WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055141
Price
0.076888 SOL
TVL
$79,688.31
MKT CAP
$452.5M
5m
0%
1h
2.69%
4h
2.13%
24h
-5.39%
Share
TXNS
303
Buys
145
Sells
158
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.2B
Pooled SOL:
$533.79

Bonk/SOL price stats on Solana

As of June 3, 2026, the current price of Bonk token on DEX Orca is $0.000005141. Bonk price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $6,385.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $452,462,407.51. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $79,688.32. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $79,688.32.

The total transactions of Bonk/SOL is 303 in the last 24 hours, 145 of which are buy transactions, and 158 are sales transactions.

Bonk/SOL pool has a trading volume of $6,385.09 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006888, captured at 5:57 AM UTC.

The price of converting 1 Bonk to USD is $0.000005141 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20265:10:20 AMbuy$25.89$0.0551410.34690.0768885.04M
FkaLn...3MZp
2wEa...1tDq
06/03/20265:10:07 AMbuy$25.07$0.0551360.33590.0768824.88M
FkaLn...3MZp
5txs...4Jk5
06/03/20265:09:28 AMbuy$26.93$0.0551310.3610.0768775.25M
FkaLn...3MZp
3pKL...yPhC
06/03/20265:09:06 AMbuy$28.77$0.0551340.38490.076875.6M
FkaLn...3MZp
3AGk...wYZX
06/03/20265:08:19 AMbuy$28.96$0.055120.38830.0768645.66M
FkaLn...3MZp
4Ymy...Svur
06/03/20265:06:11 AMbuy$25.27$0.0551030.33960.0768584.95M
FkaLn...3MZp
5ZYV...KLkg
06/03/20265:05:09 AMbuy$25.47$0.0551060.34180.0768524.99M
FkaLn...3MZp
56eh...nMra
06/03/20265:04:16 AMbuy$25.03$0.0550950.33630.0768474.91M
FkaLn...3MZp
39Qc...Gn3f
06/03/20265:04:06 AMbuy$26.73$0.0550830.35970.0768415.26M
FkaLn...3MZp
64TG...95HD
06/03/20265:03:17 AMbuy$26.19$0.0550760.35260.0768355.16M
FkaLn...3MZp
4pGU...QuKr
06/03/20265:02:51 AMbuy$25.92$0.0550640.34950.0768295.12M
FkaLn...3MZp
32iN...m8ka
06/03/20265:02:21 AMbuy$42.92$0.0550580.57880.0768218.48M
FJx61...Rm6G
h7Vz...ULF1
06/03/20265:00:13 AMbuy$26.07$0.0550440.35210.0768135.17M
FkaLn...3MZp
41w7...EtB8
06/03/20264:26:36 AMbuy$10.49$0.0550070.14270.0768092.1M
888BM...qVmo
2mJS...uSyb
06/03/20263:36:21 AMbuy$41.1$0.0549930.56010.0768038.23M
FkaLn...3MZp
2Zom...CStP
06/03/20263:36:11 AMbuy$5.28$0.0549910.071940.0767981.06M
91iTF...iCAp
31KA...XzUP
06/03/20263:28:55 AMbuy$3.12$0.0550140.042420.076797624,049.38
AfL5R...ppFB
3SPg...WC9o
06/03/20263:28:51 AMbuy$0.1106$0.0550140.00150.07679722,067.31
5uBmK...4FoA
4syG...KR52
06/03/20263:28:13 AMbuy$1$0.0550140.013560.076796199,528.54
FbGVv...9ZLD
4mEc...YEyV
06/03/20263:28:13 AMbuy$3.12$0.0550140.04240.076797623,812.57
FbGVv...9ZLD
4h5y...j9EE