WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053659
Price
0.073051 SOL
TVL
$95,959
MKT CAP
$322M
5m
0.43%
1h
1.82%
4h
0.74%
24h
6.22%
Share
TXNS
580
Buys
301
Sells
279
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.75B
Pooled SOL:
$289.07

Bonk/SOL price stats on Solana

As of September 29, 2026, the current price of Bonk token on DEX Orca is $0.000003659. Bonk price is up 6.22% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $6,112.50. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $321,992,963.04. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $95,959.01. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $95,959.01.

The total transactions of Bonk/SOL is 580 in the last 24 hours, 301 of which are buy transactions, and 279 are sales transactions.

Bonk/SOL pool has a trading volume of $6,112.50 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003051, captured at 11:47 AM UTC.

The price of converting 1 Bonk to USD is $0.000003659 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/202611:46:52 AMbuy$50.89$0.0536590.42440.07305113.91M
MfDuW...GVWa
c8XN...gufH
09/29/202611:46:14 AMbuy$58.32$0.0536540.48660.07304915.96M
MfDuW...GVWa
31bY...ddHc
09/29/202611:46:08 AMbuy$50.72$0.0536510.42310.07304613.89M
MfDuW...GVWa
2avP...P8sD
09/29/202611:45:22 AMbuy$52.24$0.0536430.43590.0730414.34M
MfDuW...GVWa
FEJC...u5iH
09/29/202611:45:23 AMbuy$67.52$0.0536470.56340.07304318.51M
MfDuW...GVWa
5KqS...rVkA
09/29/202611:45:22 AMbuy$10.15$0.0536410.084730.0730382.79M
AgmLJ...zN51
67bx...saGG
09/29/202611:45:21 AMbuy$9.11$0.053640.076090.0730382.5M
AgmLJ...zN51
4Bsx...ej3w
09/29/202611:45:20 AMbuy$17.44$0.053640.14550.0730374.79M
GHigB...BhUc
2SBZ...kfA6
09/29/202611:45:17 AMbuy$50.68$0.0536380.42290.07303513.93M
MfDuW...GVWa
5qtb...GEW3
09/29/202611:45:09 AMbuy$9.67$0.0536320.080720.0730312.66M
AAtmQ...6VH2
3may...MRt4
09/29/202611:23:37 AMsell$13.67$0.0535930.11460.0730133.81M
5R9Hv...oFJX
U2nz...M7Yz
09/29/202611:23:30 AMsell$9.99$0.0535940.083810.0730142.78M
ATxTo...p2ev
64tV...NguF
09/29/202610:44:15 AMsell$10.96$0.0535940.091920.0730143.05M
AgmLJ...zN51
9bRK...AGWS
09/29/202610:38:13 AMsell$54.58$0.0535990.45720.07301615.16M
MfDuW...GVWa
3vib...S7Qo
09/29/202610:36:45 AMsell$51.77$0.0536010.4340.07301814.38M
MfDuW...GVWa
5HmT...YLuj
09/29/202610:34:09 AMsell$1.43$0.0536060.012020.07302398,089.9
RustU...9xvB
2xfV...JggN
09/29/202610:33:46 AMsell$16.8$0.0536070.14070.073024.66M
C2wez...GWas
4qME...8Eyf
09/29/202610:33:24 AMsell$13.19$0.053610.11040.0730213.66M
7HsyY...3jBL
5CVt...MFws
09/29/20269:21:10 AMbuy$70.11$0.053620.58830.07303819.36M
MfDuW...GVWa
2SCn...jBNK
09/29/20269:09:31 AMsell$27.19$0.0535920.22850.0730197.57M
C2wez...GWas
3sFw...dhEB