WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05866
Price
0.076977 SOL
TVL
$161,548.91
MKT CAP
$762.1M
5m
-0.09%
1h
-0.09%
4h
-0.47%
24h
-0.06%
Share
TXNS
345
Buys
110
Sells
235
Volume
10K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
137.73B
Pooled SOL:
$650.71

Bonk/SOL price stats on Solana

As of January 27, 2026, the current price of Bonk token on DEX Orca is $0.00000866. Bonk price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $10,135.30. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $762,108,713.58. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $161,548.91. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $161,548.91.

The total transactions of Bonk/SOL is 345 in the last 24 hours, 110 of which are buy transactions, and 235 are sales transactions.

Bonk/SOL pool has a trading volume of $10,135.30 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006977, captured at 12:15 PM UTC.

The price of converting 1 Bonk to USD is $0.00000866 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/202612:10:07 PMsell$39.85$0.058660.3210.0769774.6M
4DCq8...dJir
3ppJ...5Mvb
01/27/202612:09:38 PMsell$0.1755$0.0586550.0014150.07697820,277.64
HKotg...kLsw
2fsu...RR4Z
01/27/202612:09:37 PMsell$96.52$0.0586580.77820.0769811.15M
CrhGJ...EETc
BBZd...cBLE
01/27/202612:09:29 PMsell$5.49$0.0586620.044340.076983634,928.43
68HKB...LbwK
2YLM...FpuG
01/27/202612:08:00 PMsell$13.73$0.0586620.11070.0769841.59M
GxDC9...pXSq
5Fid...D9S7
01/27/202612:05:54 PMsell$29.81$0.0586690.24020.0769853.44M
7JJ4R...hYjp
n2Vv...Xizj
01/27/202612:04:48 PMsell$21.09$0.0586680.170.0769862.43M
5tkPL...F5v1
35QG...svEa
01/27/202612:04:47 PMsell$10.91$0.0586690.0880.0769871.26M
4i3kF...ZbNj
6jjv...T9yd
01/27/202612:04:44 PMsell$22.33$0.0586710.180.0769882.58M
5tkPL...F5v1
2YYt...WPy4
01/27/20269:56:55 AMsell$15.52$0.0586470.12540.0769891.79M
3nMNd...HyyH
3pzW...rZhQ
01/27/20268:56:08 AMbuy$100.72$0.0587140.81250.07702911.56M
BMnT5...3iLJ
4khN...m5Ye
01/27/20268:56:03 AMbuy$4.56$0.058710.036790.077026523,635.02
8rSAz...KEWS
h9K1...GB2f
01/27/20268:56:02 AMbuy$5.83$0.0587170.047060.077026669,774.91
CodeP...QVzd
3Y1Y...r68q
01/27/20268:55:45 AMbuy$8.68$0.0587170.070.077025996,313.52
5tkPL...F5v1
3pQ7...MWpw
01/27/20268:53:08 AMbuy$52.86$0.0587130.42610.0770246.07M
BMnT5...3iLJ
61wD...GsBk
01/27/20268:20:02 AMsell$0.1826$0.05870.0014650.0769820,992.23
HKotg...kLsw
4L3x...8zef
01/27/20268:20:01 AMsell$55.3$0.0587020.44370.0769826.36M
H3sZt...jTwD
3xHJ...mMvH
01/27/20268:19:26 AMsell$7.13$0.0586970.057320.076983820,809.84
BUygd...sTy4
31Hn...DAtr
01/27/20268:18:44 AMsell$5.21$0.0586990.04190.076984600,000
3i8yF...Vw8Y
5qC8...TyZq
01/27/20268:18:18 AMsell$7.33$0.0587060.058880.076984843,003.27
4i3kF...ZbNj
5tob...JVBN