WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054524
Price
0.076705 SOL
TVL
$94,817.46
MKT CAP
$398.1M
5m
0.31%
1h
2.03%
4h
1.31%
24h
3.92%
Share
TXNS
149
Buys
107
Sells
42
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.14B
Pooled SOL:
$524.22

Bonk/SOL price stats on Solana

As of June 12, 2026, the current price of Bonk token on DEX Orca is $0.000004524. Bonk price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,957.12. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $398,138,313.07. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $94,817.47. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $94,817.47.

The total transactions of Bonk/SOL is 149 in the last 24 hours, 107 of which are buy transactions, and 42 are sales transactions.

Bonk/SOL pool has a trading volume of $1,957.12 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006705, captured at 2:42 PM UTC.

The price of converting 1 Bonk to USD is $0.000004524 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20262:39:42 PMbuy$21.13$0.0545240.31320.0767054.67M
AFMc7...WwLP
4hTr...oC27
06/12/20262:38:02 PMbuy$4.96$0.0545180.073640.0767011.1M
AgmLJ...zN51
4a1b...qDDq
06/12/20262:38:01 PMbuy$5.72$0.0545170.084980.07671.27M
GgGap...Dujt
2paV...iPFe
06/12/20262:36:48 PMbuy$50.99$0.054510.75670.07669311.3M
MfDuW...GVWa
2hmr...qZq7
06/12/20262:36:20 PMbuy$17.46$0.0544980.25950.0766843.88M
7HkLP...WoEG
5YYR...GzdS
06/12/20262:36:19 PMbuy$13.6$0.0544950.20210.076683.03M
AgmLJ...zN51
rHMp...WeyH
06/12/20262:36:19 PMbuy$1$0.0544940.014860.076678222,630.89
CdRDr...X4Vj
4JUW...nfYz
06/12/20262:36:18 PMbuy$10.66$0.0544930.15840.0766772.37M
JD6rV...AfsG
2Sn1...g8vz
06/12/20262:36:09 PMbuy$6.71$0.0544870.099930.0766751.5M
FkdDH...CzNm
X2Xb...4w3x
06/12/20262:36:05 PMbuy$3.12$0.0544860.04650.076674696,765.49
FbGVv...9ZLD
3pK9...wSTm
06/12/20262:32:28 PMbuy$8.81$0.054480.13130.0766721.97M
FH5w7...Vi1F
2YH8...wrGG
06/12/20262:32:25 PMbuy$8.3$0.0544750.12380.076671.86M
AgmLJ...zN51
2wgG...iCBv
06/12/20262:30:11 PMbuy$12.47$0.0544750.18590.0766682.79M
6pU7r...m1gP
53Qw...apNo
06/12/20262:29:19 PMbuy$4.65$0.0544730.069430.0766661.04M
7UVZB...D3QA
59nB...u9aq
06/12/20262:29:14 PMbuy$14.7$0.0544760.21880.0766633.28M
Ft6q3...HEwc
4Xs9...gCK1
06/12/20262:28:43 PMbuy$5.59$0.0544710.08330.0766581.25M
FkdDH...CzNm
2S53...a5zG
06/12/20262:28:43 PMbuy$3.12$0.0544720.046560.07666699,068.4
CdRDr...X4Vj
9iJs...5Aup
06/12/20262:28:43 PMbuy$3.12$0.0544710.046570.07666699,298.93
AfL5R...ppFB
3NCx...ZXbe
06/12/20262:28:44 PMbuy$3.12$0.0544720.046550.076661698,837.99
7VnVR...VYNc
tCoX...ecB2
06/12/20261:51:10 PMsell$1.96$0.0544190.029430.076616444,820.8
JD6rV...AfsG
4nEo...75wz