- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 137.48B
- Pooled SOL:
- $971.35
Bonk/SOL price stats on Solana
As of January 14, 2026, the current price of Bonk token on DEX Orca is $0.00001115. Bonk price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 2556 trades with trading volume of $202,210.25. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $981,929,604.47. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $285,539.11. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $285,539.11.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 2556 in the last 24 hours, 1037 of which are buy transactions, and 1519 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $202,210.25 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007592, captured at 8:44 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001115 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:29:06 PM | sell | $191.88 | $0.00001115 | 1.3 | 0.077592 | 17.2M | 4Spz...ygZd | |
| 01/14/2026 | 8:29:05 PM | sell | $171 | $0.00001115 | 1.16 | 0.077593 | 15.33M | 5yJL...yKnT | |
| 01/14/2026 | 8:28:39 PM | sell | $228.73 | $0.00001116 | 1.55 | 0.077594 | 20.49M | 3mT1...CRvJ | |
| 01/14/2026 | 8:28:38 PM | sell | $189.19 | $0.00001116 | 1.28 | 0.077595 | 16.94M | 32N7...nZWr | |
| 01/14/2026 | 8:28:26 PM | sell | $24.96 | $0.00001115 | 0.1699 | 0.077596 | 2.24M | 31Am...4KqF | |
| 01/14/2026 | 8:28:26 PM | sell | $191.03 | $0.00001115 | 1.3 | 0.077596 | 17.12M | aytf...e5EN | |
| 01/14/2026 | 8:28:25 PM | sell | $107.99 | $0.00001116 | 0.7349 | 0.077597 | 9.67M | 4vSt...SeQ1 | |
| 01/14/2026 | 8:28:24 PM | sell | $12.43 | $0.00001116 | 0.08463 | 0.077598 | 1.11M | 376V...NMNZ | |
| 01/14/2026 | 8:28:25 PM | sell | $73.47 | $0.00001116 | 0.5 | 0.077597 | 6.58M | 5nK8...AGij | |
| 01/14/2026 | 8:28:20 PM | sell | $14.76 | $0.00001116 | 0.1004 | 0.077598 | 1.32M | 5Ykg...nWLr | |
| 01/14/2026 | 8:28:02 PM | sell | $170.68 | $0.00001117 | 1.16 | 0.077598 | 15.28M | 5TBH...2LBj | |
| 01/14/2026 | 8:27:59 PM | sell | $100.06 | $0.00001118 | 0.6799 | 0.077599 | 8.95M | 4Dri...9W14 | |
| 01/14/2026 | 8:27:59 PM | sell | $114.89 | $0.00001118 | 0.7807 | 0.0776 | 10.27M | 3sv5...knao | |
| 01/14/2026 | 8:26:56 PM | sell | $193.75 | $0.00001117 | 1.31 | 0.0776 | 17.34M | 4oCX...pn41 | |
| 01/14/2026 | 8:26:38 PM | sell | $51.63 | $0.00001118 | 0.3508 | 0.077601 | 4.62M | 15Ph...SSFN | |
| 01/14/2026 | 8:26:32 PM | sell | $83.44 | $0.00001118 | 0.5671 | 0.077601 | 7.46M | 4zQd...Ad5X | |
| 01/14/2026 | 8:26:31 PM | sell | $69 | $0.00001118 | 0.469 | 0.077602 | 6.17M | 23vm...hUQi | |
| 01/14/2026 | 8:26:31 PM | sell | $167.19 | $0.00001118 | 1.13 | 0.077602 | 14.95M | 53RE...izLu | |
| 01/14/2026 | 8:26:28 PM | sell | $186.87 | $0.00001118 | 1.27 | 0.077603 | 16.71M | 3GDU...wViK | |
| 01/14/2026 | 8:26:28 PM | sell | $246.73 | $0.00001118 | 1.67 | 0.077606 | 22.05M | 2f4A...gV3J |