Info about Bonk-SOL pair
- Pooled Bonk:
- 136.85B
- Pooled SOL:
- $1,317.44
Bonk/SOL price stats on Solana
As of January 13, 2026, the current price of Bonk token on DEX Orca is $0.00001045. Bonk price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $150,993.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $920,279,042.74. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,615,521.19. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,615,521.19.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 991 in the last 24 hours, 320 of which are buy transactions, and 671 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $150,993.91 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007474, captured at 6:15 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001045 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:14:49 AM | sell | $39.04 | $0.00001045 | 0.279 | 0.077474 | 3.73M | 5Duz...i3VT | |
| 01/13/2026 | 6:14:48 AM | sell | $29.3 | $0.00001046 | 0.2094 | 0.077477 | 2.8M | BWjP...aKyL | |
| 01/13/2026 | 6:14:44 AM | sell | $9.77 | $0.00001046 | 0.06983 | 0.077478 | 933,872.01 | 4gHQ...gUHL | |
| 01/13/2026 | 6:14:40 AM | sell | $19.48 | $0.00001046 | 0.1392 | 0.077479 | 1.86M | 2x2S...7QLC | |
| 01/13/2026 | 6:14:35 AM | sell | $15.06 | $0.00001045 | 0.1077 | 0.07748 | 1.44M | 5HFG...oHpr | |
| 01/13/2026 | 6:07:53 AM | sell | $8.49 | $0.00001047 | 0.06067 | 0.077481 | 810,949.36 | 5DaU...zqr3 | |
| 01/13/2026 | 6:07:52 AM | sell | $12.59 | $0.00001047 | 0.08995 | 0.077482 | 1.2M | 4SBX...3q3q | |
| 01/13/2026 | 6:06:37 AM | sell | $19.51 | $0.00001045 | 0.1396 | 0.077483 | 1.87M | 2CUR...TfTy | |
| 01/13/2026 | 6:06:22 AM | sell | $3.84 | $0.00001045 | 0.02751 | 0.077484 | 367,699.76 | 21SB...qUXy | |
| 01/13/2026 | 6:06:21 AM | sell | $9.56 | $0.00001045 | 0.06846 | 0.077484 | 914,786.31 | 3H53...SBdU | |
| 01/13/2026 | 6:06:20 AM | sell | $37.44 | $0.00001046 | 0.2678 | 0.077486 | 3.58M | 4Toq...Zmk5 | |
| 01/13/2026 | 6:06:19 AM | sell | $9.52 | $0.00001046 | 0.06813 | 0.077487 | 909,968.39 | 5aWv...jHB9 | |
| 01/13/2026 | 6:06:19 AM | sell | $48.82 | $0.00001047 | 0.3492 | 0.077489 | 4.66M | 2gCx...kRbz | |
| 01/13/2026 | 6:06:17 AM | sell | $28.37 | $0.00001048 | 0.2028 | 0.077494 | 2.71M | 3KGE...cAJ6 | |
| 01/13/2026 | 6:06:17 AM | sell | $24.49 | $0.00001048 | 0.175 | 0.077492 | 2.34M | 3Jnn...tBN4 | |
| 01/13/2026 | 6:06:12 AM | sell | $34.96 | $0.00001048 | 0.25 | 0.077496 | 3.34M | 4GJn...Lz1z | |
| 01/13/2026 | 6:06:11 AM | sell | $9.93 | $0.00001048 | 0.07105 | 0.077498 | 947,705.34 | 57gr...HGfB | |
| 01/13/2026 | 6:06:11 AM | sell | $45.64 | $0.00001048 | 0.3264 | 0.077499 | 4.35M | 3mXM...gEBr | |
| 01/13/2026 | 6:06:05 AM | sell | $17.11 | $0.00001049 | 0.1223 | 0.077502 | 1.63M | 2ej8...oHF1 | |
| 01/13/2026 | 6:06:04 AM | sell | $27.98 | $0.00001049 | 0.2 | 0.077503 | 2.67M | 5Cjy...di7a |