WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001132
Price
0.077865 SOL
TVL
$308,369.1
MKT CAP
$997M
5m
-0.55%
1h
-0.44%
4h
-2.37%
24h
8.19%
Share
TXNS
2K
Buys
806
Sells
996
Volume
88K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
136.18B
Pooled SOL:
$1,070.4

Bonk/SOL price stats on Solana

As of January 14, 2026, the current price of Bonk token on DEX Orca is $0.00001132. Bonk price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 1802 trades with trading volume of $87,885.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $996,982,891.73. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $308,369.11. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $308,369.11.

The total transactions of Bonk/SOL is 1802 in the last 24 hours, 806 of which are buy transactions, and 996 are sales transactions.

Bonk/SOL pool has a trading volume of $87,885.56 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007865, captured at 6:29 AM UTC.

The price of converting 1 Bonk to USD is $0.00001132 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/14/20266:28:31 AMsell$14.07$0.000011320.09770.0778651.24M
CiViq...MuEo
43Em...4nTg
01/14/20266:28:06 AMsell$9.28$0.000011340.064410.077866818,858.32
Djc1X...Tmcc
DGGV...QinP
01/14/20266:28:03 AMsell$20.9$0.000011340.14490.0778671.84M
E2MPT...5VL2
3Ygt...nuKo
01/14/20266:28:02 AMsell$25.24$0.000011350.1750.0778712.22M
o721j...wBdX
216Z...boWr
01/14/20266:28:02 AMsell$26.69$0.000011340.18510.0778692.35M
Cr6vU...RLL8
3Awf...bnTJ
01/14/20266:28:01 AMsell$14.99$0.000011350.10390.0778731.32M
2qKKS...SFQU
BaUn...tFEX
01/14/20266:27:57 AMsell$3.17$0.000011340.022040.077874279,994.4
gasTz...RpnB
qVpJ...9ncj
01/14/20266:27:46 AMsell$28.84$0.000011350.20.0778752.54M
o721j...wBdX
417U...eEYS
01/14/20266:27:44 AMsell$50.16$0.000011360.34780.0778784.42M
BMnT5...3iLJ
5kJp...5wSo
01/14/20266:27:10 AMsell$16.52$0.000011360.11450.0778821.45M
o721j...wBdX
38Lu...nATJ
01/14/20266:27:10 AMsell$18.03$0.000011360.1250.0778811.59M
o721j...wBdX
56Fk...3WJ9
01/14/20266:26:07 AMsell$19.03$0.000011350.13210.0778861.68M
8FGj2...3c1N
iu41...8qZR
01/14/20266:26:07 AMsell$23.93$0.000011350.16620.0778842.11M
gasTz...RpnB
5DJv...451n
01/14/20266:26:01 AMsell$45.05$0.000011350.31290.0778883.97M
BMnT5...3iLJ
4ptL...gj5i
01/14/20266:26:01 AMsell$119.57$0.000011360.83040.07789510.52M
BMnT5...3iLJ
toDk...NyUz
01/14/20266:25:33 AMbuy$0.204$0.000011440.0014170.07794717,829.58
HKotg...kLsw
4M3q...F7iG
01/14/20266:25:02 AMbuy$19.67$0.000011430.13660.0779441.72M
E2MPT...5VL2
jphe...vvHu
01/14/20266:25:02 AMbuy$30.78$0.000011430.21380.0779462.69M
BMnT5...3iLJ
21BE...ceix
01/14/20266:24:38 AMbuy$17.67$0.000011440.12260.0779421.54M
CodeP...QVzd
525H...7fzs
01/14/20266:24:07 AMbuy$0.6389$0.000011440.0044320.07794255,814.13
7LFYB...sRbs
eAPu...by8Q