WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052733
Price
0.073133 SOL
TVL
$68,674.17
MKT CAP
$240.5M
5m
0%
1h
0.57%
4h
1.34%
24h
-1.22%
Share
TXNS
69
Buys
28
Sells
41
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.71B
Pooled SOL:
$294.84

Bonk/SOL price stats on Solana

As of November 9, 2026, the current price of Bonk token on DEX Orca is $0.000002733. Bonk price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,197.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $240,532,537.51. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $68,674.17. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $68,674.17.

The total transactions of Bonk/SOL is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.

Bonk/SOL pool has a trading volume of $1,197.09 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003133, captured at 1:44 AM UTC.

The price of converting 1 Bonk to USD is $0.000002733 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/09/20261:23:15 AMbuy$13.08$0.0527330.150.0731334.79M
DDyDD...Ah69
484A...zfWh
11/09/202612:50:54 AMbuy$12.6$0.0527310.14430.0731274.62M
6cix4...qMXK
5U9m...VDfD
11/09/202612:50:39 AMbuy$11.34$0.0527270.130.0731264.16M
DDyDD...Ah69
24dh...1fsq
11/09/202612:46:13 AMbuy$8.17$0.0527170.094020.0731243.01M
2pFB9...Ti1W
39YB...tcv5
11/09/202612:03:30 AMsell$0.002937$0.052680.000034020.0731041,096.07
3PEFb...tgJW
264J...YT5Y
11/08/202611:55:59 PMsell$15.95$0.0526810.18470.0731045.95M
5dCKo...vswq
NFpK...Q1qJ
11/08/202611:53:30 PMsell$16.58$0.0526830.1920.0731076.18M
Menux...LzG6
ExPQ...e9R7
11/08/202611:49:55 PMsell$1.97$0.0526940.022790.073107733,385.96
ALVMJ...hgZZ
2YLY...f7mP
11/08/202611:49:31 PMsell$1.98$0.0526940.022830.073107734,900.29
ALVMJ...hgZZ
48tk...Zj9x
11/08/202611:47:59 PMsell$1.97$0.0526970.022810.073107733,969.72
ALVMJ...hgZZ
3ch9...8YL7
11/08/202611:47:05 PMsell$1.98$0.0526940.022850.073109734,859.38
ALVMJ...hgZZ
Cf9k...aK3b
11/08/202611:27:31 PMbuy$1.45$0.0527470.016570.073125530,360.54
CBKDG...zXCs
4Uj5...PnGL
11/08/202610:39:38 PMbuy$10.3$0.0526750.120.0731153.85M
DDyDD...Ah69
3wC6...91Kk
11/08/202610:39:37 PMbuy$9.34$0.0526720.10890.0731153.5M
AAtmQ...6VH2
3Q6W...GyzH
11/08/202610:36:52 PMbuy$11.99$0.0526650.140.073114.5M
DDyDD...Ah69
FsY1...qshC
11/08/202610:17:29 PMbuy$8.67$0.0526850.10020.0731023.23M
7LCKs...4AtP
5sSc...DofY
11/08/202610:11:00 PMbuy$5.64$0.0526760.065340.07312.11M
AAtmQ...6VH2
44Lg...MQWX
11/08/202610:11:00 PMbuy$16.4$0.0526770.190.0731016.13M
DDyDD...Ah69
vbng...a6vE
11/08/202610:09:44 PMbuy$17.89$0.0526730.20720.0730966.69M
9nXDu...VeMC
Cbzd...H2ep
11/08/202610:00:32 PMbuy$19.76$0.0526720.22880.0730947.39M
BiHtk...y5FT
3v3t...x7Tx