WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05793
Price
0.076915 SOL
TVL
$147,298.2
MKT CAP
$697.9M
5m
0%
1h
-2.59%
4h
-2.56%
24h
-1.85%
Share
TXNS
465
Buys
261
Sells
204
Volume
27K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
138.18B
Pooled SOL:
$642.21

Bonk/SOL price stats on Solana

As of January 30, 2026, the current price of Bonk token on DEX Orca is $0.00000793. Bonk price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $27,261.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $697,874,663.77. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $147,298.21. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $147,298.21.

The total transactions of Bonk/SOL is 465 in the last 24 hours, 261 of which are buy transactions, and 204 are sales transactions.

Bonk/SOL pool has a trading volume of $27,261.72 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006915, captured at 3:55 PM UTC.

The price of converting 1 Bonk to USD is $0.00000793 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/30/20263:32:59 PMsell$50.05$0.0579340.43640.0769186.31M
BMnT5...3iLJ
2N3b...396P
01/30/20263:32:59 PMsell$47.84$0.057930.41720.0769156.03M
BMnT5...3iLJ
3NxD...kCFR
01/30/20263:32:59 PMsell$19.49$0.0579360.170.076922.46M
5tkPL...F5v1
2Di9...n1E8
01/30/20263:32:59 PMsell$10.25$0.0579370.08940.0769211.29M
7JJ4R...hYjp
57wT...dExt
01/30/20263:32:55 PMsell$59.91$0.0579480.52190.0769237.54M
BMnT5...3iLJ
YuoD...RHc7
01/30/20263:14:19 PMbuy$30.75$0.0580930.26470.0769663.8M
BMnT5...3iLJ
sNQj...jtQQ
01/30/20263:14:19 PMbuy$49.94$0.0580980.42940.0769636.17M
BMnT5...3iLJ
2mbG...KmWX
01/30/20263:14:15 PMbuy$53.98$0.0580950.46420.076966.67M
BMnT5...3iLJ
2PWE...kdtw
01/30/20263:13:12 PMbuy$78.6$0.0581110.67410.0769569.69M
AsU62...Soc9
3nBh...iCyF
01/30/20263:13:12 PMbuy$78.61$0.0581050.67420.0769529.7M
F9xU8...Sey8
2jPc...TY5H
01/30/20263:13:10 PMbuy$40.8$0.0581010.350.0769485.04M
5tkPL...F5v1
5WRK...yvGW
01/30/20263:13:03 PMbuy$32.09$0.05810.27520.0769463.96M
GraZ9...wFEC
3Kvp...n448
01/30/20263:12:51 PMbuy$66.34$0.05810.56860.0769438.19M
BMnT5...3iLJ
4Yey...ex9v
01/30/20262:44:01 PMbuy$50.74$0.0581410.43250.076946.23M
BMnT5...3iLJ
5zBA...rPxW
01/30/20261:52:09 PMsell$9.45$0.0579680.081860.0768971.19M
AHHQ1...YV5T
38AD...8RF8
01/30/20261:50:53 PMsell$68.97$0.0579750.59670.0768998.65M
BMnT5...3iLJ
3oZa...8B3N
01/30/20261:49:45 PMsell$38.18$0.0579870.330.0769034.78M
5tkPL...F5v1
5oAK...DHff
01/30/20261:49:45 PMsell$16.2$0.0579880.140.0769042.03M
5tkPL...F5v1
2rFP...7T9M
01/30/20261:48:28 PMsell$49.11$0.0579850.42470.0769066.15M
BMnT5...3iLJ
2968...rN1W
01/30/20261:48:01 PMsell$50.27$0.0579840.4350.0769096.3M
BMnT5...3iLJ
rHRU...hWZg