Info about Bonk-SOL pair
- Pooled Bonk:
- 12.69B
- Pooled SOL:
- $454.99
Bonk/SOL price stats on Solana
As of July 9, 2026, the current price of Bonk token on DEX Orca is $0.000004043. Bonk price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $2,036.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $355,805,949.20. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $86,810.51. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $86,810.51.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 256 in the last 24 hours, 132 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,036.48 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000005183, captured at 2:54 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004043 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:08:47 PM | buy | $33.84 | $0.054043 | 0.4338 | 0.075183 | 8.37M | 4aQt...p6nW | |
| 07/09/2026 | 1:01:28 PM | sell | $3.42 | $0.054001 | 0.04403 | 0.075144 | 856,061.78 | ob9f...mBTR | |
| 07/09/2026 | 1:01:26 PM | sell | $2.56 | $0.054002 | 0.03301 | 0.075145 | 641,573.87 | 42P2...JTWZ | |
| 07/09/2026 | 12:37:49 PM | sell | $3.82 | $0.054017 | 0.04894 | 0.075147 | 950,925.17 | HuXA...JW7C | |
| 07/09/2026 | 11:49:33 AM | buy | $2.42 | $0.054006 | 0.03129 | 0.075178 | 604,337.89 | 25Ee...c1jL | |
| 07/09/2026 | 11:49:14 AM | buy | $1.66 | $0.054005 | 0.02152 | 0.075177 | 415,768.24 | 2kaD...5aLz | |
| 07/09/2026 | 11:48:03 AM | buy | $7.74 | $0.054003 | 0.1001 | 0.075175 | 1.94M | XUx9...ycQd | |
| 07/09/2026 | 11:33:07 AM | buy | $2.71 | $0.053996 | 0.03516 | 0.075172 | 679,840.12 | 2X3o...XWoz | |
| 07/09/2026 | 11:32:55 AM | buy | $2.51 | $0.054 | 0.03244 | 0.075171 | 627,524.29 | DhTe...79dC | |
| 07/09/2026 | 11:28:24 AM | buy | $1.32 | $0.053998 | 0.01717 | 0.07517 | 332,132.27 | 35j7...rDke | |
| 07/09/2026 | 11:24:39 AM | buy | $3.22 | $0.053996 | 0.04169 | 0.075168 | 806,628.34 | 22Le...FUzt | |
| 07/09/2026 | 11:24:36 AM | buy | $1.97 | $0.053997 | 0.02556 | 0.075167 | 494,762.61 | D2oP...UEjp | |
| 07/09/2026 | 11:24:29 AM | buy | $2.41 | $0.053998 | 0.03118 | 0.075166 | 603,602.42 | SgSw...Ptou | |
| 07/09/2026 | 11:23:59 AM | buy | $3.52 | $0.054001 | 0.04551 | 0.075164 | 881,288.01 | fJJJ...gyLe | |
| 07/09/2026 | 11:22:09 AM | buy | $0.891 | $0.054 | 0.0115 | 0.075163 | 222,758.71 | 5VH6...kCHn | |
| 07/09/2026 | 11:19:46 AM | buy | $2.83 | $0.053999 | 0.03656 | 0.075162 | 708,213.08 | 478D...9FnR | |
| 07/09/2026 | 11:19:02 AM | buy | $1.51 | $0.053998 | 0.0195 | 0.075161 | 377,804.32 | 2N5J...7Swx | |
| 07/09/2026 | 11:18:22 AM | buy | $7.65 | $0.053996 | 0.09876 | 0.075158 | 1.91M | 667j...6YVV | |
| 07/09/2026 | 10:42:59 AM | buy | $0.03741 | $0.054019 | 0.00048 | 0.075156 | 9,309.63 | 33PD...eXDM | |
| 07/09/2026 | 10:10:52 AM | buy | $0.05145 | $0.05403 | 0.0006583 | 0.075156 | 12,766.32 | 42uR...4zmx |