Info about Bonk-SOL pair
- Pooled Bonk:
- 135.11B
- Pooled SOL:
- $606.95
Bonk/SOL price stats on Solana
As of April 19, 2026, the current price of Bonk token on DEX Orca is $0.000006061. Bonk price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $14,416.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $533,359,689.32. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,641.18. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,641.18.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 331 in the last 24 hours, 176 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $14,416.03 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007031, captured at 4:43 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006061 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 4:36:18 PM | sell | $45.99 | $0.056061 | 0.5336 | 0.077031 | 7.59M | 49P9...M8Se | |
| 04/19/2026 | 4:30:09 PM | sell | $65.21 | $0.056055 | 0.7577 | 0.077035 | 10.77M | 5Mid...XRtg | |
| 04/19/2026 | 4:30:05 PM | sell | $54.17 | $0.056059 | 0.6294 | 0.077039 | 8.94M | 21AY...Er7P | |
| 04/19/2026 | 4:26:19 PM | buy | $45.82 | $0.056112 | 0.531 | 0.077082 | 7.5M | 3PPg...tfzk | |
| 04/19/2026 | 4:26:16 PM | buy | $59.05 | $0.056108 | 0.6843 | 0.077078 | 9.67M | 2c32...kmYh | |
| 04/19/2026 | 4:26:15 PM | buy | $52.21 | $0.056104 | 0.6051 | 0.077074 | 8.55M | r3nF...qnDR | |
| 04/19/2026 | 4:26:09 PM | buy | $61.94 | $0.056098 | 0.7182 | 0.07707 | 10.16M | 4jxd...gwDF | |
| 04/19/2026 | 4:22:09 PM | sell | $58.54 | $0.056051 | 0.6799 | 0.077028 | 9.67M | 3sVr...pV6c | |
| 04/19/2026 | 4:21:49 PM | sell | $51.03 | $0.056055 | 0.5927 | 0.077032 | 8.43M | 2svm...XJKX | |
| 04/19/2026 | 4:21:48 PM | sell | $54.67 | $0.056058 | 0.6349 | 0.077035 | 9.02M | 2sdK...MYJV | |
| 04/19/2026 | 4:21:45 PM | sell | $63.44 | $0.056062 | 0.7367 | 0.07704 | 10.47M | 396t...tvia | |
| 04/19/2026 | 4:21:41 PM | sell | $54.15 | $0.056065 | 0.6288 | 0.077044 | 8.93M | ruCR...maLD | |
| 04/19/2026 | 4:21:39 PM | sell | $52.68 | $0.056069 | 0.6118 | 0.077048 | 8.68M | tRYs...m4xe | |
| 04/19/2026 | 4:21:36 PM | sell | $50.26 | $0.056072 | 0.5837 | 0.077051 | 8.28M | 41GL...E9pA | |
| 04/19/2026 | 4:21:25 PM | sell | $54.72 | $0.056077 | 0.6353 | 0.077055 | 9.01M | 28mp...DTLE | |
| 04/19/2026 | 4:17:39 PM | sell | $137.12 | $0.056094 | 1.58 | 0.077062 | 22.5M | 4Rwz...XhGc | |
| 04/19/2026 | 4:17:30 PM | sell | $49.03 | $0.056104 | 0.5678 | 0.077069 | 8.03M | 3fWg...gRQ1 | |
| 04/19/2026 | 4:17:29 PM | sell | $46.09 | $0.056107 | 0.5337 | 0.077072 | 7.55M | Z3ub...pJ3g | |
| 04/19/2026 | 4:16:49 PM | sell | $52.29 | $0.056109 | 0.6057 | 0.077076 | 8.56M | 3dpU...5dHE | |
| 04/19/2026 | 4:16:32 PM | sell | $45.85 | $0.056107 | 0.5316 | 0.077079 | 7.51M | 3zBw...UdVd |