Info about Bonk-SOL pair
- Pooled Bonk:
- 11.41B
- Pooled SOL:
- $445.82
Bonk/SOL price stats on Solana
As of July 15, 2026, the current price of Bonk token on DEX Orca is $0.000003726. Bonk price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,604.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $327,871,635.67. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $76,950.13. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $76,950.13.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 173 in the last 24 hours, 83 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,604.61 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000004825, captured at 9:44 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003726 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:38:29 PM | buy | $5.2 | $0.053726 | 0.06738 | 0.074825 | 1.4M | 3GHc...ND4f | |
| 07/15/2026 | 9:36:22 PM | buy | $3.12 | $0.053725 | 0.04048 | 0.074822 | 839,449.6 | 5jRR...y9Ka | |
| 07/15/2026 | 9:34:40 PM | buy | $6.14 | $0.053724 | 0.07953 | 0.07482 | 1.65M | 2raP...qVVv | |
| 07/15/2026 | 9:17:38 PM | sell | $13.7 | $0.05371 | 0.177 | 0.074793 | 3.69M | 5CVJ...oR2D | |
| 07/15/2026 | 8:50:27 PM | sell | $88.99 | $0.053708 | 1.14 | 0.074788 | 24M | 6CQk...cogp | |
| 07/15/2026 | 8:50:27 PM | buy | $61.22 | $0.053725 | 0.7906 | 0.07481 | 16.44M | TK5p...ewsj | |
| 07/15/2026 | 8:24:07 PM | buy | $4.73 | $0.053744 | 0.06115 | 0.074838 | 1.26M | 2dSo...eCpg | |
| 07/15/2026 | 8:23:54 PM | buy | $1.73 | $0.05374 | 0.02241 | 0.074837 | 463,419.82 | 5S8v...LZQP | |
| 07/15/2026 | 8:21:17 PM | buy | $2.94 | $0.053741 | 0.03812 | 0.074835 | 788,382.31 | dJPd...aaoN | |
| 07/15/2026 | 8:20:26 PM | buy | $0.02776 | $0.053739 | 0.000359 | 0.074835 | 7,425.09 | 34rR...ME3p | |
| 07/15/2026 | 8:20:15 PM | buy | $0.1717 | $0.053737 | 0.00222 | 0.074833 | 45,947.61 | 4KGo...4Pnf | |
| 07/15/2026 | 8:19:32 PM | buy | $8.57 | $0.053735 | 0.1108 | 0.07483 | 2.3M | 5EGc...Br7W | |
| 07/15/2026 | 8:17:21 PM | buy | $4.02 | $0.05374 | 0.05203 | 0.074837 | 1.08M | PC6f...mf9k | |
| 07/15/2026 | 8:17:14 PM | sell | $22.2 | $0.053714 | 0.2871 | 0.074805 | 5.98M | 3JmX...rkup | |
| 07/15/2026 | 8:15:24 PM | sell | $2.78 | $0.053712 | 0.03607 | 0.074811 | 749,817.74 | 2LZy...HVQC | |
| 07/15/2026 | 7:49:16 PM | buy | $8.56 | $0.053735 | 0.1109 | 0.074843 | 2.29M | epJ2...n3rW | |
| 07/15/2026 | 7:48:57 PM | buy | $2.87 | $0.053733 | 0.03725 | 0.07484 | 769,674.95 | 42vU...WN4i | |
| 07/15/2026 | 7:48:15 PM | buy | $2.87 | $0.053733 | 0.03725 | 0.074839 | 769,904.67 | tu5x...KWAh | |
| 07/15/2026 | 7:38:34 PM | buy | $3.57 | $0.053734 | 0.04636 | 0.074837 | 958,443.36 | 5Shc...oFVF | |
| 07/15/2026 | 7:38:34 PM | buy | $0.5073 | $0.053733 | 0.006573 | 0.074836 | 135,904.35 | 3pH7...3ZXF |