WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054238
Price
0.075483 SOL
TVL
$88,803.02
MKT CAP
$372.9M
5m
0%
1h
0%
4h
-0.84%
24h
3.46%
Share
TXNS
242
Buys
96
Sells
146
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.48B
Pooled SOL:
$464.81

Bonk/SOL price stats on Solana

As of July 2, 2026, the current price of Bonk token on DEX Orca is $0.000004238. Bonk price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,809.68. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $372,929,414.29. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $88,803.03. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $88,803.03.

The total transactions of Bonk/SOL is 242 in the last 24 hours, 96 of which are buy transactions, and 146 are sales transactions.

Bonk/SOL pool has a trading volume of $2,809.68 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005483, captured at 1:14 AM UTC.

The price of converting 1 Bonk to USD is $0.000004238 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/202612:06:43 AMsell$3.74$0.0542380.048470.075483884,021.39
GgGap...Dujt
2ynr...4NL1
07/02/202612:03:58 AMsell$8.98$0.0542440.11620.0754892.12M
GgGap...Dujt
3JGa...5WQB
07/02/202612:03:58 AMsell$8.23$0.0542410.10650.0754851.94M
9LXH9...DfAj
2z9W...sQhS
07/01/202611:48:09 PMsell$2.51$0.0542580.032480.075491591,599.07
DcQNa...sQyz
2GwB...8Phh
07/01/202611:34:28 PMsell$2.39$0.0542640.030880.075492562,237.68
A6sBC...TtKe
3Z53...YqfQ
07/01/202611:33:48 PMsell$2.51$0.0542660.032430.075493590,455.07
DcQNa...sQyz
5WYq...pGer
07/01/202611:33:07 PMsell$1$0.0542620.012890.075494234,620.26
4P334...aW8G
4XQ5...pZ2r
07/01/202611:32:15 PMsell$2.51$0.0542660.032430.075495590,248.79
GxDC9...pXSq
5g4v...zjjo
07/01/202611:32:12 PMsell$3.98$0.0542670.051320.075496933,842.36
AsAU5...BUNB
36XH...1V5M
07/01/202611:32:12 PMsell$4.7$0.0542680.06060.0754981.1M
AsAU5...BUNB
ybzn...agZw
07/01/202611:11:12 PMsell$5.62$0.0542650.07250.07551.32M
F3mrv...3E6D
fLqG...Zuqu
07/01/202610:35:15 PMsell$18.7$0.0543030.23950.075514.35M
A81aT...i3tn
3uw1...SLbu
07/01/202610:35:15 PMsell$5.51$0.0542990.070640.0755051.28M
DcQNa...sQyz
5gKY...NsTd
07/01/202610:35:15 PMsell$5.51$0.0542970.070610.0755021.28M
riDi6...ikGq
26VR...1pXc
07/01/202610:35:10 PMsell$5.51$0.0543070.070610.0755151.28M
DcQNa...sQyz
3wtz...zpGk
07/01/202610:33:25 PMsell$53.46$0.0543210.68390.07552712.37M
MfDuW...GVWa
3tZ7...CssP
07/01/202610:33:21 PMsell$5.51$0.0543290.070620.0755411.27M
riDi6...ikGq
2f6S...aWrv
07/01/202610:33:21 PMsell$5.51$0.0543270.070580.0755391.27M
riDi6...ikGq
2rpA...9qVW
07/01/202610:33:16 PMsell$8.12$0.0543330.10390.0755441.88M
JD6rV...AfsG
5V7T...fyHe
07/01/202610:33:14 PMsell$5.51$0.0543370.070570.075551.27M
5xUfg...x6Dw
39pd...zVTj