WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052296
Price
0.073032 SOL
TVL
$57,661.38
MKT CAP
$202M
5m
0%
1h
0.00%
4h
-0.68%
24h
1.36%
Share
TXNS
451
Buys
241
Sells
210
Volume
8K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.99B
Pooled SOL:
$276.64

Bonk/SOL price stats on Solana

As of August 14, 2026, the current price of Bonk token on DEX Orca is $0.000002296. Bonk price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $8,435.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $202,041,286.04. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $57,661.39. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $57,661.39.

The total transactions of Bonk/SOL is 451 in the last 24 hours, 241 of which are buy transactions, and 210 are sales transactions.

Bonk/SOL pool has a trading volume of $8,435.10 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003032, captured at 9:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000002296 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/14/20269:03:16 AMsell$4.47$0.0522960.059140.0730321.95M
JAMDx...oP7j
wg3Q...Tr58
08/14/20269:03:00 AMsell$12.12$0.0522960.16010.0730335.28M
2LqRU...qsK1
2dUh...erRp
08/14/20269:02:57 AMsell$16.43$0.0522980.2170.0730347.15M
CGzAc...pChF
3UPw...FUxq
08/14/20269:00:29 AMbuy$0.001291$0.0523150.000017030.073054557.72
8szDy...7e1g
p7Vg...wocy
08/14/20268:59:58 AMsell$51.66$0.0523030.68150.07303822.43M
MfDuW...GVWa
2baA...v55N
08/14/20268:59:55 AMsell$8.96$0.0523050.11810.0730413.89M
12BLK...kweT
58wS...nWr5
08/14/20268:59:00 AMsell$52.41$0.0523070.69140.07304422.71M
MfDuW...GVWa
5WFF...Ro1m
08/14/20268:41:34 AMsell$4.88$0.0523060.064510.0730472.12M
HnKNw...vW7P
3jFA...99gj
08/14/20268:35:55 AMbuy$9.97$0.0523230.13170.0730674.29M
HJBGi...Gfx4
5x9u...xP8i
08/14/20268:35:54 AMbuy$13.64$0.0523220.18010.0730665.87M
CGzAc...pChF
2HU8...4LeB
08/14/20268:25:34 AMbuy$8.57$0.0523130.11350.0730643.71M
AgmLJ...zN51
4JSh...KRvn
08/14/20268:25:23 AMbuy$4.68$0.0523120.06210.0730632.03M
9jHrT...VCXM
efxn...NnYN
08/14/20268:25:14 AMbuy$11.91$0.0523120.15780.0730625.16M
Gmg22...JUET
5rB1...8ECW
08/14/20268:17:30 AMbuy$10.76$0.0523140.14230.0730614.65M
99mRw...4F3c
2vDN...v8U9
08/14/20268:17:25 AMbuy$18.09$0.0523130.23930.073067.82M
9LXH9...DfAj
5W3d...fyrF
08/14/20268:17:22 AMbuy$1.86$0.0523120.024650.073059806,046.12
ES9Ss...4Lj5
2F8A...f8RM
08/14/20268:17:13 AMbuy$12.38$0.0523120.16380.0730585.36M
12BLK...kweT
4eBU...tuBv
08/14/20268:17:06 AMbuy$4.88$0.0523110.064650.0730572.11M
6a3SV...HCGN
5Ame...wByz
08/14/20268:17:04 AMbuy$4.68$0.052310.061930.0730562.03M
5yAh5...TWYt
fGwW...u2R3
08/14/20268:17:02 AMbuy$2.99$0.052310.039550.0730551.29M
GhBke...kjsU
5WzQ...XLkj