WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054449
Price
0.076502 SOL
TVL
$87,297.44
MKT CAP
$391.6M
5m
0%
1h
0%
4h
-1.28%
24h
-3.77%
Share
TXNS
117
Buys
67
Sells
50
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
11.9B
Pooled SOL:
$502.05

Bonk/SOL price stats on Solana

As of June 19, 2026, the current price of Bonk token on DEX Orca is $0.000004449. Bonk price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,307.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $391,566,283.49. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $87,297.45. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $87,297.45.

The total transactions of Bonk/SOL is 117 in the last 24 hours, 67 of which are buy transactions, and 50 are sales transactions.

Bonk/SOL pool has a trading volume of $1,307.10 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006502, captured at 8:33 AM UTC.

The price of converting 1 Bonk to USD is $0.000004449 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20267:31:42 AMsell$0.2403$0.0544490.0035110.07650254,006.32
CsKws...mmZk
5QTC...sk2Z
06/19/20264:22:17 AMbuy$3.12$0.0544970.045510.076541695,849.09
FbGVv...9ZLD
2vbE...5NiP
06/19/20263:58:01 AMbuy$17.14$0.0545170.24810.0765393.79M
3tRaW...RAqC
3S4u...Uex6
06/19/20263:57:58 AMbuy$14.87$0.0545140.21530.0765353.3M
44SV5...W2GS
G8jT...hePY
06/19/20263:57:54 AMbuy$3.8$0.0545120.055120.076533843,797.72
99jiN...n5zg
4xTR...u9vP
06/19/20263:56:04 AMbuy$2.06$0.0545090.029890.076532457,615.99
GNza8...ePd3
2iDX...tKFD
06/19/20263:53:56 AMbuy$4.2$0.0545070.060880.076531932,057.12
99jiN...n5zg
4M48...QVne
06/19/20263:53:17 AMbuy$2.07$0.0545080.030070.076531460,504.08
GNza8...ePd3
5LZT...hsJC
06/19/20263:16:17 AMsell$16.75$0.0544650.24360.0764933.75M
6AGp6...mS8d
5SSf...3v3X
06/19/20262:21:55 AMbuy$20.61$0.0545440.29630.0765324.54M
FkdDH...CzNm
5j9x...F5K7
06/19/20261:53:44 AMbuy$7.03$0.0545580.10070.0765291.54M
G5aPP...KgKx
3Bzq...F5LH
06/19/20261:51:33 AMbuy$9.15$0.0545530.13120.0765272.01M
bz9jT...Xg4V
3jXN...wtqS
06/18/202610:41:41 PMbuy$0.5271$0.0545250.0076020.076526116,486.41
3nMNd...HyyH
4LHS...ifJM
06/18/202610:40:55 PMbuy$0.8752$0.0545250.012620.076526193,426.57
3nMNd...HyyH
24Sg...ZCCE
06/18/202610:40:27 PMbuy$20.68$0.0545230.29830.0765234.57M
JD6rV...AfsG
4A7z...UqDN
06/18/202610:34:56 PMbuy$0.1786$0.0545170.0025780.07652139,540.38
HPQNc...Nqui
4N2L...ZSfd
06/18/202610:34:44 PMbuy$0.238$0.0545170.0034360.07652152,702.15
D6UgL...R98C
5m8h...XRNr
06/18/202610:34:13 PMbuy$0.3174$0.0545150.0045840.07652170,306.5
CurYF...k9Rd
WVvZ...HRCN
06/18/20268:54:38 PMsell$19.37$0.0545270.27740.0764844.28M
ESuvj...Jbg8
4ZA8...zXD9
06/18/20268:51:25 PMsell$6.83$0.0545270.097870.0764871.51M
EPR8T...TMGL
2pJ2...2y59