Info about Bonk-SOL pair
- Pooled Bonk:
- 12.43B
- Pooled SOL:
- $467.05
Bonk/SOL price stats on Solana
As of July 1, 2026, the current price of Bonk token on DEX Orca is $0.000004228. Bonk price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $1,179.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $372,062,656.06. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $88,098.34. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $88,098.34.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 158 in the last 24 hours, 57 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,179.94 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000005558, captured at 2:15 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004228 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 2:10:46 PM | sell | $4.37 | $0.054228 | 0.05753 | 0.075558 | 1.04M | 4ztu...myLt | |
| 07/01/2026 | 2:10:39 PM | sell | $4.12 | $0.05423 | 0.05426 | 0.075562 | 975,505.85 | 252f...sTqo | |
| 07/01/2026 | 2:10:39 PM | sell | $4.87 | $0.054229 | 0.06404 | 0.07556 | 1.15M | 4xdn...zvWz | |
| 07/01/2026 | 2:00:43 PM | buy | $49.99 | $0.054234 | 0.6596 | 0.075586 | 11.81M | 46xr...5j31 | |
| 07/01/2026 | 2:00:41 PM | buy | $23.92 | $0.054222 | 0.3156 | 0.07557 | 5.67M | 2Z4Z...jM9g | |
| 07/01/2026 | 1:58:51 PM | sell | $6.2 | $0.054206 | 0.08166 | 0.075533 | 1.48M | 63kA...yPVv | |
| 07/01/2026 | 1:52:52 PM | buy | $3.84 | $0.054212 | 0.05083 | 0.075567 | 913,144.87 | 4PBt...Hfdj | |
| 07/01/2026 | 1:52:25 PM | buy | $6.03 | $0.054211 | 0.07975 | 0.075565 | 1.43M | GBbL...ZiuP | |
| 07/01/2026 | 1:49:54 PM | buy | $8.91 | $0.054203 | 0.118 | 0.075562 | 2.12M | 3RHy...5C91 | |
| 07/01/2026 | 1:48:51 PM | buy | $16.2 | $0.054196 | 0.2145 | 0.075556 | 3.86M | 3Bb6...i1jm | |
| 07/01/2026 | 1:48:51 PM | buy | $3.02 | $0.054193 | 0.04 | 0.075552 | 720,352.03 | f7aA...q49K | |
| 07/01/2026 | 1:48:49 PM | buy | $4.75 | $0.054192 | 0.06298 | 0.075551 | 1.13M | 34TG...VWmy | |
| 07/01/2026 | 1:48:01 PM | buy | $6.46 | $0.054185 | 0.08574 | 0.075548 | 1.55M | 4j3S...CgdY | |
| 07/01/2026 | 1:46:46 PM | buy | $0.3286 | $0.054188 | 0.004353 | 0.075547 | 78,469.88 | 5hi2...y4Hc | |
| 07/01/2026 | 1:34:41 PM | sell | $0.03796 | $0.054149 | 0.0005044 | 0.075514 | 9,148.96 | 5Wwt...bLE3 | |
| 07/01/2026 | 1:30:10 PM | sell | $51.67 | $0.05414 | 0.6895 | 0.075525 | 12.48M | 5iA3...VpDQ | |
| 07/01/2026 | 12:17:28 PM | buy | $8.72 | $0.054146 | 0.1171 | 0.075567 | 2.1M | 5if1...cyZg | |
| 07/01/2026 | 12:14:21 PM | buy | $7 | $0.054135 | 0.0942 | 0.075564 | 1.69M | 2QrG...M97m | |
| 07/01/2026 | 12:01:54 PM | buy | $0.02218 | $0.054154 | 0.000297 | 0.075562 | 5,340.11 | 4yzx...bpQB | |
| 07/01/2026 | 11:09:08 AM | buy | $10.04 | $0.054156 | 0.1343 | 0.07556 | 2.42M | 2jAV...1Vwy |