WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056021
Price
0.076754 SOL
TVL
$97,863.01
MKT CAP
$529.9M
5m
-0.22%
1h
-0.60%
4h
-0.61%
24h
-4.95%
Share
TXNS
328
Buys
127
Sells
201
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.3B
Pooled SOL:
$548.86

Bonk/SOL price stats on Solana

As of March 19, 2026, the current price of Bonk token on DEX Orca is $0.000006021. Bonk price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $5,287.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $529,881,909.44. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,863.02. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,863.02.

The total transactions of Bonk/SOL is 328 in the last 24 hours, 127 of which are buy transactions, and 201 are sales transactions.

Bonk/SOL pool has a trading volume of $5,287.41 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006754, captured at 12:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000006021 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/202612:19:59 PMbuy$20.68$0.0560210.2320.0767543.44M
9XQLD...FqXY
4Vxr...6gMM
03/19/202612:19:31 PMbuy$1.4$0.0560210.015770.076752233,617.96
8pmqH...hpgR
4MyK...5Rzj
03/19/202612:18:28 PMbuy$4.35$0.056020.048850.076752723,534.61
AgmLJ...zN51
4XBL...vaLG
03/19/202612:14:46 PMbuy$30.16$0.0560310.33760.076755M
AgmLJ...zN51
5RBa...kM9x
03/19/202612:13:24 PMbuy$4.87$0.0560350.054550.076747808,485.99
E6Rpo...cyaH
5vjZ...XBGN
03/19/202612:13:15 PMbuy$5$0.0560350.055930.076747829,095.65
En3NP...YuzP
4ZKt...UmMb
03/19/202612:11:35 PMsell$65.5$0.0560090.73220.07671810.9M
MfDuW...GVWa
45bf...WXAV
03/19/202612:11:35 PMsell$52.59$0.0560020.58790.0767098.76M
MfDuW...GVWa
2Ngu...Mg13
03/19/202612:11:23 PMsell$55.17$0.0560170.61680.0767269.17M
MfDuW...GVWa
24SS...NM7n
03/19/202612:10:35 PMsell$19.49$0.0560190.2180.0767313.24M
y23Rm...ZBup
3KdA...9SUW
03/19/202612:10:23 PMsell$3.89$0.0560130.043640.076733648,117.96
1aTFU...ix23
5MeL...c1VZ
03/19/202612:10:23 PMsell$5.8$0.0560140.065010.076734965,517.38
y23Rm...ZBup
42r5...7XU5
03/19/202612:10:13 PMsell$50.4$0.0560220.56390.0767388.37M
MfDuW...GVWa
67V5...J9Wd
03/19/202611:18:45 AMsell$3.17$0.0560570.035280.076741523,344.03
3nMNd...HyyH
3Avn...jGCN
03/19/202611:02:18 AMsell$14.75$0.0560670.1640.0767432.43M
AgmLJ...zN51
5a71...D18c
03/19/202610:33:36 AMsell$13.92$0.0560760.15450.0767452.29M
28pry...arBW
574v...3z8w
03/19/202610:33:29 AMsell$17.75$0.0560790.1970.0767472.92M
y23Rm...ZBup
67NC...fL1v
03/19/202610:26:28 AMsell$27.54$0.0561070.30450.076754.51M
54Pz1...dsuy
2yed...cjvA
03/19/202610:26:22 AMsell$17$0.056110.1880.0767532.78M
959d9...ERDr
2NYR...dA8H
03/19/202610:26:13 AMsell$10.02$0.056110.11080.0767551.64M
7JCe3...dG8k
2dBB...FjWz