WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053094
Price
0.073021 SOL
TVL
$79,507.59
MKT CAP
$272.3M
5m
0%
1h
-0.38%
4h
-1.58%
24h
0.66%
Share
TXNS
215
Buys
99
Sells
116
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.4B
Pooled SOL:
$280.79

Bonk/SOL price stats on Solana

As of October 25, 2026, the current price of Bonk token on DEX Orca is $0.000003094. Bonk price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $6,153.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $272,260,994.10. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $79,507.59. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $79,507.59.

The total transactions of Bonk/SOL is 215 in the last 24 hours, 99 of which are buy transactions, and 116 are sales transactions.

Bonk/SOL pool has a trading volume of $6,153.03 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003021, captured at 4:25 AM UTC.

The price of converting 1 Bonk to USD is $0.000003094 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/25/20264:14:54 AMsell$58.48$0.0530940.57110.07302118.9M
MfDuW...GVWa
4cQY...Ck4t
10/25/20264:12:39 AMsell$7.61$0.0530980.074350.0730252.46M
6jjUv...1giX
55qa...ro1m
10/25/20264:12:39 AMsell$10.94$0.0530970.10680.0730253.53M
4TP9w...XF5i
3VAK...4YnN
10/25/20264:11:42 AMsell$10.24$0.05310.10.0730263.3M
DDyDD...Ah69
2CN4...PBhm
10/25/20263:33:55 AMsell$15.08$0.0530980.14750.0730294.87M
2VFqg...14jx
2xdn...QsDx
10/25/20263:33:05 AMsell$24.38$0.0531020.23820.0730317.86M
9nXDu...VeMC
5uXF...uTdw
10/25/20263:25:54 AMsell$31.5$0.0531050.30770.07303310.14M
94SNz...NWtx
3GPG...kyX9
10/25/20262:45:39 AMsell$59.37$0.0531080.580.07303619.1M
MfDuW...GVWa
55P5...FUL6
10/25/20262:44:06 AMsell$15.35$0.0531150.150.0730424.93M
C6FoD...hWPn
5CeM...LJhc
10/25/20262:45:00 AMsell$9.2$0.0531120.08990.0730392.96M
Menux...LzG6
NGU6...kfYN
10/25/20262:44:29 AMsell$15.06$0.0531130.1470.073044.84M
9nXDu...VeMC
3xGQ...QZrG
10/25/20262:43:59 AMsell$1.72$0.0531150.016890.073043555,170.08
gasTz...RpnB
5FLt...31oE
10/25/20262:43:55 AMsell$7.51$0.0531150.073430.0730432.41M
Menux...LzG6
3dbN...icRj
10/25/20262:42:45 AMsell$27.59$0.0531170.26950.0730448.85M
9nXDu...VeMC
2WA2...afi5
10/25/20262:39:00 AMbuy$214.58$0.0531312.090.07305768.52M
MfDuW...GVWa
5Dii...DXh3
10/25/20262:18:00 AMsell$58.18$0.0530980.56950.07303218.78M
MfDuW...GVWa
22xa...586R
10/25/20262:15:11 AMsell$54.51$0.0531070.53250.07303617.54M
MfDuW...GVWa
GkD1...sbxG
10/25/20262:14:42 AMbuy$0.02808$0.0531250.00027450.0730558,984.49
BJcxX...xirK
rNYq...DHA5
10/25/20262:13:42 AMsell$51.14$0.0531090.49980.07303916.45M
MfDuW...GVWa
511N...U9Jd
10/25/20262:13:05 AMsell$58.46$0.0531140.57110.07304218.77M
MfDuW...GVWa
469E...TBm4