WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052882
Price
0.072826 SOL
TVL
$75,078.28
MKT CAP
$253.7M
5m
0%
1h
1.37%
4h
-3.22%
24h
-5.91%
Share
TXNS
216
Buys
71
Sells
145
Volume
970
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.62B
Pooled SOL:
$266.29

Bonk/SOL price stats on Solana

As of September 9, 2026, the current price of Bonk token on DEX Orca is $0.000002882. Bonk price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $969.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $253,684,697.97. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $75,078.28. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $75,078.28.

The total transactions of Bonk/SOL is 216 in the last 24 hours, 71 of which are buy transactions, and 145 are sales transactions.

Bonk/SOL pool has a trading volume of $969.84 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002826, captured at 11:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000002882 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202611:19:19 PMbuy$0.4151$0.0528820.0040710.072826144,010.71
Apy3L...jQjV
Gzsf...2Qpt
09/09/202611:19:19 PMbuy$0.3711$0.0528820.0036390.072826128,736.24
Apy3L...jQjV
2irv...z7x8
09/09/202611:18:26 PMbuy$1.94$0.0528770.019070.072826674,702.35
Fonfj...n9gW
3Cwc...G6HH
09/09/202611:12:56 PMbuy$3.74$0.0528680.036890.0728241.31M
BhcSL...dYcW
X8Sn...cXuj
09/09/202611:12:20 PMbuy$4.78$0.052870.047080.0728231.67M
AgmLJ...zN51
MNHh...ceME
09/09/202611:09:04 PMbuy$4.64$0.052860.045810.0728221.62M
Db7sK...mwEo
49gY...noQY
09/09/202611:01:41 PMbuy$0.4603$0.0528480.0045560.072819161,604.85
A9nJG...JSbP
4EC3...P2HY
09/09/202610:25:19 PMbuy$2.97$0.0528630.029240.0728181.04M
6QRhU...w3Jn
7ZJA...yC7m
09/09/202610:25:16 PMbuy$8.51$0.0528610.083770.0728172.97M
ATxTo...p2ev
5zhM...kTjS
09/09/202610:24:59 PMbuy$4.4$0.0528430.043550.0728151.55M
EYvwg...1ptw
2A9o...YrUx
09/09/202610:24:38 PMbuy$13.36$0.052840.13230.0728124.71M
4XBqV...i9YU
A4dM...Mrmo
09/09/202610:10:03 PMbuy$7.9$0.0528350.07820.0728062.79M
AgmLJ...zN51
3YvN...wweM
09/09/202610:10:02 PMbuy$9.33$0.0528320.09240.0728033.3M
Et3sN...xECe
2ikf...dJUG
09/09/202610:09:54 PMbuy$0.568$0.0528250.0056270.072799201,028.59
BJcxX...xirK
45Qx...TGUi
09/09/202610:09:53 PMbuy$8.02$0.0528220.079530.0727972.84M
4XBqV...i9YU
4YYC...yPSp
09/09/202610:09:52 PMbuy$4.98$0.052820.049460.0727951.77M
F3mrv...3E6D
5xEz...t3Ms
09/09/202610:09:06 PMsell$28.59$0.0528090.28320.07278210.18M
9nXDu...VeMC
46zK...ks2K
09/09/202610:09:06 PMsell$18.32$0.0528160.18140.072796.5M
6AGp6...mS8d
43Ec...VtT6
09/09/202610:09:00 PMsell$9.66$0.0528210.095780.0727943.43M
6AGp6...mS8d
4Pk4...JxUU
09/09/202610:08:49 PMsell$11.74$0.0528290.11610.0727984.15M
6L9A4...umYm
JyKr...q2CT