WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056073
Price
0.077554 SOL
TVL
$92,509.05
MKT CAP
$534.4M
5m
0%
1h
0.50%
4h
1.62%
24h
5.08%
Share
TXNS
373
Buys
182
Sells
191
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.44B
Pooled SOL:
$575.36

Bonk/SOL price stats on Solana

As of February 12, 2026, the current price of Bonk token on DEX Orca is $0.000006073. Bonk price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $4,863.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $534,437,496.91. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $92,509.05. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $92,509.05.

The total transactions of Bonk/SOL is 373 in the last 24 hours, 182 of which are buy transactions, and 191 are sales transactions.

Bonk/SOL pool has a trading volume of $4,863.66 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007554, captured at 7:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000006073 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20267:01:47 AMbuy$1.36$0.0560730.016940.077554224,238.69
64WeF...mYFx
6EPy...f5G9
02/12/20267:01:41 AMbuy$2.14$0.0560780.026630.077553352,616.52
Aw8mA...CCy2
3jRM...aqEN
02/12/20267:01:41 AMbuy$3.17$0.0560780.03940.077554521,639.05
FXKbh...kAEE
3E6d...DvSV
02/12/20267:01:41 AMbuy$16.53$0.0560760.20540.0775512.72M
68HKB...LbwK
2WXw...RtGg
02/12/20267:01:33 AMbuy$2.33$0.0560740.028970.077549383,842.69
DD1rx...TnmJ
5LtG...Fgrv
02/12/20267:01:18 AMbuy$13.99$0.0560730.17390.0775472.3M
AgmLJ...zN51
5Vdb...8Pnb
02/12/20267:01:17 AMbuy$4.26$0.0560710.0530.077545702,443.77
CsjuX...QjPC
3i9t...o6d8
02/12/20266:41:34 AMbuy$25.5$0.0560850.3160.0775414.19M
BMnT5...3iLJ
2Aaj...9XAy
02/12/20266:36:38 AMbuy$3.81$0.0560730.047290.077538627,455.12
uyEsE...5DGd
4wbB...pot4
02/12/20266:36:00 AMbuy$12.03$0.0560790.14910.0775361.98M
2LREm...2qA7
4hVV...WzHs
02/12/20266:35:39 AMbuy$26.57$0.0560760.32940.0775314.37M
BMnT5...3iLJ
5WC2...2kVM
02/12/20266:31:43 AMbuy$10.89$0.0560750.13490.0775271.79M
5s5Vy...R8eZ
5cqi...6iup
02/12/20266:31:38 AMbuy$4.79$0.0560730.059430.077525789,789.83
AgmLJ...zN51
udxz...zNir
02/12/20266:29:29 AMbuy$26.25$0.0560820.32460.0775214.32M
BMnT5...3iLJ
5bUN...oYTQ
02/12/20266:25:53 AMbuy$43.24$0.0560760.53460.0775137.12M
BMnT5...3iLJ
5hZ8...UZy5
02/12/20266:21:00 AMbuy$10.76$0.0560430.13370.0775071.78M
8ynbZ...GnBC
4JpS...Mqpg
02/12/20266:20:58 AMbuy$9.99$0.0560410.12410.0775041.65M
o721r...BgfM
3kbZ...3MrP
02/12/20266:20:41 AMbuy$3.78$0.056040.046970.077503626,036.53
AgmLJ...zN51
3Lf5...Pjzr
02/12/20266:20:36 AMbuy$6.29$0.0560390.078170.0775021.04M
6gRnE...XFKJ
nj7y...Cs7S
02/12/20266:18:57 AMbuy$13.06$0.0560420.16210.0774992.16M
AgmLJ...zN51
5dM6...up1u