- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 77.43B
- Pooled SOL:
- $13,476.95
Bonk/SOL price stats on Solana
As of November 21, 2024, the current price of Bonk token on DEX Orca is $0.00005166. Bonk price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 5949 trades with trading volume of $7,986,304.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $4,791,555,317.54. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $7,348,282.65. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $7,348,282.65.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 5949 in the last 24 hours, 2804 of which are buy transactions, and 3145 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $7,986,304.72 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000002082, captured at 3:22 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00005166 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:21:55 PM | buy | $329.47 | $0.00005168 | 1.32 | 0.062083 | 6.37M | GHtB...A9oq | |
| 11/21/2024 | 3:21:04 PM | buy | $1,687.17 | $0.00005166 | 6.79 | 0.062082 | 32.66M | 3dz3...5cKp | |
| 11/21/2024 | 3:16:54 PM | buy | $562.63 | $0.00005197 | 2.25 | 0.062081 | 10.83M | 7TVX...3tmK | |
| 11/21/2024 | 3:16:49 PM | buy | $1,852.04 | $0.0000519 | 7.42 | 0.06208 | 35.68M | 3We5...a6Ty | |
| 11/21/2024 | 3:16:48 PM | buy | $1,979.57 | $0.00005188 | 7.93 | 0.062079 | 38.15M | 3w6X...xuS1 | |
| 11/21/2024 | 3:16:45 PM | buy | $562.47 | $0.00005186 | 2.25 | 0.062078 | 10.85M | WgtB...DmZ2 | |
| 11/21/2024 | 3:16:44 PM | buy | $406.18 | $0.00005185 | 1.62 | 0.062078 | 7.83M | 3Feo...VdDZ | |
| 11/21/2024 | 3:16:43 PM | sell | $380.94 | $0.00005154 | 1.52 | 0.062066 | 7.39M | 4Ukf...T3Cy | |
| 11/21/2024 | 3:16:43 PM | buy | $406.17 | $0.00005185 | 1.62 | 0.062078 | 7.83M | 4ykK...ntTa | |
| 11/21/2024 | 3:16:43 PM | buy | $389.84 | $0.00005185 | 1.56 | 0.062078 | 7.52M | 2mTk...nYjm | |
| 11/21/2024 | 3:16:42 PM | buy | $473.15 | $0.00005186 | 1.89 | 0.062078 | 9.12M | 5QsL...rqDP | |
| 11/21/2024 | 3:16:41 PM | buy | $1,057.52 | $0.00005185 | 4.23 | 0.062077 | 20.39M | 5ZHQ...Wo7X | |
| 11/21/2024 | 3:16:41 PM | buy | $1,022.07 | $0.00005184 | 4.09 | 0.062077 | 19.72M | 5pvT...o5xY | |
| 11/21/2024 | 3:16:36 PM | buy | $249.94 | $0.00005181 | 1 | 0.062075 | 4.82M | 346r...kqAT | |
| 11/21/2024 | 3:16:36 PM | buy | $718.6 | $0.00005182 | 2.87 | 0.062075 | 13.87M | 2yzn...6d9Q | |
| 11/21/2024 | 3:16:38 PM | buy | $1,257.54 | $0.00005183 | 5.03 | 0.062076 | 24.26M | 3ovp...vUcF | |
| 11/21/2024 | 3:16:38 PM | buy | $250 | $0.00005182 | 1 | 0.062076 | 4.82M | xwCp...kwiq | |
| 11/21/2024 | 3:16:37 PM | buy | $1,021.4 | $0.00005182 | 4.09 | 0.062076 | 19.71M | 5Sbc...Ygnn | |
| 11/21/2024 | 3:16:36 PM | buy | $406.04 | $0.00005181 | 1.62 | 0.062075 | 7.84M | 3EJa...Bi1U | |
| 11/21/2024 | 3:16:35 PM | buy | $1,154.82 | $0.00005181 | 4.62 | 0.062075 | 22.29M | 2TZf...NME9 |