WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056234
Price
0.077252 SOL
TVL
$97,307.3
MKT CAP
$548.6M
5m
0%
1h
-0.11%
4h
0.34%
24h
-1.32%
Share
TXNS
79
Buys
38
Sells
41
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.2B
Pooled SOL:
$565.93

Bonk/SOL price stats on Solana

As of April 26, 2026, the current price of Bonk token on DEX Orca is $0.000006234. Bonk price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,331.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $548,623,374.35. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,307.31. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,307.31.

The total transactions of Bonk/SOL is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.

Bonk/SOL pool has a trading volume of $1,331.93 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007252, captured at 4:07 AM UTC.

The price of converting 1 Bonk to USD is $0.000006234 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20263:57:16 AMbuy$0.3524$0.0562340.0040990.07725256,526.46
7rBXn...5Tbk
2RaR...VdKz
04/26/20263:57:15 AMbuy$0.1513$0.0562340.001760.07725224,268.51
3VKdD...YyQB
2BfD...WjBD
04/26/20263:57:13 AMbuy$1.18$0.0562260.01380.077243190,538.64
3ZVFb...Qqnj
WJgR...zUK5
04/26/20263:57:13 AMbuy$48.99$0.056230.56990.0772477.86M
MfDuW...GVWa
ZWMh...sXPD
04/26/20263:57:10 AMbuy$0.1718$0.0562250.0020.07724327,611.37
3U6Ep...gV77
5Rao...ni5A
04/26/20263:56:56 AMbuy$0.08594$0.0562250.0010.07724313,805.73
DmLvJ...up1z
5d5b...s3R7
04/26/20263:56:37 AMbuy$0.1143$0.0562260.001330.07724318,361.66
7YUt5...yZLm
C5Ai...kx4V
04/26/20263:56:31 AMbuy$0.2148$0.0562250.00250.07724334,514.62
FuWy4...tBz9
5ZfE...sJVK
04/26/20263:56:00 AMbuy$2.57$0.0562260.030.077243414,190.51
2BLgv...j5Fm
5Qj9...SABq
04/26/20263:53:49 AMbuy$0.5314$0.0562210.0061860.07724285,427.05
GHigB...BhUc
4TNT...hVSj
04/26/20263:53:30 AMbuy$0.5139$0.0562210.0059820.07724282,610.83
GHigB...BhUc
2iQs...X1LZ
04/26/20263:29:47 AMbuy$0.05985$0.0562330.00069540.0772429,602.31
8TgYJ...hAP6
1uCk...Eh3X
04/26/20263:29:06 AMbuy$0.5472$0.0562360.0063550.07724287,762.52
GHigB...BhUc
4JfU...YUjP
04/26/20263:29:03 AMbuy$0.5471$0.0562360.0063530.07724187,732.35
NNNmq...Fyha
xNr8...sG3J
04/26/20263:26:20 AMbuy$0.09899$0.0562390.0011480.07724115,866.05
Aosnr...WFTH
3e4V...6Wce
04/26/20263:26:04 AMbuy$0.09859$0.0562390.0011440.07724115,802.82
Aosnr...WFTH
riTy...aZET
04/26/20263:25:21 AMbuy$0.09794$0.0562390.0011360.07724115,696.08
Aosnr...WFTH
63f1...hLff
04/26/20263:23:47 AMbuy$0.2312$0.0562450.0026810.07724137,024.92
3nMNd...HyyH
4bxM...KB6B
04/26/20263:23:42 AMbuy$1.66$0.0562420.019370.077241267,487.32
8L2y5...bt8j
BN3X...qpca
04/26/20263:23:42 AMbuy$2.48$0.0562420.028840.077241398,287.99
3nMNd...HyyH
3P8r...1ggW