WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052829
Price
0.073886 SOL
TVL
$65,282.88
MKT CAP
$249M
5m
0%
1h
0%
4h
0.12%
24h
-2.83%
Share
TXNS
90
Buys
31
Sells
59
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.17B
Pooled SOL:
$385

Bonk/SOL price stats on Solana

As of August 3, 2026, the current price of Bonk token on DEX Orca is $0.000002829. Bonk price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,276.43. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,976,521.75. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,282.89. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,282.89.

The total transactions of Bonk/SOL is 90 in the last 24 hours, 31 of which are buy transactions, and 59 are sales transactions.

Bonk/SOL pool has a trading volume of $1,276.43 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003886, captured at 11:57 AM UTC.

The price of converting 1 Bonk to USD is $0.000002829 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/202611:48:13 AMbuy$44.89$0.0528290.61660.07388615.87M
888BM...qVmo
4R72...BstX
08/03/202610:43:56 AMsell$9.29$0.0528080.12770.073863.31M
ApjhQ...2iq2
2hZu...hwKh
08/03/202610:43:39 AMsell$10.97$0.0528030.15110.0738623.91M
ApjhQ...2iq2
45Ze...bhYA
08/03/202610:32:16 AMsell$50.92$0.05280.7040.07387118.18M
MfDuW...GVWa
ZWn9...EHcx
08/03/20269:58:23 AMsell$61.27$0.0528230.84260.07388221.7M
gtagy...WNdd
quY5...mDot
08/03/20269:31:23 AMsell$5.1$0.0528140.070540.0738871.81M
XhaMk...2MHX
3AP8...3iBx
08/03/20268:30:50 AMbuy$0.199$0.0528180.0027610.07391170,602.45
C93TU...KTZC
28GL...nJrT
08/03/20268:29:39 AMbuy$65.36$0.0528110.9080.07390623.24M
R32xA...3kjk
26BF...6pJ9
08/03/20268:18:11 AMbuy$4.99$0.0528230.069080.0739011.77M
5ZGpr...krZZ
27Lt...yGvZ
08/03/20268:16:13 AMbuy$1.98$0.0528250.027380.0739701,977.35
4Nfqz...hEme
hfA4...FRZT
08/03/20267:36:32 AMbuy$1.5$0.0528290.020710.073899531,315.26
BQ1uc...xN8d
3ESt...Z7nu
08/03/20265:56:35 AMbuy$5.96$0.052840.081890.0738992.1M
FkdDH...CzNm
4CH9...bRSs
08/03/20265:56:28 AMbuy$0.2874$0.0528390.0039460.073898101,218.31
gasTz...RpnB
4KjY...NAJu
08/03/20265:56:03 AMbuy$3.12$0.0528370.042930.0738981.1M
AfL5R...ppFB
4msZ...MfwK
08/03/20265:01:22 AMsell$17.36$0.0528320.23750.0738766.13M
46kTR...NS7b
pHxQ...tn7i
08/03/20265:01:15 AMsell$19.79$0.052820.27220.0738787.02M
EcapB...nKgY
24Be...1cQq
08/03/20264:04:20 AMbuy$19.91$0.0528520.27250.0739046.98M
ESuvj...Jbg8
47AR...1SWe
08/03/20264:01:14 AMbuy$0.1363$0.0528370.0018750.07390148,054.57
Ainrg...19Cu
2CQd...xXp4
08/03/20264:01:06 AMbuy$0.1$0.0528370.0013760.07390135,280.15
GCMDg...xVqa
G7LZ...E8SH
08/03/20264:01:01 AMbuy$0.04897$0.0528370.00067340.07390117,260.52
CSrcn...Djj1
P5A1...V3M2