WhatToFarm
/
Get started
12 Swap

Info about BONK-SOL pair

Price USD
$0.00002221
Price
0.061575 SOL
TVL
$3.59M
MKT CAP
$2.06B
5m
-0.64%
1h
-0.05%
4h
4.01%
24h
-4.52%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
3M
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
BONK:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled BONK:
57.8B
Pooled SOL:
$7,735.8

BONK/SOL price stats on Solana

As of October 2, 2024, the current price of BONK token on DEX Orca is $0.00002221. BONK price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 5238 trades with trading volume of $3,082,306.23. BONK token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,063,287,510.51. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $3,593,015.50. The BONK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BONK/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $3,593,015.50.

The total transactions of BONK/SOL is 5238 in the last 24 hours, 2990 of which are buy transactions, and 2248 are sales transactions.

BONK/SOL pool has a trading volume of $3,082,306.23 in the last 24 hours.

The exchange rate of 1 BONK to SOL is 0.0000001575, captured at 10:51 PM UTC.

The price of converting 1 BONK to USD is $0.00002221 today.

BONK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202410:48:04 PMsell$250.12$0.000022211.770.06157511.26M
MfDuW...GVWa
2WHM...9zbU
10/02/202410:47:58 PMsell$563$0.000022223.990.06157625.34M
MfDuW...GVWa
htoY...Fd5d
10/02/202410:47:34 PMsell$250.04$0.000022241.770.06157611.24M
MfDuW...GVWa
5wLR...umJa
10/02/202410:47:35 PMsell$510.64$0.000022233.620.06157622.96M
BUJjb...1P2f
4AMu...L5kR
10/02/202410:47:28 PMsell$250.09$0.000022251.770.06157711.24M
MfDuW...GVWa
3T9E...iZkn
10/02/202410:47:30 PMsell$463.8$0.000022243.280.06157720.85M
2QfBN...WW2T
5Dnc...maL9
10/02/202410:47:27 PMsell$1,768.85$0.0000222612.540.06157879.45M
6uhnC...nDDh
4gS5...64m2
10/02/202410:44:49 PMbuy$406.14$0.00002242.870.06158818.13M
MfDuW...GVWa
H89w...8UN2
10/02/202410:44:48 PMbuy$250.16$0.000022391.770.06158811.17M
MfDuW...GVWa
9qvK...kDSr
10/02/202410:44:46 PMbuy$562.95$0.000022393.990.06158725.14M
MfDuW...GVWa
2rr8...46dJ
10/02/202410:44:46 PMbuy$29.04$0.000022390.20590.0615871.3M
HGUQj...uKZg
5WUM...2L8D
10/02/202410:44:36 PMbuy$249.93$0.000022371.770.06158711.17M
MfDuW...GVWa
67Uy...R842
10/02/202410:44:32 PMbuy$1,030.87$0.000022367.310.06158646.1M
MfDuW...GVWa
4RYE...v2hG
10/02/202410:43:55 PMbuy$250.03$0.000022361.770.06158611.18M
MfDuW...GVWa
4uPx...WqQF
10/02/202410:41:49 PMbuy$718.82$0.000022355.10.06158532.16M
MfDuW...GVWa
2Vp1...Pd7x
10/02/202410:41:48 PMsell$0.1331$0.000022210.00094460.0615765,993.49
BJcxX...xirK
5Tfz...rEBP
10/02/202410:41:47 PMbuy$718.82$0.000022345.10.06158532.18M
MfDuW...GVWa
46iM...vZ7r
10/02/202410:41:31 PMbuy$1,499.72$0.000022310.650.06158467.23M
MfDuW...GVWa
2UyP...hKCw
10/02/202410:41:30 PMbuy$390.51$0.000022292.770.06158317.51M
HGUQj...uKZg
2d3C...onEi
10/02/202410:41:26 PMbuy$875.03$0.000022276.210.06158239.28M
MfDuW...GVWa
4RNs...C5er