WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001302
Price
0.078086 SOL
TVL
$514,644.4
MKT CAP
$1.15B
5m
0%
1h
0.69%
4h
-2.19%
24h
5.06%
Share
TXNS
1K
Buys
415
Sells
595
Volume
22K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
32.54B
Pooled SOL:
$564.98

Bonk/SOL price stats on Solana

As of November 8, 2025, the current price of Bonk token on DEX Orca is $0.00001302. Bonk price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 1010 trades with trading volume of $22,249.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,145,706,792.81. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $514,644.41. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $514,644.41.

The total transactions of Bonk/SOL is 1010 in the last 24 hours, 415 of which are buy transactions, and 595 are sales transactions.

Bonk/SOL pool has a trading volume of $22,249.22 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000008086, captured at 8:16 AM UTC.

The price of converting 1 Bonk to USD is $0.00001302 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20258:02:14 AMbuy$0.0696$0.000013020.00043230.0780865,346.31
BJcxX...xirK
3Wgk...ktwF
11/08/20257:50:05 AMsell$0.003646$0.000012910.000022680.078037282.26
HAWK3...tyKE
4u1V...RXXF
11/08/20257:37:47 AMbuy$0.104$0.000012970.00064850.0780868,020.85
BJcxX...xirK
4YbL...M9zK
11/08/20257:36:34 AMbuy$2.73$0.000012950.017050.078086210,959.98
E2MPT...5VL2
32mE...7ZXB
11/08/20257:06:53 AMsell$2.13$0.000012930.013290.078038165,431.65
3xb1A...yWmL
4Bgs...Adh5
11/08/20257:06:53 AMsell$8.69$0.000012920.054070.078037672,700.57
3xb1A...yWmL
amBp...XFoZ
11/08/20256:46:38 AMsell$0.6173$0.000012990.003820.07803847,519.75
HAWK3...tyKE
65yo...8AfF
11/08/20256:45:51 AMbuy$11.21$0.000013060.069410.078086858,360.22
8cYj3...uivT
5ErX...MNqC
11/08/20256:45:50 AMbuy$11.21$0.000013060.069410.078085858,520.11
GnqdA...aYKo
3ZTu...HEoE
11/08/20256:45:48 AMbuy$6.41$0.000013060.039710.078083491,294.77
BksAP...Jteo
4v5F...iEEA
11/08/20256:28:16 AMsell$4.95$0.000012940.030770.078035383,007.19
7XoVi...CGmt
3L3a...xugi
11/08/20256:28:13 AMsell$6.01$0.000012940.037310.078036464,373.94
BANH2...EDAY
nHjE...JmNa
11/08/20256:28:08 AMsell$8.17$0.000012930.05080.078037632,137.99
E2MPT...5VL2
3LVn...1vTu
11/08/20256:28:04 AMsell$19.9$0.000012930.12360.0780391.54M
52sU5...gKQ4
4DE8...51xB
11/08/20256:27:50 AMsell$45.29$0.000012950.28120.0780433.5M
HuTsh...pXiP
5oqS...pCuG
11/08/20256:27:42 AMsell$12.12$0.000012970.075190.078047934,437.66
DULXS...c6MD
Mg78...tqrX
11/08/20256:27:36 AMsell$5.06$0.000012950.031420.078048390,469.92
GnqdA...aYKo
5jJp...cdSq
11/08/20256:26:46 AMsell$24.63$0.000012960.15290.078051.9M
HuTsh...pXiP
5MWZ...2TY9
11/08/20256:26:19 AMsell$14.51$0.000012980.090.0780531.12M
b23Ke...VbJW
9ysS...bGc7
11/08/20256:26:05 AMsell$21.58$0.000012980.13390.0780551.66M
AaaA2...SiEQ
5Njg...rXr1