WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052905
Price
0.073892 SOL
TVL
$67,744.97
MKT CAP
$255.7M
5m
0%
1h
0%
4h
-0.93%
24h
0.30%
Share
TXNS
222
Buys
97
Sells
125
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.3B
Pooled SOL:
$390

Bonk/SOL price stats on Solana

As of July 31, 2026, the current price of Bonk token on DEX Orca is $0.000002905. Bonk price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,851.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $255,670,991.81. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $67,744.98. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $67,744.98.

The total transactions of Bonk/SOL is 222 in the last 24 hours, 97 of which are buy transactions, and 125 are sales transactions.

Bonk/SOL pool has a trading volume of $3,851.75 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003892, captured at 12:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000002905 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/202611:01:11 PMsell$18.25$0.0529050.24450.0738926.28M
DvCGL...nYfx
5n7V...hrW2
07/30/202611:01:03 PMsell$4.33$0.0529070.058120.0738941.49M
35SGP...hAmk
238g...pnGq
07/30/202611:00:26 PMsell$50.48$0.0529120.6760.07389917.34M
MfDuW...GVWa
3zSh...Pfwo
07/30/202610:59:33 PMsell$9.64$0.0529150.12910.0739033.31M
B3EiK...JbCf
3pUS...hrCd
07/30/202610:59:29 PMsell$5.18$0.0529160.069390.0739051.78M
ESuvj...Jbg8
5GQs...45Va
07/30/202610:59:29 PMsell$6.84$0.0529190.091610.0739052.35M
B3EiK...JbCf
5heF...pfSu
07/30/202610:58:32 PMsell$20.82$0.0529180.27870.0739077.13M
F1aea...esMm
5YSW...p3Zx
07/30/202610:43:11 PMsell$41.21$0.0529250.55120.07391214.09M
Gub8J...DwNQ
2u76...k4dA
07/30/202610:20:24 PMsell$51.09$0.0529250.68460.07391917.47M
MfDuW...GVWa
5j1j...Xrj2
07/30/20269:03:20 PMsell$28.99$0.0529240.38910.0739259.91M
R32xA...3kjk
5PmD...CsLG
07/30/20268:22:04 PMsell$13.85$0.0529290.18580.0739284.73M
J8XdA...9vUw
4UyB...NQ6X
07/30/20267:51:27 PMsell$3.3$0.0529320.044260.0739331.13M
8AfYM...GpV7
CcDP...dFB6
07/30/20267:01:43 PMsell$0.8224$0.0529420.011040.073951279,539.55
DmQSn...ygQ4
5sjN...KUCL
07/30/20267:01:43 PMsell$105$0.0529351.410.07394235.77M
MfDuW...GVWa
5KpT...kikK
07/30/20267:01:43 PMsell$2.18$0.0529420.029310.073951741,971.35
GgGap...Dujt
5zrF...APwJ
07/30/20267:01:42 PMsell$108.09$0.0529381.450.07394236.79M
MfDuW...GVWa
52t9...LeFP
07/30/20267:01:37 PMsell$1.75$0.0529330.023550.073936598,361.13
CR4Qz...2n2f
k5dp...8efy
07/30/20267:00:12 PMsell$0.1205$0.0529320.0016170.07393741,089.47
ESuvj...Jbg8
3QXX...3wb3
07/30/20266:59:54 PMsell$0.1531$0.0529320.0020550.07393752,208.02
BJcxX...xirK
2WRR...a8rL
07/30/20266:59:51 PMsell$2.55$0.0529330.034310.073937871,547.23
91iTF...iCAp
o8gf...sNSF