Info about Bonk-SOL pair
- Pooled Bonk:
- 13.35B
- Pooled SOL:
- $510.6
Bonk/SOL price stats on Solana
As of June 16, 2026, the current price of Bonk token on DEX Orca is $0.000004829. Bonk price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 455 trades with trading volume of $7,224.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $424,954,169.94. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $103,030.20. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $103,030.20.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 455 in the last 24 hours, 166 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $7,224.74 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006399, captured at 12:46 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004829 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 12:33:56 PM | sell | $4.6 | $0.054829 | 0.061 | 0.076399 | 953,376.86 | 3jVP...VNDX | |
| 06/16/2026 | 12:33:53 PM | sell | $4.6 | $0.054826 | 0.06101 | 0.076399 | 953,425.45 | 52HB...K923 | |
| 06/16/2026 | 12:33:46 PM | sell | $6.01 | $0.054825 | 0.07986 | 0.076401 | 1.25M | 9wEX...vfX2 | |
| 06/16/2026 | 12:33:46 PM | sell | $3.99 | $0.054824 | 0.05295 | 0.0764 | 827,352.99 | 2WJq...4xLc | |
| 06/16/2026 | 12:33:44 PM | sell | $1.66 | $0.054825 | 0.02206 | 0.076402 | 344,568.82 | 2cqc...vbjg | |
| 06/16/2026 | 12:33:41 PM | sell | $1.66 | $0.054824 | 0.02207 | 0.076403 | 344,705.98 | zYPJ...UCuD | |
| 06/16/2026 | 11:20:29 AM | sell | $5.97 | $0.054792 | 0.07978 | 0.076403 | 1.25M | 4Nos...eoiR | |
| 06/16/2026 | 11:20:00 AM | sell | $4.21 | $0.054792 | 0.05637 | 0.076405 | 880,073.96 | 5eZ4...t1es | |
| 06/16/2026 | 11:20:00 AM | sell | $0.8471 | $0.054791 | 0.01132 | 0.076404 | 176,788.68 | 2Mb4...TQ8M | |
| 06/16/2026 | 11:19:25 AM | sell | $0.8962 | $0.054787 | 0.01199 | 0.076405 | 187,188.01 | 5pA2...GGW5 | |
| 06/16/2026 | 11:01:47 AM | sell | $0.1983 | $0.054789 | 0.002652 | 0.076407 | 41,404.15 | 3r9g...q85V | |
| 06/16/2026 | 11:01:25 AM | sell | $0.1471 | $0.054789 | 0.001968 | 0.076407 | 30,719.34 | 2poN...18mp | |
| 06/16/2026 | 10:45:25 AM | sell | $2.19 | $0.054806 | 0.02927 | 0.076408 | 456,864.55 | X2GX...gxyo | |
| 06/16/2026 | 10:45:25 AM | sell | $6.94 | $0.054807 | 0.09257 | 0.076409 | 1.44M | 3kut...Fnjp | |
| 06/16/2026 | 10:38:38 AM | sell | $0.007242 | $0.054809 | 0.00009653 | 0.076409 | 1,505.98 | 54wm...7HQg | |
| 06/16/2026 | 10:10:28 AM | sell | $12.11 | $0.054802 | 0.1617 | 0.076411 | 2.52M | 5Zrs...SxQy | |
| 06/16/2026 | 10:03:51 AM | sell | $1 | $0.0548 | 0.01345 | 0.076412 | 209,817.38 | 4inU...Afvy | |
| 06/16/2026 | 10:01:44 AM | sell | $1.11 | $0.054798 | 0.01496 | 0.076412 | 233,400 | VCGE...wjMd | |
| 06/16/2026 | 10:01:19 AM | sell | $4.05 | $0.054798 | 0.05414 | 0.076413 | 844,278.28 | 5dRU...p9fD | |
| 06/16/2026 | 9:54:05 AM | sell | $0.9922 | $0.054808 | 0.01323 | 0.076413 | 206,363.09 | 2ukn...QUua |