WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052778
Price
0.072735 SOL
TVL
$72,862.3
MKT CAP
$244.5M
5m
0%
1h
0%
4h
-5.00%
24h
-6.39%
Share
TXNS
181
Buys
60
Sells
121
Volume
771
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.64B
Pooled SOL:
$262

Bonk/SOL price stats on Solana

As of August 31, 2026, the current price of Bonk token on DEX Orca is $0.000002778. Bonk price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $770.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $244,525,615.04. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $72,862.30. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $72,862.30.

The total transactions of Bonk/SOL is 181 in the last 24 hours, 60 of which are buy transactions, and 121 are sales transactions.

Bonk/SOL pool has a trading volume of $770.61 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002735, captured at 3:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000002778 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/20261:55:30 AMsell$3.12$0.0527780.030750.0727351.12M
CCxaw...QJ6V
386z...k6oJ
08/31/20261:55:29 AMsell$1.84$0.0527790.018140.072736662,976
7Z5Tp...bYAQ
3B51...YC2U
08/31/20261:55:28 AMsell$1.96$0.052780.019340.072737706,719.16
gasBi...Qst6
4XSW...9JL4
08/31/20261:17:45 AMbuy$2.67$0.0527950.02630.072753955,219.81
AgmLJ...zN51
4riA...HbJ5
08/31/20261:17:28 AMbuy$0.7558$0.0527950.007440.072751270,375.62
AgmLJ...zN51
2iJB...jsYP
08/31/202612:29:19 AMbuy$2.32$0.0528080.022720.07275826,309.17
4jjEX...betE
5wUD...upVH
08/31/202612:29:22 AMbuy$2.74$0.0528090.026820.072751975,219.97
AgmLJ...zN51
5AaG...f4sj
08/31/202612:28:04 AMbuy$0.9919$0.0528090.0097020.072747353,097.28
4BPt8...cEYj
5cQn...Lirs
08/31/202612:29:02 AMbuy$2.54$0.0528090.024890.072748905,968.32
AsAU5...BUNB
1WC5...1C27
08/31/202612:25:16 AMbuy$5.22$0.052810.051090.0727461.86M
4jjEX...betE
5PiS...zrZ8
08/31/202612:25:13 AMbuy$9.76$0.0528070.095390.0727433.48M
9nXDu...VeMC
2Wxh...xggV
08/31/202612:22:50 AMbuy$3.3$0.0528040.032270.0727411.18M
AsAU5...BUNB
4qt8...xCex
08/31/202612:22:33 AMbuy$2.04$0.0528010.020.07274729,893.16
8wBvt...y1dR
2AJt...4VHr
08/31/202612:22:33 AMbuy$7.66$0.0527990.0750.0727382.74M
9mVgP...TSc9
2SGL...UAsn
08/31/202612:22:16 AMbuy$1.01$0.0527990.0099190.072736362,452.76
3nnai...Kodj
2pMy...eRan
08/31/202612:18:42 AMbuy$8.14$0.0527910.079730.0727332.92M
H4arx...XZDb
KiPr...8aNn
08/31/202612:18:42 AMbuy$1.03$0.052790.010120.072731370,773
4jjEX...betE
5ztw...NBhb
08/31/202612:15:35 AMsell$5.85$0.0527630.057560.0727162.12M
BRrqi...NcVi
4S7c...grda
08/31/202612:15:32 AMsell$4.64$0.0527650.045630.0727181.68M
A2R6y...nzpz
2XeE...EnoV
08/31/202612:15:31 AMsell$4.64$0.0527670.045660.0727191.68M
A2R6y...nzpz
BpHQ...CSFg