WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056243
Price
0.076748 SOL
TVL
$103,326.16
MKT CAP
$549.4M
5m
-0.62%
1h
0.69%
4h
2.26%
24h
4.43%
Share
TXNS
364
Buys
186
Sells
178
Volume
9K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.78B
Pooled SOL:
$558.48

Bonk/SOL price stats on Solana

As of March 25, 2026, the current price of Bonk token on DEX Orca is $0.000006243. Bonk price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $8,592.11. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,362,530.91. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $103,326.17. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $103,326.17.

The total transactions of Bonk/SOL is 364 in the last 24 hours, 186 of which are buy transactions, and 178 are sales transactions.

Bonk/SOL pool has a trading volume of $8,592.11 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006748, captured at 6:58 AM UTC.

The price of converting 1 Bonk to USD is $0.000006243 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/25/20266:56:22 AMsell$0.03835$0.0562430.00041460.0767486,144.01
BJcxX...xirK
3ALt...pT9u
03/25/20266:56:15 AMbuy$6.79$0.056280.073420.0767891.08M
AgmLJ...zN51
2kiq...L6zu
03/25/20266:55:30 AMbuy$25.45$0.0562790.27510.0767884.05M
AgmLJ...zN51
3WTb...tQSL
03/25/20266:54:37 AMbuy$60.83$0.0562850.65660.0767849.68M
MfDuW...GVWa
4VxC...3n79
03/25/20266:52:57 AMbuy$66.48$0.0562820.71740.07677910.58M
MfDuW...GVWa
5TBy...qqtM
03/25/20266:47:15 AMbuy$9.95$0.056280.10730.0767761.58M
EDjgh...HeSw
34LL...DY1f
03/25/20266:47:03 AMbuy$53.9$0.0562730.5820.0767738.59M
MfDuW...GVWa
3Z4y...zLDH
03/25/20266:46:10 AMbuy$47.65$0.0562690.51460.0767697.6M
BMnT5...3iLJ
3Sft...YeRF
03/25/20266:46:04 AMbuy$65.64$0.0562650.70880.07676510.48M
BMnT5...3iLJ
5vyd...A3U7
03/25/20266:46:02 AMbuy$16.07$0.0562590.17350.0767582.57M
FkdDH...CzNm
7fas...wUPQ
03/25/20266:46:02 AMbuy$44.28$0.0562610.47810.076767.07M
MfDuW...GVWa
v4LN...JSPE
03/25/20266:45:03 AMbuy$25.47$0.0562570.2750.0767564.07M
avg1t...ZuME
5zFS...C93L
03/25/20266:45:00 AMbuy$19.14$0.0562560.20670.0767553.06M
b569v...G6We
5ALr...vwAf
03/25/20266:44:39 AMbuy$56$0.0562530.60470.0767528.96M
MfDuW...GVWa
4jSU...RJEi
03/25/20266:41:50 AMbuy$9.28$0.0562550.10010.0767491.48M
HuTsh...pXiP
3SEG...jCuK
03/25/20266:41:23 AMsell$0.02109$0.0562170.00022760.0767083,392.73
BJcxX...xirK
gx3W...W8fF
03/25/20266:35:04 AMbuy$9.96$0.0562590.10740.0767481.59M
EDjgh...HeSw
4k61...px4d
03/25/20266:35:03 AMbuy$9.96$0.0562580.10740.0767481.59M
EDjgh...HeSw
24hd...hA6N
03/25/20266:35:00 AMbuy$52.74$0.0562560.56860.0767458.43M
MfDuW...GVWa
pa7B...vDpV
03/25/20266:34:58 AMbuy$56.34$0.0562490.60780.0767419.02M
MfDuW...GVWa
5svM...XXD6