WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056453
Price
0.077245 SOL
TVL
$113,257.98
MKT CAP
$567.9M
5m
0%
1h
-0.14%
4h
-0.93%
24h
0.27%
Share
TXNS
441
Buys
188
Sells
253
Volume
23K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.96B
Pooled SOL:
$635.7

Bonk/SOL price stats on Solana

As of April 18, 2026, the current price of Bonk token on DEX Orca is $0.000006453. Bonk price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $23,206.25. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $567,911,665.56. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $113,257.99. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $113,257.99.

The total transactions of Bonk/SOL is 441 in the last 24 hours, 188 of which are buy transactions, and 253 are sales transactions.

Bonk/SOL pool has a trading volume of $23,206.25 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007245, captured at 2:21 AM UTC.

The price of converting 1 Bonk to USD is $0.000006453 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20262:20:42 AMbuy$0.007523$0.0564530.000084460.0772451,165.77
BJcxX...xirK
5Y1K...Sp3B
04/18/20262:20:12 AMbuy$29.63$0.0564510.33270.0772434.59M
9jeAz...fVzY
3PWG...e2P3
04/18/20262:20:11 AMbuy$4.23$0.056450.04760.077242657,271.49
54Pz1...dsuy
3aWx...Zdx7
04/18/20261:47:08 AMsell$153.5$0.0564081.720.07720423.95M
Hxjwd...wr6b
45gq...UCAs
04/18/20261:24:39 AMbuy$60.87$0.0564620.68290.0772519.42M
MfDuW...GVWa
4UKs...cf1z
04/18/20261:18:16 AMbuy$14.98$0.0564560.16820.0772482.32M
MfDuW...GVWa
2LjH...ZqbK
04/18/20261:18:16 AMbuy$55.28$0.0564540.62070.0772468.57M
MfDuW...GVWa
5NzB...jmfX
04/18/202612:43:58 AMsell$0.08743$0.0563980.0009840.077213,666.05
733TU...Pqy8
4Qez...2Cmf
04/18/202612:43:49 AMbuy$0.08796$0.0564360.000990.07724413,666.05
733TU...Pqy8
5QoS...TBnQ
04/18/202612:39:50 AMsell$0.0875$0.0564020.0009840.077213,666.05
733TU...Pqy8
33J7...8KVE
04/18/202612:39:37 AMbuy$0.08803$0.0564410.000990.07724413,666.05
733TU...Pqy8
49FJ...GGFq
04/18/202612:35:30 AMsell$0.08742$0.0563960.0009840.077213,666.05
733TU...Pqy8
Lpy7...UFXw
04/18/202612:35:21 AMbuy$0.08794$0.0564350.000990.07724413,666.05
733TU...Pqy8
2SSY...RJvw
04/18/202612:19:39 AMbuy$73.78$0.0564470.82870.07724111.44M
Hxjwd...wr6b
5Qth...BxE6
04/18/202612:09:23 AMsell$162.4$0.0563981.820.07720125.38M
FkaLn...3MZp
n1FF...yTzE
04/18/202612:09:05 AMsell$55.4$0.0564080.62320.0772088.65M
MfDuW...GVWa
4Dan...g3wA
04/18/202612:08:41 AMsell$50.85$0.0564160.57160.0772127.93M
MfDuW...GVWa
27Xm...r5UX
04/18/202612:08:12 AMsell$50.11$0.0564190.56330.0772167.81M
MfDuW...GVWa
2sSa...sN9W
04/17/202611:43:06 PMsell$57.66$0.056410.64940.0772199M
Hxjwd...wr6b
3Mqo...959E
04/17/202611:24:07 PMsell$53.96$0.0564110.60790.0772238.42M
MfDuW...GVWa
U6nZ...GsSb