WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.058577
Price
0.076998 SOL
TVL
$160,189.13
MKT CAP
$754.8M
5m
0%
1h
0.24%
4h
2.05%
24h
-3.04%
Share
TXNS
424
Buys
202
Sells
222
Volume
15K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
137.72B
Pooled SOL:
$653.49

Bonk/SOL price stats on Solana

As of January 26, 2026, the current price of Bonk token on DEX Orca is $0.000008577. Bonk price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $14,678.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $754,778,877.49. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $160,189.13. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $160,189.13.

The total transactions of Bonk/SOL is 424 in the last 24 hours, 202 of which are buy transactions, and 222 are sales transactions.

Bonk/SOL pool has a trading volume of $14,678.42 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006998, captured at 4:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000008577 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/26/20264:20:47 AMsell$7.86$0.0585770.064160.076998916,809.585kKz...SrkW
01/26/20264:20:10 AMsell$0.3149$0.0585710.0025710.07699836,745.623ShP...TfEf
01/26/20264:20:06 AMsell$8.37$0.0585780.06830.076998975,925.042H1V...WZTe
01/26/20264:20:05 AMsell$8.04$0.0585790.065650.076999937,977.415J78...yRPu
01/26/20264:19:00 AMsell$35.23$0.0585610.28810.0774.12M2RGq...qDEt
01/26/20264:18:08 AMsell$64.05$0.0585590.5240.0770037.48M51W1...fPeW
01/26/20264:14:08 AMsell$24.76$0.0585560.20270.0770052.89M3CC3...CSSp
01/26/20263:04:21 AMbuy$55.22$0.058590.4530.0770476.43M37mh...Zpbt
01/26/20263:03:54 AMbuy$59.68$0.0585930.48920.0770446.95M29Ai...uoGk
01/26/20262:38:55 AMbuy$294.25$0.0585972.40.07703434.23M4rRb...hEM4
01/26/20262:34:04 AMsell$0.2179$0.0585440.0017810.07698325,511.765XUN...sTvZ
01/26/20262:32:56 AMsell$0.2422$0.0585480.0019790.07698328,337.815pjE...CR1H
01/26/20262:30:59 AMbuy$149.52$0.0585721.220.07700817.44M62Zf...BjMU
01/26/20262:30:59 AMbuy$231.47$0.0585851.890.07701926.96M3rFt...CADw
01/26/20262:30:59 AMsell$0.3833$0.0585260.0031340.0769744,960.4jTvc...913h
01/26/20262:30:58 AMsell$1,086.89$0.0585538.880.076992127.07M7LLx...a2tw
01/26/20262:30:25 AMsell$37.05$0.0585790.30340.0770244.32M4yJQ...uyGy
01/26/20262:30:23 AMsell$46.26$0.0585820.37880.0770265.39MSF34...T9RH
01/26/20262:29:28 AMsell$15.89$0.0585910.130.0770281.85M3MbQ...wBF9
01/26/20262:29:19 AMsell$39.58$0.0585920.32390.077034.61M4A1p...kAVr