Info about Bonk-SOL pair
- Pooled Bonk:
- 133.7B
- Pooled SOL:
- $579.44
Bonk/SOL price stats on Solana
As of April 30, 2026, the current price of Bonk token on DEX Orca is $0.000006262. Bonk price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,789.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $551,103,251.66. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,639.96. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,639.96.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 186 in the last 24 hours, 110 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,789.86 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000000751, captured at 3:57 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006262 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 3:56:58 PM | buy | $8.01 | $0.056262 | 0.09605 | 0.07751 | 1.28M | 5mRy...fSTh | |
| 04/30/2026 | 3:56:57 PM | buy | $34.64 | $0.056259 | 0.4155 | 0.077506 | 5.54M | 2Mqy...w4nf | |
| 04/30/2026 | 3:56:54 PM | buy | $4.77 | $0.056256 | 0.05721 | 0.077502 | 762,633.26 | 5dAJ...2tMG | |
| 04/30/2026 | 3:56:35 PM | buy | $5.58 | $0.056255 | 0.06697 | 0.077501 | 892,935.92 | 4Rqp...tzkK | |
| 04/30/2026 | 3:51:46 PM | buy | $0.6953 | $0.056252 | 0.008342 | 0.0775 | 111,224.21 | 3dwq...8xQQ | |
| 04/30/2026 | 3:51:44 PM | buy | $23.69 | $0.05625 | 0.2842 | 0.077498 | 3.79M | 2SaE...kxUm | |
| 04/30/2026 | 3:51:41 PM | buy | $0.9918 | $0.056247 | 0.01189 | 0.077495 | 158,750.62 | UT7C...ybtt | |
| 04/30/2026 | 3:51:28 PM | buy | $13.9 | $0.056246 | 0.1667 | 0.077494 | 2.23M | 2zpV...EnPo | |
| 04/30/2026 | 3:51:26 PM | buy | $3.12 | $0.056244 | 0.03752 | 0.077492 | 500,822.43 | B6Q5...75jx | |
| 04/30/2026 | 3:32:03 PM | sell | $6.02 | $0.056228 | 0.07205 | 0.077447 | 967,434.03 | 3WDt...PCdP | |
| 04/30/2026 | 3:10:30 PM | sell | $9.99 | $0.056207 | 0.12 | 0.077452 | 1.61M | 4Z1n...Ac4M | |
| 04/30/2026 | 3:10:31 PM | sell | $9.99 | $0.056205 | 0.12 | 0.07745 | 1.61M | 3jXc...CcKM | |
| 04/30/2026 | 3:09:50 PM | sell | $14.21 | $0.056207 | 0.1707 | 0.077456 | 2.29M | 3fpd...q2Si | |
| 04/30/2026 | 3:09:50 PM | sell | $12.57 | $0.056205 | 0.151 | 0.077454 | 2.03M | 3KG3...caAf | |
| 04/30/2026 | 2:34:24 PM | buy | $0.02465 | $0.056231 | 0.0002968 | 0.077503 | 3,956.41 | 4Q69...q3Fk | |
| 04/30/2026 | 1:51:34 PM | buy | $0.07934 | $0.056251 | 0.0009522 | 0.077503 | 12,691.61 | 2TiD...DVDK | |
| 04/30/2026 | 1:46:55 PM | sell | $18.91 | $0.05623 | 0.2267 | 0.077472 | 3.04M | 43xz...XkWk | |
| 04/30/2026 | 1:46:55 PM | sell | $60.35 | $0.056224 | 0.7238 | 0.077464 | 9.7M | LJcc...WgWM | |
| 04/30/2026 | 1:41:03 PM | sell | $7.74 | $0.056227 | 0.09292 | 0.077475 | 1.24M | 2iuS...BsLY | |
| 04/30/2026 | 1:40:33 PM | sell | $9.03 | $0.056225 | 0.1084 | 0.077476 | 1.45M | 67VU...qsuX |