WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053169
Price
0.073045 SOL
TVL
$80,332.53
MKT CAP
$278.9M
5m
0%
1h
0.30%
4h
-0.36%
24h
-9.76%
Share
TXNS
620
Buys
267
Sells
353
Volume
11K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.15B
Pooled SOL:
$280.16

Bonk/SOL price stats on Solana

As of September 7, 2026, the current price of Bonk token on DEX Orca is $0.000003169. Bonk price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $11,480.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $278,864,066.83. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $80,332.53. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $80,332.53.

The total transactions of Bonk/SOL is 620 in the last 24 hours, 267 of which are buy transactions, and 353 are sales transactions.

Bonk/SOL pool has a trading volume of $11,480.97 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003045, captured at 7:04 PM UTC.

The price of converting 1 Bonk to USD is $0.000003169 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/07/20266:35:06 PMbuy$23.54$0.0531690.22620.0730457.43M
FUJKr...s9vL
23sU...CyS5
09/07/20266:33:15 PMbuy$15.61$0.0531530.15080.0730464.95M
AjkDC...qu4b
4ZWc...547Y
09/07/20266:33:14 PMbuy$1.17$0.0531510.011350.073044372,841.29
FUJKr...s9vL
jkce...XqvS
09/07/20266:33:05 PMbuy$16.28$0.0531490.15730.0730435.17M
AjkDC...qu4b
65mS...Dn4s
09/07/20266:33:05 PMbuy$4.67$0.0531490.045210.0730421.49M
D6DBa...hFuK
2mWM...hv3b
09/07/20266:32:23 PMbuy$27.86$0.0531640.26890.0730548.8M
2QfBN...WW2T
9SV8...5G7C
09/07/20266:12:55 PMsell$51.15$0.0531560.49220.07303716.21M
MfDuW...GVWa
5UjF...fHJP
09/07/20265:58:51 PMsell$22.87$0.0531550.22020.0730397.25M
GxDC9...pXSq
4k3A...L9zP
09/07/20265:51:25 PMsell$16.1$0.0531590.1550.0730415.1M
AgmLJ...zN51
3iaT...yqnp
09/07/20265:23:19 PMsell$6.87$0.0531640.066070.0730422.17M
AgmLJ...zN51
4tLL...rXW3
09/07/20265:22:19 PMsell$19.74$0.0531680.18960.0730436.23M
DcQNa...sQyz
31Fs...HnHe
09/07/20265:22:14 PMsell$9.69$0.0531660.093180.0730443.06M
A2R6y...nzpz
MrmQ...fbGr
09/07/20265:21:49 PMsell$2.67$0.0531680.025720.073044844,800
Hze2T...s4v8
5m4s...aGuS
09/07/20265:21:46 PMsell$3.49$0.0531690.033620.0730451.1M
mmZwR...R9mK
5tih...fid9
09/07/20265:21:46 PMsell$3.49$0.0531680.033620.0730451.1M
3ErbZ...duFZ
4x4U...BK9n
09/07/20265:21:46 PMsell$3.49$0.0531680.033610.0730441.1M
Epz3B...R2JH
oRmG...ydXr
09/07/20265:21:46 PMsell$9.99$0.0531690.096080.0730453.15M
Db7sK...mwEo
4HH2...jAVE
09/07/20265:21:17 PMsell$12.15$0.053170.11670.0730463.83M
R32xA...3kjk
2reP...AkYc
09/07/20265:21:16 PMsell$19.73$0.0531710.18960.0730476.22M
shakR...TLH3
2UA6...t167
09/07/20265:21:15 PMsell$4.64$0.0531720.044590.0730481.46M
F7yD9...iQYX
5feZ...wm2N