Info about Bonk-SOL pair
- Pooled Bonk:
- 15.44B
- Pooled SOL:
- $299.19
Bonk/SOL price stats on Solana
As of August 25, 2026, the current price of Bonk token on DEX Orca is $0.000003202. Bonk price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $17,851.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $281,791,259.63. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $79,498.56. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $79,498.56.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 884 in the last 24 hours, 498 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $17,851.10 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003187, captured at 9:34 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003202 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:53:56 AM | sell | $38.15 | $0.053202 | 0.3797 | 0.073187 | 11.92M | 5SCR...nEtj | |
| 08/25/2026 | 8:53:25 AM | sell | $18.07 | $0.053202 | 0.18 | 0.07319 | 5.64M | 5PR3...1UP2 | |
| 08/25/2026 | 8:53:26 AM | sell | $14.99 | $0.053201 | 0.1493 | 0.073189 | 4.68M | 67d6...QbFW | |
| 08/25/2026 | 8:53:19 AM | sell | $4.42 | $0.053206 | 0.04407 | 0.073191 | 1.38M | 2wQR...mVEp | |
| 08/25/2026 | 8:31:42 AM | sell | $30.12 | $0.053223 | 0.2983 | 0.073192 | 9.34M | 3zoh...e1cA | |
| 08/25/2026 | 8:31:38 AM | sell | $5.97 | $0.053224 | 0.05912 | 0.073193 | 1.85M | 5M9d...tmu5 | |
| 08/25/2026 | 8:31:32 AM | sell | $8.16 | $0.053225 | 0.08088 | 0.073194 | 2.53M | 43XB...MPrt | |
| 08/25/2026 | 8:30:41 AM | sell | $3.81 | $0.053229 | 0.0377 | 0.073194 | 1.18M | 3xwb...RATP | |
| 08/25/2026 | 8:30:33 AM | sell | $7.11 | $0.053229 | 0.07037 | 0.073195 | 2.2M | 4X7P...1xtL | |
| 08/25/2026 | 8:19:41 AM | buy | $15.39 | $0.053228 | 0.1533 | 0.073216 | 4.77M | 4azZ...4Xxm | |
| 08/25/2026 | 8:19:40 AM | buy | $1.85 | $0.053227 | 0.01845 | 0.073215 | 573,947.36 | GgrV...qp8X | |
| 08/25/2026 | 8:19:40 AM | buy | $1.85 | $0.053227 | 0.01845 | 0.073215 | 573,782.98 | 2QGb...Exnx | |
| 08/25/2026 | 8:19:40 AM | buy | $1.85 | $0.053228 | 0.01845 | 0.073216 | 573,908.84 | 4LgM...HiHn | |
| 08/25/2026 | 8:19:39 AM | buy | $1.85 | $0.053227 | 0.01845 | 0.073215 | 573,974.53 | 3Ji8...KzP8 | |
| 08/25/2026 | 8:19:39 AM | buy | $1.85 | $0.053227 | 0.01845 | 0.073215 | 573,902.02 | 52rL...TyYA | |
| 08/25/2026 | 8:19:39 AM | buy | $1.85 | $0.053227 | 0.01845 | 0.073215 | 573,862.28 | 4yKB...3zF3 | |
| 08/25/2026 | 8:19:39 AM | buy | $1.85 | $0.053227 | 0.01845 | 0.073215 | 573,878.16 | E2P1...PNHK | |
| 08/25/2026 | 8:19:39 AM | buy | $6.44 | $0.053226 | 0.06421 | 0.073215 | 2M | 4HYm...Z5Mq | |
| 08/25/2026 | 8:03:14 AM | buy | $29.79 | $0.053209 | 0.2983 | 0.073213 | 9.28M | Z44i...vzwi | |
| 08/25/2026 | 8:03:08 AM | buy | $1.84 | $0.053207 | 0.0185 | 0.073212 | 576,161.72 | 3Yd3...GqYj |