WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053042
Price
0.072941 SOL
TVL
$78,844.23
MKT CAP
$267.7M
5m
0.00%
1h
-0.09%
4h
0.70%
24h
-6.45%
Share
TXNS
91
Buys
33
Sells
58
Volume
871
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.81B
Pooled SOL:
$267.81

Bonk/SOL price stats on Solana

As of October 22, 2026, the current price of Bonk token on DEX Orca is $0.000003042. Bonk price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $871.12. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $267,701,570.71. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $78,844.24. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $78,844.24.

The total transactions of Bonk/SOL is 91 in the last 24 hours, 33 of which are buy transactions, and 58 are sales transactions.

Bonk/SOL pool has a trading volume of $871.12 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002941, captured at 9:47 PM UTC.

The price of converting 1 Bonk to USD is $0.000003042 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20269:44:19 PMbuy$2.25$0.0530420.021770.072941740,241.99
ESBdS...91Je
3rN8...HSn9
10/22/20269:43:54 PMbuy$5.16$0.0530420.049940.072941.7M
9ah6X...ja3k
YWd5...fuo5
10/22/20269:35:33 PMbuy$5.44$0.0530370.052670.0729381.79M
4JDbb...bAmB
2SHA...wSMa
10/22/20269:26:01 PMbuy$4.74$0.053050.045620.0729331.56M
2yqDq...V5W3
5g5L...Nksx
10/22/20269:25:46 PMbuy$1.63$0.053050.015690.072933534,995.96
9ETgf...kZJP
2Tgz...14Np
10/22/20269:21:52 PMbuy$3.11$0.0530450.030.0729321.02M
GxmAd...QXQ8
5jxb...nARA
10/22/20269:21:41 PMbuy$0.4632$0.0530450.0044590.072931152,103.52
39HK9...BCAD
Hyac...iUvH
10/22/20269:20:57 PMbuy$1.02$0.0530440.0098260.072928335,495.37
9jHrT...VCXM
M8vt...Mb72
10/22/20267:19:18 PMbuy$8.78$0.0530260.084980.0729272.9M
GKvBm...apZw
3zrQ...29wf
10/22/20267:15:19 PMbuy$6.61$0.0530210.064030.0729252.19M
9ah6X...ja3k
1Kpn...hkZt
10/22/20265:00:42 PMbuy$0.3291$0.0530240.0031750.072918108,826.92
J4dTQ...7G1U
3qeo...bYCa
10/22/20265:00:39 PMbuy$0.5136$0.0530220.0049590.072918169,947.16
EhLUH...f9nu
5gBh...KH5M
10/22/20264:51:13 PMsell$47.51$0.0529960.46060.07290415.86M
EBzrC...dcrc
4nyZ...BQsA
10/22/20264:25:29 PMbuy$3.91$0.0530490.037530.0729221.28M
9ah6X...ja3k
3YNq...Wxs8
10/22/20263:31:58 PMsell$1.47$0.0530290.014180.072906488,224.89
Hmovh...ogr3
2j72...XzLU
10/22/20263:12:49 PMsell$6.69$0.0530260.06450.0729132.21M
F7yD9...iQYX
RXVk...uwiq
10/22/20262:57:07 PMsell$5.22$0.053050.050.072921.71M
C6FoD...hWPn
dqdv...Pk2X
10/22/20262:51:42 PMsell$0.7255$0.0530570.0069410.072924237,326.08
8vktP...2VYK
a5oW...E8fE
10/22/20262:51:10 PMsell$3.78$0.0530570.036220.0729251.24M
3nei3...5zWq
QE3C...mw2K
10/22/20262:49:46 PMsell$0.3946$0.0530580.0037760.072926129,027.52
44xv5...g3dk
4AYb...f7AC