WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052831
Price
0.072929 SOL
TVL
$73,638.55
MKT CAP
$249.1M
5m
0%
1h
-0.91%
4h
-9.44%
24h
-10.49%
Share
TXNS
351
Buys
143
Sells
208
Volume
10K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.87B
Pooled SOL:
$267.69

Bonk/SOL price stats on Solana

As of October 29, 2026, the current price of Bonk token on DEX Orca is $0.000002831. Bonk price is down -10.49% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $9,779.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $249,149,212.52. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $73,638.56. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $73,638.56.

The total transactions of Bonk/SOL is 351 in the last 24 hours, 143 of which are buy transactions, and 208 are sales transactions.

Bonk/SOL pool has a trading volume of $9,779.41 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002929, captured at 11:31 PM UTC.

The price of converting 1 Bonk to USD is $0.000002831 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/29/202611:21:02 PMbuy$9.66$0.0528310.10.0729293.41M
DDyDD...Ah69
5U2F...FEzB
10/29/202611:20:32 PMbuy$6.17$0.052830.06390.0729272.18M
Menux...LzG6
dZbL...5Cd9
10/29/202611:18:44 PMbuy$8.77$0.0528290.09070.0729263.1M
Aqytb...xasa
48mw...2aeS
10/29/202610:54:03 PMsell$0.9957$0.0528160.010290.072911353,500
EnJWU...1wfL
5b6g...a3hU
10/29/202610:38:36 PMbuy$5.85$0.0528570.059940.0729272.05M
AQdmr...9hWG
4n2P...VHik
10/29/202610:18:49 PMbuy$6.6$0.0528360.067980.0729182.33M
CWtFV...ox9m
3C5c...rrRJ
10/29/202610:11:00 PMbuy$8.66$0.0528190.089440.0729093.07M
GoGoG...yoLD
62Ly...QuGM
10/29/202610:09:22 PMbuy$3.74$0.0528170.038660.0729071.33M
9HQGB...picN
2g3r...kAo4
10/29/202610:09:03 PMbuy$14.54$0.0528170.150.0729055.16M
DDyDD...Ah69
2xFi...hVbu
10/29/202610:07:39 PMsell$3.96$0.0527890.041120.0728921.42M
CArQD...iqP9
2QPu...RhYw
10/29/202610:07:39 PMsell$8.06$0.0527880.083630.0728912.89M
9nXDu...VeMC
31FB...LXqw
10/29/202610:07:35 PMsell$14.34$0.0527910.14870.0728945.14M
9nXDu...VeMC
3Ajm...ZA4t
10/29/202610:05:11 PMsell$6.97$0.0528080.072010.0728982.48M
Menux...LzG6
4KhF...xVEU
10/29/202610:05:05 PMsell$3.31$0.0528090.034190.0728991.18M
BC3gp...ccYv
5rYJ...veeG
10/29/202610:04:31 PMsell$8.22$0.0528170.084670.0729012.92M
9nXDu...VeMC
34a9...zA6q
10/29/202610:04:30 PMsell$7.56$0.0528180.077890.0729032.68M
FqhZh...o6tX
4nH3...cEdi
10/29/202610:04:29 PMsell$12.89$0.052820.13280.0729054.57M
9nXDu...VeMC
49yf...CBJJ
10/29/202610:00:17 PMsell$1.55$0.0528420.01590.072914545,500
8LedJ...X7Ju
4CYo...33kD
10/29/202610:00:16 PMsell$4.39$0.0528430.045010.0729151.54M
Menux...LzG6
4sJg...KY3Q
10/29/202610:00:05 PMsell$9.75$0.0528430.10.0729163.43M
DDyDD...Ah69
564j...ms2E