WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052311
Price
0.072981 SOL
TVL
$58,454.88
MKT CAP
$203.4M
5m
0%
1h
0.35%
4h
0.69%
24h
0.83%
Share
TXNS
217
Buys
35
Sells
182
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.36B
Pooled SOL:
$266.24

Bonk/SOL price stats on Solana

As of August 19, 2026, the current price of Bonk token on DEX Orca is $0.000002311. Bonk price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,599.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $203,419,790.32. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $58,454.89. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $58,454.89.

The total transactions of Bonk/SOL is 217 in the last 24 hours, 35 of which are buy transactions, and 182 are sales transactions.

Bonk/SOL pool has a trading volume of $1,599.95 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002981, captured at 11:34 AM UTC.

The price of converting 1 Bonk to USD is $0.000002311 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/202611:24:53 AMbuy$0.06932$0.0523110.0008940.07298129,987.79
CFk6s...rYPy
5tWM...P8AQ
08/19/202610:45:06 AMbuy$2.68$0.0523030.034660.0729791.16M
78Bo7...hN7a
3Ggg...yWLK
08/19/20269:45:21 AMsell$4.19$0.0522850.054370.0729611.84M
DAqCp...QTBZ
23QM...Vghe
08/19/20269:40:20 AMsell$0.3574$0.0522880.0046260.072962156,156.85
o721m...t9EW
4mMC...1Ger
08/19/20269:39:11 AMsell$0.9993$0.0522880.012930.072962436,605.12
EWUQa...qwxg
5mT9...Zf6T
08/19/20268:52:54 AMsell$5.13$0.0522930.066360.0729632.24M
7nHGm...GAoM
5d5B...wG5L
08/19/20268:45:54 AMsell$6.8$0.0522960.087790.0729642.96M
3zLir...L5dB
2kdk...sXng
08/19/20268:45:41 AMsell$4.97$0.0522960.064240.0729652.17M
3kzqC...MLoN
4tQv...KYNY
08/19/20268:45:26 AMsell$3.7$0.0522970.047860.0729651.61M
ES9Ss...4Lj5
4ke1...Cgwr
08/19/20268:43:30 AMbuy$0.2814$0.052310.0036330.072983121,780.74
BJcxX...xirK
4uwd...XwsB
08/19/20268:43:29 AMsell$50.22$0.0522980.64830.07296821.85M
MfDuW...GVWa
2X15...bfuA
08/19/20268:43:22 AMsell$5.61$0.0523010.072460.072972.44M
AgmLJ...zN51
3nck...THcc
08/19/20268:29:01 AMsell$5.55$0.0522930.072020.0729722.42M
78Bo7...hN7a
3wxD...RLyR
08/19/20268:28:47 AMsell$10.45$0.0522920.13560.0729734.56M
FkdDH...CzNm
5Au8...sZq1
08/19/20268:27:46 AMsell$8.08$0.0522940.10480.0729733.52M
3kgEk...ydVE
39Ej...dwQr
08/19/20268:27:36 AMsell$11.99$0.0522930.15550.0729745.23M
4ND6i...bANz
3f67...Tw3q
08/19/20268:27:34 AMsell$1.94$0.0522930.025210.072975847,271.83
AgmLJ...zN51
Z1fY...HFsi
08/19/20268:27:33 AMsell$12.74$0.0522960.16510.0729765.55M
AgmLJ...zN51
5uh6...JNKv
08/19/20268:14:37 AMbuy$0.1791$0.0523070.0023250.07299477,655.95
BJcxX...xirK
3Tg3...cRae
08/19/20268:10:00 AMsell$6.47$0.0522920.084060.0729772.82M
4ND6i...bANz
3urZ...7VwR