WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052786
Price
0.073671 SOL
TVL
$65,672.3
MKT CAP
$245.2M
5m
0%
1h
-2.34%
4h
0.70%
24h
-6.67%
Share
TXNS
3K
Buys
914
Sells
2K
Volume
139K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.54B
Pooled SOL:
$368.25

Bonk/SOL price stats on Solana

As of July 19, 2026, the current price of Bonk token on DEX Orca is $0.000002786. Bonk price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 2608 trades with trading volume of $138,637.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $245,230,202.00. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,672.30. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,672.30.

The total transactions of Bonk/SOL is 2608 in the last 24 hours, 914 of which are buy transactions, and 1694 are sales transactions.

Bonk/SOL pool has a trading volume of $138,637.66 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003671, captured at 7:18 AM UTC.

The price of converting 1 Bonk to USD is $0.000002786 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20267:08:47 AMsell$26.49$0.0527860.3490.0736719.51M
AYwot...YB3b
636L...zsFP
07/19/20267:08:47 AMsell$26.5$0.0527880.34920.0736739.51M
AYwot...YB3b
4hGB...FsYv
07/19/20267:08:44 AMsell$11.93$0.0527890.15720.0736754.28M
gasTz...RpnB
4qhX...REuQ
07/19/20267:08:44 AMsell$11.89$0.0527890.15660.0736744.26M
gasTz...RpnB
i9ug...nEX6
07/19/20267:08:35 AMsell$19.09$0.052790.25150.0736766.84M
gasTz...RpnB
34By...JkbF
07/19/20267:03:36 AMsell$34.79$0.0527930.45840.0736812.46M
mg3Fq...8LPQ
DwjX...B6tr
07/19/20267:03:36 AMsell$23.77$0.0527920.31310.0736788.51M
gasTz...RpnB
4XUd...bPGD
07/19/20267:03:15 AMsell$34.04$0.0528020.44740.07368212.15M
gasTz...RpnB
7Xaq...WJPk
07/19/20267:03:15 AMsell$15.53$0.0528050.20410.0736875.54M
GgGap...Dujt
432N...YDgg
07/19/20267:03:15 AMsell$33.75$0.0528040.44360.07368512.04M
gasTz...RpnB
2jut...VWzf
07/19/20267:03:15 AMsell$11.24$0.0528060.14780.0736874.01M
gasTz...RpnB
4j3Z...FE5t
07/19/20267:02:11 AMsell$32.45$0.05280.42750.07368911.59M
mg3Fq...8LPQ
5axF...P3JX
07/19/20267:01:32 AMsell$11.24$0.0528150.14740.0736913.99M
gasTz...RpnB
dNe3...Su24
07/19/20267:00:53 AMsell$50.32$0.052810.66130.07369317.91M
MfDuW...GVWa
2KHY...PYWx
07/19/20267:00:46 AMsell$25.74$0.0528110.33830.0736959.16M
MfDuW...GVWa
21t9...LpGu
07/19/20267:00:42 AMsell$25.32$0.0528060.33360.0736979.02M
gasTz...RpnB
2y4A...2hSL
07/19/20267:00:40 AMsell$18.63$0.0528070.24540.0736996.64M
gasTz...RpnB
Q8oN...4xmA
07/19/20267:00:24 AMsell$11.15$0.0528220.14620.07373.95M
gasTz...RpnB
2b2u...Qxqk
07/19/20267:00:21 AMsell$12.39$0.0528150.16280.0737014.4M
gasTz...RpnB
2v2R...XHTH
07/19/20267:00:10 AMsell$13$0.0528230.17040.0737024.6M
mg3Fq...8LPQ
P2AB...gTkt