WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001045
Price
0.077386 SOL
TVL
$179,679.35
MKT CAP
$920.2M
5m
0.03%
1h
-1.87%
4h
-2.19%
24h
-0.37%
Share
TXNS
2K
Buys
725
Sells
996
Volume
636K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
145.45B
Pooled SOL:
$634.58

Bonk/SOL price stats on Solana

As of January 12, 2026, the current price of Bonk token on DEX Orca is $0.00001045. Bonk price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1721 trades with trading volume of $636,152.00. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $920,214,216.88. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $179,679.36. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $179,679.36.

The total transactions of Bonk/SOL is 1721 in the last 24 hours, 725 of which are buy transactions, and 996 are sales transactions.

Bonk/SOL pool has a trading volume of $636,152.00 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007386, captured at 8:24 AM UTC.

The price of converting 1 Bonk to USD is $0.00001045 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/12/20268:21:17 AMsell$21.5$0.000010450.15190.0773862.06M
E2MPT...5VL2
5Toz...ufTS
01/12/20268:21:06 AMsell$1.41$0.000010460.0099980.077388135,329.12
6CVsX...yuqc
3zyp...ZUgQ
01/12/20268:19:28 AMsell$19.2$0.000010470.13540.0773891.83M
E2MPT...5VL2
2wWo...yVnm
01/12/20268:18:39 AMbuy$65.6$0.000010510.46360.0774316.24M
7dGrd...uuUu
3LRH...kubz
01/12/20268:17:43 AMsell$11.41$0.000010430.080730.0773821.09M
Fgej4...qMdS
2vnG...Azow
01/12/20268:17:43 AMsell$3.25$0.000010440.023040.077385312,085.44
CKs7W...hkVc
2Utc...nn7d
01/12/20268:17:43 AMsell$12.06$0.000010440.085330.0773841.16M
E2MPT...5VL2
9oW2...hXJq
01/12/20268:17:37 AMsell$7.55$0.000010440.053420.077386723,284.34
2fncQ...maM8
zb4Z...6xjF
01/12/20268:17:29 AMsell$7.57$0.000010430.053620.077387725,888.05
GraZ9...wFEC
2Rbf...uWLw
01/12/20268:17:16 AMsell$21.19$0.000010440.150.0773892.03M
o721S...jV9g
5tCb...mJFj
01/12/20268:16:58 AMsell$7.83$0.000010450.055390.077391749,526.39
FAzY5...dtQw
4brV...h3z4
01/12/20268:16:57 AMsell$20.98$0.000010450.14830.0773932.01M
CodeP...QVzd
5xCr...tefu
01/12/20268:03:05 AMbuy$6.55$0.00001050.046370.077438623,384.58
SUPEr...DxUC
2GLg...tMgt
01/12/20268:02:39 AMbuy$46.47$0.000010490.32920.0774354.43M
6gRnE...XFKJ
SknB...Lyzh
01/12/20268:02:32 AMbuy$0.01284$0.000010480.000091020.0774311,224.83
BJcxX...xirK
2ACr...wQGP
01/12/20268:02:23 AMbuy$9.99$0.000010480.070880.077431953,865.38
o721S...jV9g
288L...X7fS
01/12/20268:02:18 AMbuy$16.16$0.000010480.11450.0774291.54M
o721S...jV9g
CvDU...j1Bw
01/12/20268:02:12 AMsell$0.2128$0.000010420.0015070.07738320,417.15
HKotg...kLsw
d7G7...5XYg
01/12/20268:02:11 AMbuy$25.53$0.000010480.18080.0774262.43M
FbgR9...UfS1
2dDA...Rgca
01/12/20268:02:11 AMbuy$9.88$0.000010480.070.077424942,872.85
5tkPL...F5v1
4Nef...rfNQ