WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054885
Price
0.075968 SOL
TVL
$98,997.01
MKT CAP
$429.9M
5m
0%
1h
2.18%
4h
3.20%
24h
-1.97%
Share
TXNS
698
Buys
327
Sells
371
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.25B
Pooled SOL:
$478.21

Bonk/SOL price stats on Solana

As of July 5, 2026, the current price of Bonk token on DEX Orca is $0.000004885. Bonk price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 698 trades with trading volume of $6,449.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $429,896,046.28. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $98,997.02. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $98,997.02.

The total transactions of Bonk/SOL is 698 in the last 24 hours, 327 of which are buy transactions, and 371 are sales transactions.

Bonk/SOL pool has a trading volume of $6,449.86 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005968, captured at 10:39 PM UTC.

The price of converting 1 Bonk to USD is $0.000004885 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202610:33:20 PMbuy$3.78$0.0548850.046270.075968775,202.43
9jHrT...VCXM
4bNX...9jAt
07/05/202610:32:56 PMbuy$8.02$0.0548890.097930.0759661.64M
2Ldt8...nyLC
2Tg2...Ahg5
07/05/202610:32:53 PMbuy$4.77$0.0548870.058330.075964978,053.86
4jjEX...betE
WmDu...m1x7
07/05/202610:32:05 PMbuy$13.05$0.0548950.15890.075962.67M
EE5RN...cc5X
2i86...k2mg
07/05/202610:31:02 PMbuy$7.12$0.0548940.086740.0759561.46M
AsAU5...BUNB
2Gqy...z6DH
07/05/202610:26:10 PMbuy$7.72$0.0548910.094030.0759531.58M
28bwn...uy8F
4zW6...1qP8
07/05/202610:26:10 PMbuy$0.8215$0.0548890.010.075952168,007.49
GG4sJ...cKvw
3fC2...h2D9
07/05/202610:26:07 PMbuy$7$0.0548880.085260.075951.43M
4jjEX...betE
2jom...y9ff
07/05/202610:26:02 PMbuy$0.2962$0.0548870.0036060.07594960,615.44
8bm4p...LfXV
4uLb...wVgp
07/05/202610:25:33 PMbuy$0.4955$0.0548850.0060350.075949101,448.44
JD6rV...AfsG
2umJ...PVVZ
07/05/202610:25:33 PMbuy$8.81$0.0548830.10720.0759471.8M
8NQ32...eEQr
471j...faHg
07/05/202610:25:22 PMbuy$6.67$0.0548810.08130.0759441.37M
29eV5...Xsjp
2MEj...wZ7E
07/05/202610:25:19 PMbuy$6.77$0.054880.082450.0759411.39M
FkdDH...CzNm
2pNh...Rwgk
07/05/202610:25:17 PMbuy$2.79$0.0548790.033980.075939572,127.28
JD6rV...AfsG
4ThX...UHZ6
07/05/202610:25:12 PMbuy$6.67$0.0548780.08130.0759371.37M
R32xA...3kjk
52Vz...kjod
07/05/202610:12:43 PMsell$0.7321$0.0548340.0089370.075901151,450.06
73vcC...69nn
37ty...3UPB
07/05/202610:12:42 PMsell$11.1$0.0548360.13550.0759032.3M
4jjEX...betE
2KJ2...EjMu
07/05/202610:10:08 PMsell$0.418$0.0548270.0051130.07590586,591.86
FpHig...Nb9x
ariB...ubdj
07/05/202610:09:41 PMsell$3.15$0.0548260.038560.075906652,870.17
4jjEX...betE
56mx...xuCa
07/05/20269:55:35 PMsell$0.3959$0.0548270.0048450.07590782,027.75
BJcxX...xirK
TB17...rYJV