WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053636
Price
0.073125 SOL
TVL
$90,553.76
MKT CAP
$320M
5m
-0.86%
1h
3.93%
4h
7.19%
24h
19.35%
Share
TXNS
1K
Buys
587
Sells
533
Volume
16K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.53B
Pooled SOL:
$292.87

Bonk/SOL price stats on Solana

As of September 22, 2026, the current price of Bonk token on DEX Orca is $0.000003636. Bonk price is up 19.35% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $16,190.51. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $320,014,442.39. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $90,553.77. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $90,553.77.

The total transactions of Bonk/SOL is 1120 in the last 24 hours, 587 of which are buy transactions, and 533 are sales transactions.

Bonk/SOL pool has a trading volume of $16,190.51 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003125, captured at 6:24 AM UTC.

The price of converting 1 Bonk to USD is $0.000003636 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/20266:24:01 AMsell$9.95$0.0536360.085530.0731252.74M
9nXDu...VeMC
2wJd...G5BH
09/22/20266:24:01 AMsell$14.72$0.0536350.12650.0731244.05M
9nXDu...VeMC
2Yk7...o5wy
09/22/20266:23:10 AMsell$0.004488$0.0536370.000038560.0731251,233.83
8pY1A...QF4w
5cHN...jtJ2
09/22/20266:23:10 AMsell$150.31$0.0536431.290.0731341.25M
HzNdJ...Wqyg
5CXa...W6kW
09/22/20266:23:10 AMsell$8.93$0.0536490.076770.0731352.45M
C2wez...GWas
4fAo...bsjJ
09/22/20266:23:09 AMsell$12.91$0.053650.11090.0731363.54M
9nXDu...VeMC
u6BM...4rRe
09/22/20266:23:09 AMsell$58$0.0536530.49830.07313815.88M
MfDuW...GVWa
37Af...724n
09/22/20266:23:06 AMsell$58.82$0.0536570.50530.07314216.08M
MfDuW...GVWa
3A3q...55pN
09/22/20266:23:06 AMsell$21.49$0.053660.18460.0731445.87M
9nXDu...VeMC
58dD...gqgv
09/22/20266:23:06 AMsell$30.77$0.0536620.26440.0731468.4M
9nXDu...VeMC
4oby...ahfg
09/22/20266:23:05 AMsell$22.11$0.0536640.18990.0731486.04M
9nXDu...VeMC
54Xf...1URa
09/22/20266:23:02 AMsell$60.6$0.053670.52010.0731516.51M
MfDuW...GVWa
47Gq...BHL9
09/22/20266:23:01 AMsell$16.82$0.053670.14450.0731534.58M
C2wez...GWas
45dT...c46V
09/22/20266:22:59 AMsell$19.75$0.0536740.16950.0731545.37M
691hA...1dxc
5Ggt...SjQm
09/22/20266:22:22 AMsell$0.03065$0.0536760.00026310.0731548,340.46
BJcxX...xirK
454N...Q9my
09/22/20266:22:22 AMbuy$14.52$0.0536970.12460.0731733.93M
3zdXw...MPL8
3En4...d7a4
09/22/20266:22:15 AMbuy$28.34$0.0536960.24320.0731717.67M
8oSD5...1phB
4Wei...teST
09/22/20266:22:08 AMbuy$50.11$0.0536920.430.07316813.57M
MfDuW...GVWa
sQqs...TiC7
09/22/20266:20:37 AMbuy$48.59$0.0536890.41690.07316513.17M
2QfBN...WW2T
3Mdu...gKpp
09/22/20266:20:24 AMbuy$28.58$0.0536850.24520.0731637.75M
4XBqV...i9YU
28Zi...82PC