WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053057
Price
0.074132 SOL
TVL
$69,300.34
MKT CAP
$269.1M
5m
0%
1h
0.61%
4h
2.36%
24h
4.31%
Share
TXNS
249
Buys
147
Sells
102
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.85B
Pooled SOL:
$405.6

Bonk/SOL price stats on Solana

As of July 28, 2026, the current price of Bonk token on DEX Orca is $0.000003057. Bonk price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $4,147.17. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,053,112.59. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $69,300.34. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $69,300.34.

The total transactions of Bonk/SOL is 249 in the last 24 hours, 147 of which are buy transactions, and 102 are sales transactions.

Bonk/SOL pool has a trading volume of $4,147.17 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000004132, captured at 10:51 PM UTC.

The price of converting 1 Bonk to USD is $0.000003057 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/202610:23:18 PMbuy$5.21$0.0530570.070530.0741321.71M
GHigB...BhUc
WCPP...bKou
07/28/202610:22:13 PMbuy$10.29$0.0530560.13910.0741313.37M
GgGap...Dujt
437o...a4Vm
07/28/20269:49:38 PMsell$25.09$0.0530430.33840.0741058.24M
4jjEX...betE
4cK1...XkVa
07/28/20269:32:55 PMbuy$1.52$0.0530580.020650.074131499,811.24
3oUEa...jbWS
2XaA...oz7a
07/28/20269:31:00 PMbuy$54.23$0.0530580.73190.07412717.73M
MfDuW...GVWa
cqRj...ZNPp
07/28/20269:30:39 PMbuy$11.96$0.0530550.16140.0741223.92M
FkdDH...CzNm
2Q6C...n9ju
07/28/20269:24:50 PMsell$102$0.0530391.370.07410333.56M
shakR...TLH3
3eCz...GP2w
07/28/20269:19:30 PMsell$5.67$0.0530440.076570.0741111.86M
GCvHh...PzvM
2smu...TnBb
07/28/20269:05:48 PMsell$14.8$0.0530460.19980.0741134.86M
6gLz6...XJak
PA4L...oajW
07/28/20269:04:16 PMsell$5.92$0.0530450.079980.0741141.94M
4jjEX...betE
3Ue3...AZUJ
07/28/20269:02:58 PMsell$7.95$0.0530450.10750.0741152.61M
BKgTv...fS7h
5SE5...pChm
07/28/20268:53:16 PMsell$31.36$0.0530520.42380.07412510.28M
BAmsC...c8MV
2ijT...kfxW
07/28/20268:50:01 PMbuy$0.02528$0.0530730.00034150.0741528,226.08
R32xA...3kjk
bEWe...hK3v
07/28/20268:50:01 PMsell$0.005656$0.0530540.000076410.0741271,851.51
2fNE2...wRac
2sk2...H2uA
07/28/20268:49:49 PMsell$0.004961$0.0530540.000067030.0741271,624.22
2fNE2...wRac
4bTF...sTw4
07/28/20268:48:47 PMsell$0.004957$0.0530510.000067050.0741271,624.53
2fNE2...wRac
2cAb...X7pw
07/28/20268:48:37 PMsell$0.004958$0.0530510.000067050.0741271,624.58
2fNE2...wRac
qwEC...hjJD
07/28/20268:42:03 PMbuy$50.04$0.053070.67660.0741516.3M
MfDuW...GVWa
4U6T...UkP2
07/28/20268:36:38 PMbuy$53.04$0.053070.71560.07414317.27M
MfDuW...GVWa
YV7X...ygCh
07/28/20268:36:36 PMbuy$11.09$0.0530670.14960.0741383.62M
GxDC9...pXSq
643p...tUUP