WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056719
Price
0.07741 SOL
TVL
$103,848.47
MKT CAP
$591.3M
5m
0%
1h
-1.42%
4h
-2.72%
24h
-1.65%
Share
TXNS
217
Buys
69
Sells
148
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.71B
Pooled SOL:
$572.58

Bonk/SOL price stats on Solana

As of May 15, 2026, the current price of Bonk token on DEX Orca is $0.000006719. Bonk price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,921.57. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $591,320,063.12. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $103,848.48. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $103,848.48.

The total transactions of Bonk/SOL is 217 in the last 24 hours, 69 of which are buy transactions, and 148 are sales transactions.

Bonk/SOL pool has a trading volume of $5,921.57 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000741, captured at 5:55 AM UTC.

The price of converting 1 Bonk to USD is $0.000006719 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20265:51:44 AMsell$19.28$0.0567190.21260.077412.87M
5T9YZ...3nRg
4yKV...tPP5
05/15/20265:51:07 AMsell$1.5$0.0567180.016560.077412223,523.66
6XS5Y...JinU
9SjG...e1qx
05/15/20265:36:20 AMsell$29.83$0.0567110.32960.0774154.45M
FkaLn...3MZp
3VLf...3C5x
05/15/20265:35:58 AMsell$30.26$0.0567310.33350.077424.5M
FkaLn...3MZp
4Yne...wi4n
05/15/20265:32:31 AMsell$30.9$0.0567490.340.0774264.58M
FkaLn...3MZp
4fjS...XUrY
05/15/20265:32:22 AMsell$31.19$0.0567480.34350.0774314.62M
FkaLn...3MZp
Gzpt...ARs5
05/15/20265:32:06 AMsell$28.99$0.0567610.31880.0774374.29M
FkaLn...3MZp
2mdL...Z5CG
05/15/20265:23:09 AMsell$17.25$0.0568050.18860.0774412.54M
MfDuW...GVWa
3hi2...AGqo
05/15/20265:23:09 AMsell$33.91$0.0568090.37080.0774464.98M
FkaLn...3MZp
64ki...xXgR
05/15/20265:21:35 AMsell$10.8$0.0568180.11810.077451.59M
AgmLJ...zN51
5xqS...kyZF
05/15/20265:20:59 AMsell$10.99$0.0568180.12010.0774521.61M
3bfHG...nJUp
25B3...X43L
05/15/20265:20:02 AMsell$9.02$0.0568190.098610.0774551.32M
AgmLJ...zN51
3fAk...oVXC
05/15/20265:06:42 AMsell$32.61$0.0568160.35680.0774594.78M
3LDXW...Lsoe
2fSq...BBUc
05/15/20262:17:36 AMsell$31.13$0.0568630.33860.0774644.54M
FkaLn...3MZp
GZB2...FAD7
05/15/20262:17:12 AMsell$9.88$0.056860.10760.0774681.44M
AgmLJ...zN51
61p7...kwrj
05/15/20262:17:11 AMsell$4.97$0.0568620.054130.077469724,668.09
96EgA...QgiC
5DvG...yvL5
05/15/20262:17:08 AMsell$9.77$0.0568630.10640.0774711.42M
3kpg9...9fwG
3aX3...TpUp
05/15/20262:17:08 AMsell$2.72$0.0568650.029650.077472396,916.64
F5YZj...3VGZ
3kTQ...hNkX
05/15/20261:51:42 AMbuy$8.1$0.0569070.08820.0775161.17M
oa1Nc...yXec
4qYj...Mr4d
05/15/20261:43:44 AMbuy$11.34$0.056930.1230.0775151.64M
AgmLJ...zN51
4K9X...FEq7