Info about Bonk-SOL pair
- Pooled Bonk:
- 12.66B
- Pooled SOL:
- $404.93
Bonk/SOL price stats on Solana
As of July 25, 2026, the current price of Bonk token on DEX Orca is $0.000003077. Bonk price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $3,868.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $270,795,625.54. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $69,180.93. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $69,180.93.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 247 in the last 24 hours, 140 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $3,868.88 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000004122, captured at 6:39 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003077 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:16:02 PM | sell | $10.35 | $0.053077 | 0.1387 | 0.074122 | 3.37M | 2Bs2...2Yb2 | |
| 07/25/2026 | 6:15:48 PM | sell | $9.25 | $0.053063 | 0.1246 | 0.074124 | 3.02M | 553a...eEAC | |
| 07/25/2026 | 6:07:23 PM | buy | $49.88 | $0.053076 | 0.6721 | 0.074145 | 16.21M | 4kWf...S2ZP | |
| 07/25/2026 | 6:04:08 PM | buy | $48.63 | $0.053068 | 0.6556 | 0.074136 | 15.85M | 3STD...eUBu | |
| 07/25/2026 | 6:03:17 PM | buy | $0.1605 | $0.053067 | 0.002162 | 0.074132 | 52,334.23 | 4Rt3...hRNs | |
| 07/25/2026 | 6:03:15 PM | buy | $0.1383 | $0.053082 | 0.001855 | 0.074132 | 44,891.83 | 7mnN...5v5U | |
| 07/25/2026 | 6:03:15 PM | buy | $0.151 | $0.053082 | 0.002024 | 0.074132 | 48,994.22 | 4xCi...vtRP | |
| 07/25/2026 | 6:03:10 PM | buy | $0.07416 | $0.053083 | 0.000994 | 0.074132 | 24,054.63 | yoBD...ZK2T | |
| 07/25/2026 | 6:02:36 PM | buy | $0.1655 | $0.053067 | 0.00223 | 0.074132 | 53,982.59 | Vm1w...g1Mi | |
| 07/25/2026 | 6:02:36 PM | buy | $0.161 | $0.053067 | 0.002169 | 0.074132 | 52,496.88 | 2Gjf...kVKm | |
| 07/25/2026 | 6:02:35 PM | buy | $0.07422 | $0.053067 | 0.001 | 0.074132 | 24,198.52 | 61H7...gKpX | |
| 07/25/2026 | 6:02:35 PM | buy | $0.1508 | $0.053083 | 0.002022 | 0.074132 | 48,936.04 | 337V...LrGW | |
| 07/25/2026 | 6:02:35 PM | buy | $0.1382 | $0.053083 | 0.001852 | 0.074132 | 44,838.03 | kJro...2KtD | |
| 07/25/2026 | 6:02:05 PM | buy | $18.85 | $0.053076 | 0.2531 | 0.07413 | 6.13M | 58s9...FngR | |
| 07/25/2026 | 5:56:02 PM | buy | $11.3 | $0.053069 | 0.152 | 0.074128 | 3.68M | 4xbk...PMrD | |
| 07/25/2026 | 5:47:15 PM | buy | $2.98 | $0.053078 | 0.04 | 0.074126 | 969,234.15 | 4v1G...FBX2 | |
| 07/25/2026 | 5:46:49 PM | buy | $9.92 | $0.053062 | 0.1336 | 0.074125 | 3.24M | 56jh...oeuE | |
| 07/25/2026 | 5:27:49 PM | buy | $8.48 | $0.053058 | 0.1144 | 0.074124 | 2.78M | 2D2y...mFSH | |
| 07/25/2026 | 5:25:21 PM | buy | $37.98 | $0.053054 | 0.5124 | 0.07412 | 12.44M | 659d...DZoD | |
| 07/25/2026 | 5:24:51 PM | buy | $8.45 | $0.053066 | 0.1135 | 0.074116 | 2.76M | 5mKC...YSV2 |