Info about Bonk-SOL pair
- Pooled Bonk:
- 134.17B
- Pooled SOL:
- $568
Bonk/SOL price stats on Solana
As of April 25, 2026, the current price of Bonk token on DEX Orca is $0.000006248. Bonk price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,914.44. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,811,976.48. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $98,130.85. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $98,130.85.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 121 in the last 24 hours, 17 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,914.44 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007233, captured at 12:14 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006248 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:46:28 AM | sell | $38.85 | $0.056248 | 0.4497 | 0.077233 | 6.22M | 45R6...cPLp | |
| 04/25/2026 | 11:46:25 AM | sell | $52.07 | $0.056255 | 0.6028 | 0.077241 | 8.33M | 3Jwt...4m93 | |
| 04/25/2026 | 11:46:24 AM | buy | $0.2742 | $0.056296 | 0.003175 | 0.077289 | 43,560.57 | 48nh...8Uo3 | |
| 04/25/2026 | 11:46:23 AM | sell | $50.69 | $0.056262 | 0.5868 | 0.07725 | 8.09M | jdcf...nESM | |
| 04/25/2026 | 11:35:42 AM | sell | $54.87 | $0.056275 | 0.6347 | 0.077259 | 8.74M | genq...UVFc | |
| 04/25/2026 | 11:35:22 AM | sell | $53.84 | $0.056283 | 0.6228 | 0.077268 | 8.57M | pJJw...yotk | |
| 04/25/2026 | 11:34:24 AM | sell | $10.42 | $0.056288 | 0.1206 | 0.077274 | 1.66M | qidz...5kaZ | |
| 04/25/2026 | 11:23:01 AM | sell | $30.51 | $0.056292 | 0.3531 | 0.07728 | 4.85M | 2VKa...Cbwd | |
| 04/25/2026 | 11:22:44 AM | sell | $29.38 | $0.056296 | 0.34 | 0.077286 | 4.67M | 3cSs...V6EB | |
| 04/25/2026 | 11:06:52 AM | buy | $0.02009 | $0.056356 | 0.0002321 | 0.077343 | 3,160.68 | eXKF...jrLR | |
| 04/25/2026 | 11:06:22 AM | sell | $29.57 | $0.05632 | 0.3417 | 0.077302 | 4.68M | 5Mwy...4y2T | |
| 04/25/2026 | 11:04:39 AM | sell | $51.19 | $0.056326 | 0.5914 | 0.077309 | 8.09M | 2MWH...M4AM | |
| 04/25/2026 | 11:04:25 AM | sell | $0.8251 | $0.05633 | 0.009532 | 0.077313 | 130,332.42 | wL5V...MU6q | |
| 04/25/2026 | 9:27:46 AM | sell | $0.3858 | $0.056342 | 0.00445 | 0.077315 | 60,842.7 | 459N...2A1p | |
| 04/25/2026 | 9:27:29 AM | sell | $0.9924 | $0.056345 | 0.01144 | 0.077318 | 156,401.41 | 33SQ...766v | |
| 04/25/2026 | 8:44:01 AM | sell | $15.94 | $0.056344 | 0.1839 | 0.07732 | 2.51M | gxr4...tqek | |
| 04/25/2026 | 7:00:14 AM | sell | $6.52 | $0.056337 | 0.07551 | 0.07733 | 1.03M | 3Zm6...pvDL | |
| 04/25/2026 | 7:00:15 AM | sell | $47.38 | $0.056333 | 0.5481 | 0.077325 | 7.48M | 3rYW...NYDB | |
| 04/25/2026 | 6:56:33 AM | sell | $19.49 | $0.056345 | 0.2252 | 0.077332 | 3.07M | 3mWe...YA8v | |
| 04/25/2026 | 6:55:43 AM | sell | $0.9914 | $0.056342 | 0.01146 | 0.077334 | 156,324 | 5BNV...CiqT |