WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052598
Price
0.072996 SOL
TVL
$65,602.08
MKT CAP
$228.6M
5m
0%
1h
-1.60%
4h
0.54%
24h
12.41%
Share
TXNS
490
Buys
222
Sells
268
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.19B
Pooled SOL:
$271.53

Bonk/SOL price stats on Solana

As of August 20, 2026, the current price of Bonk token on DEX Orca is $0.000002598. Bonk price is up 12.41% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $4,561.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $228,634,704.23. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,602.08. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,602.08.

The total transactions of Bonk/SOL is 490 in the last 24 hours, 222 of which are buy transactions, and 268 are sales transactions.

Bonk/SOL pool has a trading volume of $4,561.61 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002996, captured at 2:05 PM UTC.

The price of converting 1 Bonk to USD is $0.000002598 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/20/20261:44:16 PMsell$52.36$0.0525980.60370.07299620.15M
MfDuW...GVWa
3EtF...Rnxv
08/20/20261:44:12 PMsell$20.01$0.05260.23080.0729997.7M
A81aT...i3tn
aARr...yxMw
08/20/20261:44:04 PMsell$7.98$0.0525990.092120.0733.07M
5JxCT...VdnR
5dUY...KWas
08/20/20261:43:49 PMsell$19.99$0.05260.23070.0730017.69M
A81aT...i3tn
24hF...1t1E
08/20/20261:37:45 PMsell$50.48$0.0525920.5850.07300419.47M
MfDuW...GVWa
2jM3...qjPp
08/20/20261:29:17 PMbuy$2.87$0.0526280.033020.0730241.09M
HPH1B...XUQ1
5U2Q...8QFa
08/20/20261:29:10 PMbuy$4.41$0.0526280.050850.0730241.68M
6tFky...yUTn
4g6u...RRJN
08/20/20261:29:09 PMbuy$8.55$0.0526270.098470.0730233.26M
CGzAc...pChF
2MEd...v3kF
08/20/20261:25:37 PMbuy$52.68$0.052630.60510.0730220.03M
MfDuW...GVWa
2kSb...phvQ
08/20/20261:25:28 PMbuy$19.35$0.0526270.22220.0730177.37M
B4cHc...4VH6
2ULd...zF8t
08/20/20261:25:24 PMbuy$6.5$0.0526260.074740.0730162.48M
8VY1Q...CtvS
xooK...rqhR
08/20/20261:25:22 PMbuy$6.9$0.0526250.079340.0730162.63M
AsAU5...BUNB
4NyE...VSCL
08/20/20261:19:33 PMsell$7.9$0.0526150.09060.0729983.02M
gasTz...RpnB
5uLH...sHkC
08/20/20261:19:08 PMsell$20$0.0526190.22920.0737.64M
A81aT...i3tn
4xz9...Qu2d
08/20/20261:19:02 PMsell$6.28$0.0526190.071980.0730012.4M
Cett7...fJHF
2x4m...MJXK
08/20/20261:18:59 PMsell$54.53$0.0526220.62470.07300420.8M
MfDuW...GVWa
3cp5...nwBQ
08/20/20261:18:49 PMsell$6.22$0.0526230.071280.0730062.37M
BJX1G...pv6E
3cMm...7Vgw
08/20/20261:18:48 PMsell$8.18$0.0526240.093820.0730073.12M
C6F4S...Uk6n
52AU...GFPZ
08/20/20261:18:28 PMsell$3.2$0.0526260.036760.0730091.22M
9DsUF...Wcta
4A8x...mTBn
08/20/20261:18:19 PMsell$19.99$0.0526240.22930.073017.62M
A81aT...i3tn
31fd...aKwH