WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056181
Price
0.077262 SOL
TVL
$109,833.36
MKT CAP
$544M
5m
0%
1h
-1.58%
4h
-1.52%
24h
4.84%
Share
TXNS
285
Buys
173
Sells
112
Volume
14K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.3B
Pooled SOL:
$645.17

Bonk/SOL price stats on Solana

As of April 16, 2026, the current price of Bonk token on DEX Orca is $0.000006181. Bonk price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $14,092.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $543,969,263.45. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $109,833.37. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $109,833.37.

The total transactions of Bonk/SOL is 285 in the last 24 hours, 173 of which are buy transactions, and 112 are sales transactions.

Bonk/SOL pool has a trading volume of $14,092.03 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007262, captured at 9:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000006181 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20268:11:00 AMsell$55.27$0.0561810.64940.0772628.94M
Hxjwd...wr6b
3vnz...VrtP
04/16/20268:08:52 AMsell$75.5$0.0561870.88740.07727212.2M
MfDuW...GVWa
3J8G...NwFc
04/16/20268:08:53 AMsell$64.39$0.0561830.75680.07726710.42M
MfDuW...GVWa
2gfF...raGj
04/16/20268:08:13 AMsell$63.07$0.05620.74020.07727710.17M
MfDuW...GVWa
yrN4...M4W8
04/16/20268:07:21 AMsell$52.82$0.0562030.620.0772818.52M
MfDuW...GVWa
7WyQ...xhjm
04/16/20267:45:55 AMbuy$38.94$0.0562530.45620.0773266.23M
2RYuh...CrPy
2DDw...SWHZ
04/16/20267:45:51 AMbuy$47.85$0.056250.56060.0773227.66M
FkaLn...3MZp
27oY...FgN7
04/16/20267:31:59 AMsell$52.62$0.056220.61580.0772798.46M
MfDuW...GVWa
5bcJ...9sa2
04/16/20267:31:08 AMsell$63.36$0.0562290.74080.07728310.17M
MfDuW...GVWa
3S9K...R5cH
04/16/20267:30:16 AMsell$54.44$0.0562330.63660.0772888.73M
MfDuW...GVWa
268K...M84w
04/16/20267:28:00 AMsell$53.86$0.0562320.63020.0772928.64M
MfDuW...GVWa
2R76...mDP4
04/16/20267:27:08 AMsell$56.63$0.0562350.66260.0772969.08M
MfDuW...GVWa
4q2r...3EQ8
04/16/20267:17:57 AMbuy$31.08$0.0562860.3630.0773414.95M
FkaLn...3MZp
36gg...traU
04/16/20267:16:32 AMbuy$55.94$0.0562810.65350.0773378.91M
MfDuW...GVWa
3zKu...K5Tn
04/16/20267:16:32 AMbuy$45.27$0.0562770.52890.0773347.21M
FkaLn...3MZp
3cvv...k1aP
04/16/20267:16:28 AMbuy$52.54$0.0562740.61380.077338.37M
EmDew...TgxC
KzLJ...H8Q8
04/16/20267:16:27 AMbuy$46.05$0.056270.53810.0773267.34M
FkaLn...3MZp
3sWc...sUHo
04/16/20266:52:04 AMbuy$54.54$0.0562580.63810.0773228.71M
MfDuW...GVWa
4E6U...rrh3
04/16/20266:37:17 AMsell$0.03749$0.0562160.00043880.0772776,030.63
BJcxX...xirK
3yQf...qREA
04/16/20266:19:16 AMbuy$169.44$0.0562551.980.07731427.09M
Hxjwd...wr6b
5vqX...uLNR