- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 58.55B
- Pooled SOL:
- $3,220.15
Bonk/SOL price stats on Solana
As of July 4, 2025, the current price of Bonk token on DEX Orca is $0.00001716. Bonk price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 4325 trades with trading volume of $1,860,812.77. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,524,339,168.91. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,496,843.59. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,496,843.59.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 4325 in the last 24 hours, 2082 of which are buy transactions, and 2243 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,860,812.77 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001124, captured at 1:06 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001716 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 1:05:21 AM | sell | $0.1772 | $0.00001716 | 0.00116 | 0.061124 | 10,326.3 | 4N1u...VR1Q | |
| 07/04/2025 | 1:04:44 AM | sell | $145.1 | $0.00001717 | 0.9502 | 0.061124 | 8.45M | 3PPu...8ZBe | |
| 07/04/2025 | 1:04:44 AM | sell | $91.63 | $0.00001717 | 0.6001 | 0.061124 | 5.33M | 2k16...PjDp | |
| 07/04/2025 | 1:04:44 AM | sell | $417.42 | $0.00001717 | 2.73 | 0.061124 | 24.31M | 411H...yp6Q | |
| 07/04/2025 | 1:04:44 AM | sell | $150.14 | $0.00001716 | 0.9832 | 0.061124 | 8.75M | JC8X...XVvN | |
| 07/04/2025 | 1:04:41 AM | sell | $118.04 | $0.00001718 | 0.773 | 0.061125 | 6.87M | LggW...6y1P | |
| 07/04/2025 | 1:04:39 AM | sell | $100 | $0.00001718 | 0.6549 | 0.061125 | 5.82M | XdNU...k1VX | |
| 07/04/2025 | 1:04:39 AM | sell | $100.01 | $0.00001718 | 0.6549 | 0.061125 | 5.82M | 2Smd...c8ak | |
| 07/04/2025 | 1:04:29 AM | sell | $140.76 | $0.00001718 | 0.9218 | 0.061125 | 8.19M | 3MWs...Y92P | |
| 07/04/2025 | 1:04:28 AM | sell | $498.48 | $0.00001718 | 3.26 | 0.061125 | 29M | 56zw...5E6x | |
| 07/04/2025 | 1:04:28 AM | sell | $305.4 | $0.00001719 | 2 | 0.061126 | 17.76M | 5xEp...PJCS | |
| 07/04/2025 | 1:03:44 AM | sell | $0.006055 | $0.00001718 | 0.00003969 | 0.061126 | 352.43 | 2qd5...HZxz | |
| 07/04/2025 | 1:02:56 AM | sell | $0.6147 | $0.00001719 | 0.004026 | 0.061126 | 35,749.73 | 3sri...pLVY | |
| 07/04/2025 | 1:02:53 AM | buy | $2,523.35 | $0.00001728 | 16.52 | 0.061131 | 146.02M | 2onS...BzW7 | |
| 07/04/2025 | 1:02:52 AM | buy | $426.44 | $0.00001725 | 2.79 | 0.06113 | 24.71M | 4p3k...E8v2 | |
| 07/04/2025 | 1:02:52 AM | sell | $0.3553 | $0.00001715 | 0.002327 | 0.061123 | 20,718.05 | 28iL...uLnC | |
| 07/04/2025 | 1:02:51 AM | buy | $689.49 | $0.00001725 | 4.51 | 0.061129 | 39.97M | qEie...YybT | |
| 07/04/2025 | 1:02:37 AM | buy | $243.68 | $0.00001723 | 1.59 | 0.061129 | 14.14M | 2hXH...3agP | |
| 07/04/2025 | 1:02:37 AM | buy | $1.51 | $0.00001723 | 0.009926 | 0.061129 | 87,898.07 | 2fwi...xvSN | |
| 07/04/2025 | 1:02:36 AM | buy | $260 | $0.00001721 | 1.7 | 0.061127 | 15.1M | 3RVD...Pvjv |