WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052737
Price
0.072752 SOL
TVL
$71,693.69
MKT CAP
$240.9M
5m
0%
1h
-1.05%
4h
-0.25%
24h
-2.70%
Share
TXNS
130
Buys
58
Sells
72
Volume
448
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.58B
Pooled SOL:
$264.52

Bonk/SOL price stats on Solana

As of September 13, 2026, the current price of Bonk token on DEX Orca is $0.000002737. Bonk price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $447.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $240,913,006.60. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $71,693.70. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $71,693.70.

The total transactions of Bonk/SOL is 130 in the last 24 hours, 58 of which are buy transactions, and 72 are sales transactions.

Bonk/SOL pool has a trading volume of $447.61 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002752, captured at 1:31 PM UTC.

The price of converting 1 Bonk to USD is $0.000002737 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/13/20261:25:41 PMsell$4.88$0.0527370.049090.0727521.78M
AgmLJ...zN51
3C78...GCdp
09/13/20261:25:23 PMsell$1.71$0.0527440.017240.072753626,374.7
4o8iJ...kBmy
33Zg...net8
09/13/20261:23:30 PMsell$5.67$0.0527410.057060.0727552.07M
Go98w...NPMe
36pY...Ka5p
09/13/20261:23:27 PMsell$3.32$0.0527430.03340.0727561.21M
FHxTM...uB4b
4ZMF...vyZ6
09/13/20261:23:27 PMsell$0.3441$0.0527440.0034580.072757125,404
FN7CN...uh2c
51ov...mpYy
09/13/20261:22:45 PMsell$0.1934$0.0527470.0019420.07275770,433.93
CR7Pf...VpCb
5stt...5Y4r
09/13/20261:21:18 PMsell$0.2854$0.0527470.0028640.072757103,876.25
Ek4P4...4B7m
2bop...Wizn
09/13/20261:17:47 PMsell$2.39$0.0527490.024030.072758871,370.57
Au8Yc...bqe1
2GZs...V3cf
09/13/20261:17:47 PMsell$2.77$0.052750.027860.0727591.01M
E9unV...5XkH
4oTQ...mkhV
09/13/20261:17:39 PMsell$1.21$0.0527480.012220.072759443,000
33LkS...5zUy
3fow...SPrK
09/13/20261:15:08 PMsell$2.79$0.0527630.027880.072761.01M
AoyxK...5EAf
FGGV...VDtY
09/13/20261:11:29 PMsell$0.7453$0.0527480.0074880.072761271,200
Cjrdf...GDGK
2Bk6...SarW
09/13/202612:35:12 PMbuy$9.79$0.0527660.098270.0727763.54M
AgmLJ...zN51
2gHd...2kWu
09/13/202612:24:53 PMbuy$4.95$0.0527660.049630.0727731.79M
AgmLJ...zN51
CjL9...FkVV
09/13/202612:24:00 PMbuy$8.52$0.0527630.085450.072773.08M
9nXDu...VeMC
5auN...zKA1
09/13/202612:23:27 PMbuy$3.67$0.0527630.036780.0727681.33M
GgGap...Dujt
5nGH...BbMp
09/13/202612:18:11 PMbuy$3.05$0.0527720.030460.0727671.1M
AgmLJ...zN51
2NXL...6D3S
09/13/202611:12:50 AMbuy$9.11$0.0527530.091520.0727653.31M
BsUpN...TZC3
4mHg...qrFX
09/13/202611:11:46 AMbuy$1.71$0.0527640.017130.072762620,108.98
mScVt...zyMy
ueLm...KSZc
09/13/202611:11:42 AMbuy$2.88$0.0527490.028930.0727621.05M
AgmLJ...zN51
2NDw...4Ndb