WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.058809
Price
0.076933 SOL
TVL
$164,081.36
MKT CAP
$775.2M
5m
0%
1h
0.10%
4h
-0.02%
24h
-0.58%
Share
TXNS
275
Buys
79
Sells
196
Volume
38K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
138.12B
Pooled SOL:
$645.71

Bonk/SOL price stats on Solana

As of January 28, 2026, the current price of Bonk token on DEX Orca is $0.000008809. Bonk price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $38,241.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $775,156,407.99. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $164,081.36. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $164,081.36.

The total transactions of Bonk/SOL is 275 in the last 24 hours, 79 of which are buy transactions, and 196 are sales transactions.

Bonk/SOL pool has a trading volume of $38,241.74 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006933, captured at 2:32 AM UTC.

The price of converting 1 Bonk to USD is $0.000008809 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/20262:11:53 AMsell$53.7$0.0588090.42260.0769336.1M
MfDuW...GVWa
2wza...XsXK
01/28/20262:10:00 AMsell$54.24$0.0587990.42750.0769366.16M
MfDuW...GVWa
F1An...XQmL
01/28/20262:09:38 AMsell$62.73$0.0587940.4950.0769397.13M
MfDuW...GVWa
21gf...CiSP
01/28/20262:04:56 AMbuy$120.79$0.0588640.95110.07697913.63M
7jN6h...6cKb
5sdB...bLRv
01/28/20261:28:03 AMsell$77.98$0.05880.61460.0769368.86M
MfDuW...GVWa
5GhF...4M4g
01/28/202612:00:28 AMbuy$7.62$0.0588750.060.07698859,551.24
5tkPL...F5v1
23Er...6mCm
01/28/202612:00:19 AMbuy$11.79$0.0588740.092760.0769791.33M
HRUSs...Dhjh
kPYB...B8CX
01/28/202612:00:15 AMbuy$52.5$0.0588720.41290.0769785.92M
BMnT5...3iLJ
3E3V...bPZF
01/27/202611:54:15 PMbuy$12.7$0.0588610.10.0769761.43M
5tkPL...F5v1
4inG...7hcP
01/27/202611:54:04 PMbuy$12.7$0.0588620.10.0769751.43M
5tkPL...F5v1
5yxJ...7QCH
01/27/202611:54:02 PMbuy$6.35$0.0588620.050.076975716,827.61
5tkPL...F5v1
4DX8...RXEQ
01/27/202611:53:25 PMbuy$6.35$0.0588610.050.076974716,862.79
5tkPL...F5v1
GGoV...ZJmW
01/27/202611:51:00 PMbuy$19.99$0.0588710.15710.0769742.25M
AgmLJ...zN51
5T1t...RNAA
01/27/202611:13:27 PMbuy$90.65$0.0588720.71220.07697110.22M
FATEo...zcHr
3R2r...Lp68
01/27/202610:47:12 PMbuy$34.14$0.0588710.26810.0769673.85M
3LxGf...GsgH
LEcJ...tQWh
01/27/202610:39:42 PMsell$180.73$0.0588251.410.07692820.48M
7jN6h...6cKb
g1bC...BTxx
01/27/202610:37:56 PMbuy$55.59$0.0588920.43590.0769736.25M
2QfBN...WW2T
nJEM...4kxS
01/27/202610:33:21 PMbuy$176.39$0.0588591.380.07696719.91M
Hxjwd...wr6b
4eqC...FWPt
01/27/202610:21:26 PMsell$59.77$0.058790.47070.0769226.8M
3W2ju...USca
p6Tv...zTuS
01/27/202610:11:39 PMsell$13.52$0.0588110.10630.0769241.54M
4Fytf...DCyu
5yXj...WeJ7