0.074007 | 3.94M | 3tor...8xXo | |
| 07/28/2026 | 8:46:04 AM | sell | $50.93 | $0.052945 | 0.6945 | 0.074016 | 17.29M | 3wfS...4xKR | |
| 07/28/2026 | 8:46:02 AM | sell | $54.05 | $0.052952 | 0.737 | 0.074025 | 18.31M | 4zNL...BxkC | |
| 07/28/2026 | 8:45:40 AM | buy | $0.03636 | $0.052973 | 0.0004958 | 0.074054 | 12,230.4 | 4K68...U3ih | |
| 07/28/2026 | 8:45:39 AM | sell | $9.81 | $0.052956 | 0.1338 | 0.074031 | 3.32M | 2H3N...XkNh | |
| 07/28/2026 | 8:44:05 AM | sell | $4.35 | $0.052956 | 0.05946 | 0.074032 | 1.47M | 2GGQ...Htb7 | |
| 07/28/2026 | 8:20:24 AM | sell | $7.57 | $0.052956 | 0.1034 | 0.074035 | 2.56M | 5dHv...x911 | |
| 07/28/2026 | 8:19:43 AM | sell | $7.98 | $0.052955 | 0.1091 | 0.074037 | 2.7M | ND4C...1g5a | |
| 07/28/2026 | 8:16:11 AM | sell | $18.09 | $0.052956 | 0.2473 | 0.074039 | 6.12M | 4BoH...gUHb | |
| 07/28/2026 | 8:03:21 AM | sell | $7.05 | $0.052965 | 0.09624 | 0.074046 | 2.38M | 3dFF...S9Pb | |
| 07/28/2026 | 8:02:16 AM | sell | $9.31 | $0.052965 | 0.1272 | 0.074047 | 3.14M | 5TcV...65zW |