- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 15.26B
- Pooled SOL:
- $309.06
Bonk/SOL price stats on Solana
As of November 6, 2026, the current price of Bonk token on DEX Orca is $0.000002878. Bonk price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $2,693.89. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $253,287,174.76. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $71,805.08. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $71,805.08.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 151 in the last 24 hours, 78 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,693.89 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000000319, captured at 8:06 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002878 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8:05:08 PM | sell | $10.81 | $0.052878 | 0.1198 | 0.07319 | 3.76M | BJkK...U2Li | |
| 11/06/2026 | 7:50:46 PM | sell | $15.44 | $0.052871 | 0.1717 | 0.073193 | 5.38M | ChRQ...mxXD | |
| 11/06/2026 | 7:01:29 PM | buy | $0.5407 | $0.052897 | 0.006 | 0.073214 | 186,627.62 | 4igw...e6KX | |
| 11/06/2026 | 5:32:36 PM | sell | $15.5 | $0.052886 | 0.1717 | 0.073198 | 5.37M | 4gSj...urRi | |
| 11/06/2026 | 5:28:48 PM | sell | $8.3 | $0.052886 | 0.09211 | 0.0732 | 2.88M | 5UHZ...ztb4 | |
| 11/06/2026 | 5:25:25 PM | sell | $9.52 | $0.052891 | 0.1054 | 0.073203 | 3.29M | 3m6C...gSzG | |
| 11/06/2026 | 5:25:19 PM | sell | $15.5 | $0.052892 | 0.1717 | 0.073204 | 5.36M | 5WgT...tPvg | |
| 11/06/2026 | 4:30:33 PM | buy | $11.21 | $0.05292 | 0.1239 | 0.073225 | 3.84M | 2JJP...kbSy | |
| 11/06/2026 | 4:29:24 PM | buy | $11.18 | $0.05291 | 0.1239 | 0.073223 | 3.84M | 4TfA...Vuvs | |
| 11/06/2026 | 4:26:33 PM | buy | $6.38 | $0.052916 | 0.07055 | 0.073222 | 2.19M | 2Jyu...Kyh8 | |
| 11/06/2026 | 4:26:32 PM | buy | $12.67 | $0.052916 | 0.14 | 0.073221 | 4.35M | 4NPx...5SJF | |
| 11/06/2026 | 4:18:37 PM | buy | $11.67 | $0.05289 | 0.13 | 0.073219 | 4.04M | 64Cs...yunp | |
| 11/06/2026 | 3:21:47 PM | buy | $8.74 | $0.052918 | 0.09639 | 0.073217 | 3M | 54wq...e54u | |
| 11/06/2026 | 3:21:41 PM | buy | $7.55 | $0.052914 | 0.08336 | 0.073216 | 2.59M | F5rm...jEoA | |
| 11/06/2026 | 2:54:53 PM | sell | $4.97 | $0.052912 | 0.05467 | 0.073201 | 1.71M | 3Vua...a3Bj | |
| 11/06/2026 | 2:52:08 PM | sell | $11.57 | $0.052926 | 0.1268 | 0.073209 | 3.95M | 3vzv...ebaq | |
| 11/06/2026 | 2:50:19 PM | sell | $5.55 | $0.052925 | 0.06098 | 0.07321 | 1.9M | oA2t...uQsN | |
| 11/06/2026 | 2:50:18 PM | sell | $11.84 | $0.052925 | 0.13 | 0.073211 | 4.05M | 2vZN...rQ4q | |
| 11/06/2026 | 2:50:15 PM | sell | $16.39 | $0.052924 | 0.18 | 0.073212 | 5.6M | 3uVz...XiV6 | |
| 11/06/2026 | 2:39:50 PM | buy | $50.65 | $0.052929 | 0.5586 | 0.073231 | 17.29M | 4jRc...Z1X7 |