WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05299
Price
0.0729 SOL
TVL
$76,780.56
MKT CAP
$263.2M
5m
0%
1h
-0.64%
4h
1.01%
24h
6.11%
Share
TXNS
594
Buys
325
Sells
269
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.46B
Pooled SOL:
$267.18

Bonk/SOL price stats on Solana

As of August 31, 2026, the current price of Bonk token on DEX Orca is $0.00000299. Bonk price is up 6.11% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $3,111.19. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $263,181,069.36. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $76,780.56. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $76,780.56.

The total transactions of Bonk/SOL is 594 in the last 24 hours, 325 of which are buy transactions, and 269 are sales transactions.

Bonk/SOL pool has a trading volume of $3,111.19 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.000000029, captured at 11:40 PM UTC.

The price of converting 1 Bonk to USD is $0.00000299 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/31/202611:34:20 PMsell$3.05$0.052990.029660.07291.02M
D1g3W...Par4
5aQB...TBPk
08/31/202611:32:03 PMsell$0.9913$0.0529940.0096060.072901331,100
CJudL...7Jok
52rt...H8XK
08/31/202611:32:01 PMsell$3.83$0.0529940.037170.0729021.28M
AgmLJ...zN51
3JyV...BZ6A
08/31/202611:23:01 PMsell$2.52$0.0529930.024490.072903843,800
AgmLJ...zN51
5rHP...gFJK
08/31/202611:22:57 PMsell$1.64$0.0529950.015990.072904550,500
GTqBc...fRSF
5oUV...r2br
08/31/202611:23:01 PMsell$3.13$0.0529940.030360.0729041.05M
AgmLJ...zN51
59H5...48ee
08/31/202611:22:43 PMsell$2.01$0.0529950.019580.072905673,900
CGzAc...pChF
2MRM...o6KJ
08/31/202611:09:02 PMbuy$12.3$0.053010.11940.0729214.09M
CuGLq...HE6R
5edt...UbMU
08/31/202611:09:00 PMbuy$5.92$0.0530060.057470.0729181.97M
4jjEX...betE
3MX1...QdQU
08/31/202611:09:00 PMbuy$5.68$0.0530070.055160.0729161.89M
Menux...LzG6
3jLg...hjGd
08/31/202610:25:52 PMbuy$3.38$0.0530090.032820.0729151.13M
7iVCX...ECwi
4m7E...2GuM
08/31/202610:25:52 PMbuy$1.83$0.0530080.017770.072914609,956.57
AgmLJ...zN51
bwKN...UMug
08/31/202610:25:24 PMbuy$0.3009$0.0530110.0029120.07291399,940.77
7g9JL...QYkD
36eQ...2Cnm
08/31/202610:23:59 PMbuy$11.34$0.0530060.10980.0729123.77M
9nXDu...VeMC
5DYe...6Vzd
08/31/202610:23:27 PMbuy$6.81$0.0530020.065970.0729052.27M
R32xA...3kjk
Cc1A...W18G
08/31/202610:23:28 PMbuy$10.97$0.0530050.10620.0729083.65M
4XBqV...i9YU
3wW8...N1eb
08/31/202610:22:57 PMbuy$4.1$0.0530010.039750.0729031.37M
B3EiK...JbCf
29wm...Y5uw
08/31/202610:22:32 PMbuy$12.21$0.0529940.11820.0728974.08M
9nXDu...VeMC
3Aa9...dCNU
08/31/202610:22:33 PMbuy$10$0.0529980.096790.0729013.34M
2WYFU...W8aK
38SU...P1Ug
08/31/202610:21:49 PMbuy$0.002499$0.0529930.000024180.072896834.97
ob4n2...pKSJ
5GHV...YAfP