WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052968
Price
0.072813 SOL
TVL
$77,061.33
MKT CAP
$261.2M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
217
Buys
53
Sells
164
Volume
910
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.56B
Pooled SOL:
$264.44

Bonk/SOL price stats on Solana

As of August 30, 2026, the current price of Bonk token on DEX Orca is $0.000002968. Bonk price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $909.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $261,223,081.91. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $77,061.33. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $77,061.33.

The total transactions of Bonk/SOL is 217 in the last 24 hours, 53 of which are buy transactions, and 164 are sales transactions.

Bonk/SOL pool has a trading volume of $909.94 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002813, captured at 8:18 AM UTC.

The price of converting 1 Bonk to USD is $0.000002968 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/30/20262:06:06 AMsell$2.36$0.0529680.022410.072813796,678.25
AgmLJ...zN51
46dS...1AVH
08/30/20261:50:02 AMsell$0.6472$0.0529540.0061640.072813219,100.53
7beBG...jxYY
5Ly6...qWnb
08/30/20261:49:59 AMsell$4.7$0.0529550.044840.0728141.59M
5jb25...WfQP
4Sfw...wPrm
08/30/20261:49:57 AMsell$2.13$0.0529560.020310.072815721,470.45
gasBi...Qst6
HeXD...Uc3V
08/30/20261:48:34 AMsell$2.32$0.0529710.022010.072816781,600
E8stN...JRGJ
2jim...kPtM
08/30/20261:48:05 AMsell$2.15$0.0529620.020470.072816726,828.75
vXwvp...sjtr
2acS...CenV
08/30/20261:13:52 AMsell$5.37$0.0529610.051160.0728181.82M
gasBi...Qst6
5PMG...f53z
08/30/20261:13:52 AMsell$7.02$0.0529630.06680.072822.37M
FHxTM...uB4b
5sbx...cqQK
08/30/20261:10:54 AMsell$1.39$0.0529630.013290.072821471,408.37
GLSCy...41Pz
3X3n...AUJp
08/30/202612:55:23 AMsell$4.96$0.0529780.047010.0728221.67M
467wr...ywyE
M8cD...FckG
08/30/202612:55:21 AMsell$2.05$0.0529650.019550.072823692,695.14
EKSHM...5X37
2ZE4...XN43
08/30/202612:32:47 AMsell$1.15$0.0529820.010960.072823388,300
syfpF...pXBx
2MLZ...AvH8
08/30/202612:32:46 AMsell$1.28$0.0529820.012170.072824431,000
12PJP...ifgE
38Qh...fytq
08/30/202612:31:37 AMsell$6.28$0.0529680.059820.0728252.12M
DDyDD...Ah69
3EFm...zQj2
08/30/202612:27:32 AMsell$1.83$0.0529790.017370.072826614,754.81
G8qHj...QidN
DQjp...qyJB
08/30/202612:27:30 AMsell$0.3443$0.052980.0032660.072827115,527.23
3bv2B...BSpA
3jz8...HL54
08/30/202612:26:16 AMsell$2.99$0.052980.02840.0728271M
GJBx3...Dci5
428n...TMVd
08/30/202612:26:14 AMsell$5.09$0.0529810.048360.0728281.71M
2NKDA...ajQN
2BVW...nPKc
08/30/202612:13:21 AMbuy$4.15$0.0529980.039420.0728461.39M
4JDbb...bAmB
4Tv5...DL4E
08/30/202612:12:54 AMbuy$3.33$0.0529950.031620.0728441.11M
AgmLJ...zN51
3DGm...1sUF