Info about Bonk-SOL pair
- Pooled Bonk:
- 137.84B
- Pooled SOL:
- $643.04
Bonk/SOL price stats on Solana
As of January 27, 2026, the current price of Bonk token on DEX Orca is $0.000008592. Bonk price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $9,705.49. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $756,130,258.44. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $159,401.42. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $159,401.42.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 339 in the last 24 hours, 89 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $9,705.49 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006932, captured at 4:06 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008592 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:44:46 PM | sell | $22.31 | $0.058592 | 0.18 | 0.076932 | 2.6M | 2XNA...PPQn | |
| 01/27/2026 | 3:44:03 PM | sell | $0.1822 | $0.05859 | 0.001471 | 0.076933 | 21,218.11 | 2KWL...gQvR | |
| 01/27/2026 | 3:44:02 PM | sell | $51.42 | $0.058592 | 0.415 | 0.076935 | 5.99M | 2gJP...sGmK | |
| 01/27/2026 | 3:29:07 PM | sell | $0.1862 | $0.058571 | 0.001507 | 0.076936 | 21,729.23 | 4XKp...YeJL | |
| 01/27/2026 | 3:29:07 PM | sell | $70.74 | $0.058574 | 0.5725 | 0.076938 | 8.25M | 2tqZ...hf2n | |
| 01/27/2026 | 3:26:54 PM | sell | $80.06 | $0.058593 | 0.6468 | 0.076942 | 9.32M | 25Db...QQWj | |
| 01/27/2026 | 3:26:55 PM | sell | $0.1856 | $0.058591 | 0.001499 | 0.07694 | 21,604.98 | 5iXy...r2FP | |
| 01/27/2026 | 3:25:50 PM | sell | $0.1817 | $0.058581 | 0.00147 | 0.076944 | 21,176.25 | 3cVj...nxgv | |
| 01/27/2026 | 3:25:50 PM | sell | $45.72 | $0.058583 | 0.37 | 0.076946 | 5.33M | 25Q7...3QDN | |
| 01/27/2026 | 2:49:40 PM | sell | $8.17 | $0.058587 | 0.06612 | 0.076947 | 951,753.39 | 4TQm...YQQy | |
| 01/27/2026 | 2:49:41 PM | sell | $0.1881 | $0.058587 | 0.001522 | 0.076947 | 21,908.43 | 4eqt...XU4V | |
| 01/27/2026 | 2:49:15 PM | sell | $34.16 | $0.058579 | 0.2767 | 0.076948 | 3.98M | 37cm...FJLH | |
| 01/27/2026 | 2:49:12 PM | sell | $0.1961 | $0.058587 | 0.001587 | 0.076949 | 22,840.39 | 57o5...yZYy | |
| 01/27/2026 | 2:49:11 PM | sell | $13.59 | $0.058588 | 0.11 | 0.07695 | 1.58M | t66H...Wfdy | |
| 01/27/2026 | 2:41:20 PM | sell | $17.3 | $0.058588 | 0.14 | 0.076951 | 2.01M | 38Rf...TwSH | |
| 01/27/2026 | 2:41:04 PM | sell | $0.2086 | $0.058591 | 0.001687 | 0.076951 | 24,280.33 | 5fL5...tdxV | |
| 01/27/2026 | 2:41:03 PM | sell | $20.13 | $0.058592 | 0.1629 | 0.076952 | 2.34M | 4RUP...8XbB | |
| 01/27/2026 | 2:40:30 PM | sell | $0.2254 | $0.058586 | 0.001825 | 0.076952 | 26,259.49 | 2MPR...Use8 | |
| 01/27/2026 | 2:40:30 PM | sell | $51.75 | $0.058588 | 0.419 | 0.076954 | 6.03M | 2MNz...8wcX | |
| 01/27/2026 | 2:39:47 PM | sell | $9.98 | $0.058594 | 0.08079 | 0.076955 | 1.16M | 4PZQ...QFBq |