WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057981
Price
0.076737 SOL
TVL
$145,726.41
MKT CAP
$702.3M
5m
0%
1h
0.42%
4h
-0.15%
24h
-0.51%
Share
TXNS
273
Buys
70
Sells
203
Volume
10K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
138.18B
Pooled SOL:
$615.04

Bonk/SOL price stats on Solana

As of January 31, 2026, the current price of Bonk token on DEX Orca is $0.000007981. Bonk price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $9,978.06. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $702,318,870.83. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $145,726.42. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $145,726.42.

The total transactions of Bonk/SOL is 273 in the last 24 hours, 70 of which are buy transactions, and 203 are sales transactions.

Bonk/SOL pool has a trading volume of $9,978.06 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006737, captured at 4:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000007981 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/20263:23:48 AMsell$19.81$0.0579810.16720.0767372.48M5xVJ...5FyR
01/31/20263:23:44 AMsell$6.48$0.0579810.054760.076737812,754.715ZVc...6msZ
01/31/20263:21:42 AMsell$46.62$0.0579760.39390.0767395.85MfRWN...wCtR
01/31/20262:45:47 AMsell$24.37$0.0579790.20590.0767413.05M5c3M...18Jy
01/31/20262:45:45 AMsell$18.98$0.057980.16030.0767432.38M293Y...681G
01/31/20262:45:45 AMsell$33.01$0.0579820.27890.0767444.14M3nRS...duFy
01/31/20262:22:10 AMsell$48.12$0.0579470.40850.0767476.06MHgec...1j9a
01/31/20262:22:09 AMsell$66.38$0.0579520.56350.076758.35M5cKa...L5hz
01/31/20261:48:11 AMsell$0.1313$0.0579620.0011130.07675216,494.014pn5...YPx6
01/31/20261:33:42 AMsell$1.26$0.0579580.010740.076752159,120.364VAS...RzZQ
01/31/20261:33:43 AMsell$1.26$0.0579580.010740.076752159,105.87Chic...JCRV
01/31/20261:33:42 AMsell$1.26$0.057960.010740.076753159,091.282KVt...1efT
01/31/20261:33:41 AMsell$1.24$0.057960.010520.076753155,799.414QNQ...LvsT
01/31/20261:33:41 AMsell$2.63$0.057960.022380.076753331,470.495BGQ...DKZD
01/31/20261:33:40 AMsell$1.18$0.057960.010060.076753148,989.085TQE...NgWB
01/31/20261:33:40 AMsell$2.96$0.057960.025150.076753372,410.825up6...myAh
01/31/20261:33:37 AMsell$12.12$0.0579610.10280.0767541.52M3KUY...eiBS
01/31/20261:33:37 AMsell$8.6$0.0579610.072990.0767531.08M3Ue8...y85M
01/31/20261:33:36 AMsell$13.5$0.0579620.11450.0767551.7M39M9...pyyP
01/31/20261:31:52 AMsell$29.3$0.0579710.24840.0767563.68M4fN3...8fR1