Info about Bonk-SOL pair
- Pooled Bonk:
- 135.74B
- Pooled SOL:
- $599.35
Bonk/SOL price stats on Solana
As of February 16, 2026, the current price of Bonk token on DEX Orca is $0.000006587. Bonk price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $6,135.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $579,632,376.60. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $102,349.26. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $102,349.26.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 412 in the last 24 hours, 213 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $6,135.48 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007714, captured at 8:56 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006587 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 8:47:46 AM | sell | $12 | $0.056587 | 0.1405 | 0.077714 | 1.82M | 5Y7k...6PB4 | |
| 02/16/2026 | 8:47:36 AM | sell | $14.94 | $0.056588 | 0.175 | 0.077716 | 2.27M | 3wNn...5hJW | |
| 02/16/2026 | 8:47:32 AM | sell | $17.08 | $0.056591 | 0.2 | 0.07772 | 2.59M | 23Ag...wF1s | |
| 02/16/2026 | 8:47:10 AM | sell | $12.79 | $0.056586 | 0.15 | 0.077722 | 1.94M | 5R3g...phZD | |
| 02/16/2026 | 8:43:01 AM | sell | $21.69 | $0.056585 | 0.2544 | 0.077725 | 3.29M | 672e...f8Rv | |
| 02/16/2026 | 8:40:46 AM | sell | $0.1899 | $0.05659 | 0.002227 | 0.077726 | 28,823.9 | 3aQT...JEh1 | |
| 02/16/2026 | 8:40:35 AM | sell | $0.4358 | $0.05659 | 0.00511 | 0.077726 | 66,132.26 | 47FQ...PztP | |
| 02/16/2026 | 8:40:34 AM | sell | $0.04621 | $0.05659 | 0.0005418 | 0.077726 | 7,012.05 | 45Zh...Rqms | |
| 02/16/2026 | 8:40:06 AM | sell | $0.667 | $0.05659 | 0.007821 | 0.077727 | 101,219.54 | 4469...ACqp | |
| 02/16/2026 | 8:39:55 AM | sell | $1.18 | $0.056595 | 0.01384 | 0.077727 | 179,111.22 | QFCx...6yZP | |
| 02/16/2026 | 8:39:50 AM | sell | $1.99 | $0.056595 | 0.02342 | 0.077727 | 303,192.59 | 2eys...751Z | |
| 02/16/2026 | 8:39:46 AM | sell | $0.1923 | $0.056596 | 0.002253 | 0.077727 | 29,158.93 | 3ZXP...2JLQ | |
| 02/16/2026 | 8:39:26 AM | sell | $0.3066 | $0.056596 | 0.003592 | 0.077727 | 46,484.78 | 46aV...hjSm | |
| 02/16/2026 | 8:39:16 AM | sell | $0.2478 | $0.056596 | 0.002904 | 0.077727 | 37,582.05 | 4bNB...UWJT | |
| 02/16/2026 | 8:38:26 AM | sell | $0.4344 | $0.056596 | 0.005089 | 0.077727 | 65,860.99 | TnrZ...NGLR | |
| 02/16/2026 | 8:38:16 AM | sell | $0.1729 | $0.056588 | 0.002029 | 0.077727 | 26,256.75 | 5TBp...jRQU | |
| 02/16/2026 | 8:38:05 AM | sell | $1.51 | $0.056593 | 0.0178 | 0.077727 | 230,407.6 | 5NfV...ZrQc | |
| 02/16/2026 | 8:37:56 AM | sell | $1.36 | $0.056593 | 0.01595 | 0.077727 | 206,475.36 | 22eM...BZTe | |
| 02/16/2026 | 8:37:46 AM | sell | $0.436 | $0.056593 | 0.00511 | 0.077728 | 66,131.47 | 5NeG...XMXQ | |
| 02/16/2026 | 8:37:36 AM | sell | $0.8173 | $0.056593 | 0.00958 | 0.077728 | 123,974.35 | 4tSY...fSFP |