WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052552
Price
0.073502 SOL
TVL
$61,625.96
MKT CAP
$224.6M
5m
-1.03%
1h
-2.04%
4h
-9.32%
24h
-8.79%
Share
TXNS
782
Buys
474
Sells
308
Volume
51K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
14.36B
Pooled SOL:
$342.89

Bonk/SOL price stats on Solana

As of August 7, 2026, the current price of Bonk token on DEX Orca is $0.000002552. Bonk price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $50,533.29. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $224,572,830.56. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $61,625.97. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $61,625.97.

The total transactions of Bonk/SOL is 782 in the last 24 hours, 474 of which are buy transactions, and 308 are sales transactions.

Bonk/SOL pool has a trading volume of $50,533.29 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003502, captured at 8:01 AM UTC.

The price of converting 1 Bonk to USD is $0.000002552 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/07/20268:00:57 AMbuy$10.38$0.0525520.14250.0735024.07M
44z6B...jD1L
3hUT...AKNi
08/07/20268:00:47 AMbuy$0.04127$0.0525510.00056640.07350116,174.65
GxDC9...pXSq
3wWX...PZGX
08/07/20268:00:43 AMbuy$7.13$0.0525510.097890.0735012.8M
4ZAHw...VVzN
3U5z...fXHJ
08/07/20268:00:20 AMbuy$0.05467$0.0525510.00075030.07350121,432.11
BJcxX...xirK
4GsV...eEgg
08/07/20267:59:54 AMbuy$0.02307$0.0525530.00031640.0735019,036.9
Gs7MQ...7xyK
5cZH...DZwc
08/07/20267:59:53 AMbuy$52.97$0.0525510.72630.07349820.76M
MfDuW...GVWa
5FGx...FhvS
08/07/20267:59:48 AMbuy$0.2974$0.0525490.0040780.073495116,667.82
HuTsh...pXiP
2DsP...Zgzb
08/07/20267:59:48 AMbuy$7.12$0.0525490.097740.0734952.8M
12BLK...kweT
2yAm...6m5F
08/07/20267:59:41 AMsell$255.95$0.0525323.50.073472101.05M
ELvAD...CrrN
24R4...wCQn
08/07/20267:59:41 AMbuy$138.95$0.0525431.90.07348754.63M
MfDuW...GVWa
4jbn...YX63
08/07/20267:59:33 AMbuy$4.86$0.0525570.066680.0735061.9M
rm4co...qbUC
36xg...xm9z
08/07/20267:58:42 AMbuy$0.01051$0.0525570.00014410.0735064,110.08
BJcxX...xirK
4kVE...r8zT
08/07/20267:58:41 AMsell$29.57$0.0525430.40540.07348711.63M
6AGp6...mS8d
5xK2...g7hi
08/07/20267:58:40 AMsell$0.7416$0.0525440.010160.073488291,458.31
2hQCp...r4TH
5YQY...p1UN
08/07/20267:58:39 AMbuy$11.68$0.0525590.16020.0735094.57M
AgmLJ...zN51
37r7...6Ab5
08/07/20267:58:39 AMsell$174.08$0.052552.380.07349668.26M
F1aea...esMm
3rd1...rkXJ
08/07/20267:58:37 AMsell$1,714.61$0.05249223.50.073417687.93M
evoxx...QS13
uWcM...fXL9
08/07/20267:58:37 AMbuy$806.64$0.05254111.050.073484317.33M
Dtvmx...MVKx
2jf8...grqT
08/07/20267:58:37 AMbuy$913.39$0.05247712.520.073397368.63M
6AGp6...mS8d
4Exr...Ftj9
08/07/20267:58:21 AMbuy$0.009416$0.0525720.0001290.0735273,660.2
BJcxX...xirK
2vRy...LBKd