WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053496
Price
0.072948 SOL
TVL
$92,314.49
MKT CAP
$307.7M
5m
0%
1h
0%
4h
-3.35%
24h
-7.36%
Share
TXNS
228
Buys
54
Sells
174
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
17.05B
Pooled SOL:
$275.68

Bonk/SOL price stats on Solana

As of October 7, 2026, the current price of Bonk token on DEX Orca is $0.000003496. Bonk price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $5,387.76. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $307,714,104.34. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $92,314.50. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $92,314.50.

The total transactions of Bonk/SOL is 228 in the last 24 hours, 54 of which are buy transactions, and 174 are sales transactions.

Bonk/SOL pool has a trading volume of $5,387.76 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002948, captured at 6:28 AM UTC.

The price of converting 1 Bonk to USD is $0.000003496 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20265:23:21 AMbuy$83.76$0.0535040.70630.07295523.9M
MfDuW...GVWa
3bzT...of3X
10/07/20265:23:21 AMbuy$11.79$0.0534960.099420.0729483.37M
9nXDu...VeMC
2U4i...wvkB
10/07/20265:18:48 AMbuy$9.63$0.0534890.081320.0729462.76M
9nXDu...VeMC
4rXw...mFeW
10/07/20264:33:13 AMsell$4.72$0.0534590.040010.072931.37M
7HsyY...3jBL
2U12...4dwF
10/07/20264:32:16 AMsell$11.74$0.0534620.099430.0729313.39M
7HsyY...3jBL
v1dF...HzN3
10/07/20264:32:15 AMsell$0.8837$0.0534630.0074830.072932255,164.25
53VLH...ZtQ9
249C...jgXn
10/07/20264:32:13 AMsell$8$0.0534640.067740.0729332.31M
En3NP...YuzP
Jz1A...xLTS
10/07/20264:32:09 AMsell$14.17$0.0534660.120.0729354.09M
56YM9...VmNm
A8am...SSma
10/07/20264:32:08 AMsell$10.36$0.0534680.087760.0729372.99M
sy88t...oHP8
n5vQ...QT4E
10/07/20264:26:52 AMsell$4.46$0.0534750.037710.0729381.28M
5PHEy...Pod4
355A...XXMv
10/07/20264:19:11 AMsell$4.72$0.0534790.040.0729441.36M
29eV5...Xsjp
39y6...DJhW
10/07/20264:19:08 AMsell$4.72$0.053480.040.0729451.36M
7HsyY...3jBL
3W2o...8zDy
10/07/20264:05:01 AMsell$6.04$0.0534830.051110.0729451.74M
DDyDD...Ah69
37kj...SYFH
10/07/20264:04:25 AMsell$1.01$0.0534860.0085970.072946291,780.06
A8wwv...NkVH
66bc...ozo1
10/07/20264:04:22 AMsell$5.91$0.0534880.050010.0729471.7M
C6FoD...hWPn
4CsB...NZmW
10/07/20263:15:35 AMsell$0.1876$0.0534830.0015870.07294853,864.46
AzUu1...kza5
2t8w...BdJt
10/07/20262:59:08 AMsell$9.55$0.0534890.080720.0729482.74M
7JCe3...dG8k
4vGH...sudV
10/07/20262:58:56 AMsell$1.76$0.0534960.014920.072954504,975.42
B9qts...FJyr
eUuy...taY7
10/07/20262:58:58 AMsell$10.29$0.0534950.086990.0729532.95M
C2wez...GWas
3Ern...TmzW
10/07/20262:59:00 AMsell$0.6192$0.0534910.0052330.07295177,379.34
t6thG...tmoq
2DJT...pffb