WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057204
Price
0.077719 SOL
TVL
$110,850.97
MKT CAP
$633.9M
5m
0%
1h
-0.15%
4h
0.34%
24h
-0.25%
Share
TXNS
390
Buys
170
Sells
220
Volume
10K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.5B
Pooled SOL:
$593.88

Bonk/SOL price stats on Solana

As of May 9, 2026, the current price of Bonk token on DEX Orca is $0.000007204. Bonk price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $9,540.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $633,946,384.85. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $110,850.97. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $110,850.97.

The total transactions of Bonk/SOL is 390 in the last 24 hours, 170 of which are buy transactions, and 220 are sales transactions.

Bonk/SOL pool has a trading volume of $9,540.03 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007719, captured at 6:48 PM UTC.

The price of converting 1 Bonk to USD is $0.000007204 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20266:44:27 PMsell$0.05261$0.0572040.00056370.0777197,303.12
GxDC9...pXSq
4hSb...JtgN
05/09/20265:56:54 PMsell$0.1362$0.0571960.0014620.07771918,940.05
GxDC9...pXSq
L8dA...H77q
05/09/20265:47:09 PMbuy$0.09331$0.0572460.0010.07776512,876.66
BEz6Y...PKku
4YcD...FjPS
05/09/20265:44:32 PMsell$0.08519$0.0572140.00091150.07771911,808.2
GxDC9...pXSq
3EgE...3srU
05/09/20265:29:29 PMbuy$61.05$0.0572350.65470.077768.44M
MfDuW...GVWa
5roi...tnDR
05/09/20265:06:11 PMbuy$29.77$0.0572160.31980.0777524.13M
FkaLn...3MZp
3WhL...izdy
05/09/20265:06:07 PMbuy$30.15$0.0572110.32380.0777464.18M
FkaLn...3MZp
5zQL...4wab
05/09/20265:05:32 PMbuy$0.9304$0.0572050.010.077743129,133.14
2Typ2...jSpP
5w8q...efvk
05/09/20265:05:23 PMbuy$32.49$0.0572010.34930.077744.51M
FkaLn...3MZp
2epF...TMYS
05/09/20265:05:16 PMbuy$2.45$0.0571950.026370.077737340,819
7JCe3...dG8k
3DrL...iXo7
05/09/20265:05:13 PMbuy$9.29$0.0571950.10.0777371.29M
EEPYW...vrDs
5KjD...EMqn
05/09/20265:05:13 PMsell$4.62$0.0571520.04970.077691646,202.75
EEPYW...vrDs
Qh6D...4zyz
05/09/20265:05:11 PMbuy$0.009298$0.0571890.00010.0777311,293.45
HAWuz...BWu7
2dYS...am4h
05/09/20265:05:12 PMbuy$29.77$0.0571910.32010.0777334.14M
FkaLn...3MZp
55E3...Pqpo
05/09/20265:02:01 PMbuy$17.47$0.0571770.18820.0777292.44M
F3mrv...3E6D
4kir...XwSN
05/09/20264:57:14 PMbuy$17.93$0.0571640.19340.0777262.5M
Em8J3...ECPF
HQkN...Qw7T
05/09/20264:57:11 PMbuy$14.91$0.0571590.16070.077722.08M
AgmLJ...zN51
kQWq...7t2L
05/09/20264:02:30 PMsell$5.7$0.0571360.061290.077674798,669.78
6kHER...fKwH
5SEz...Mmro
05/09/20264:02:19 PMsell$5.57$0.0571370.059930.077675780,785.89
ByyWB...uhxT
549L...SUps
05/09/20263:59:35 PMsell$6.54$0.0571340.070460.077676917,937.6
9n7ay...bsUg
TrRc...3HNW