WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054249
Price
0.076781 SOL
TVL
$88,717.29
MKT CAP
$374M
5m
0%
1h
-0.18%
4h
0.51%
24h
-5.94%
Share
TXNS
320
Buys
158
Sells
162
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.04B
Pooled SOL:
$531.2

Bonk/SOL price stats on Solana

As of June 6, 2026, the current price of Bonk token on DEX Orca is $0.000004249. Bonk price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $5,202.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $373,958,452.30. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $88,717.30. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $88,717.30.

The total transactions of Bonk/SOL is 320 in the last 24 hours, 158 of which are buy transactions, and 162 are sales transactions.

Bonk/SOL pool has a trading volume of $5,202.75 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006781, captured at 7:41 AM UTC.

The price of converting 1 Bonk to USD is $0.000004249 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20267:38:24 AMbuy$0.01312$0.0542490.00020940.0767813,088.89
HjjhS...VHKX
2UD2...KwGK
06/06/20267:29:59 AMsell$62.03$0.0542150.99060.07673214.72M
2FA2h...r9JC
neG6...s1qS
06/06/20267:29:59 AMbuy$23.28$0.0542440.37180.0767785.49M
FkaLn...3MZp
5YG7...AExN
06/06/20267:29:59 AMbuy$44.68$0.0542390.71350.0767710.54M
8NQ32...eEQr
4kqk...RAqk
06/06/20267:30:00 AMbuy$18.76$0.0542450.29970.0767784.42M
FkaLn...3MZp
4oqo...9EnN
06/06/20267:28:22 AMbuy$5.02$0.054240.080250.0767741.18M
DU5B6...uLAs
eBpf...JioZ
06/06/20267:24:41 AMbuy$2.49$0.054250.039740.076773586,784.8
7R3ZF...t6b5
3MuF...GG1J
06/06/20267:15:40 AMbuy$65.82$0.0542611.040.07676415.45M
MfDuW...GVWa
Vgv6...fiaW
06/06/20267:15:39 AMbuy$30.56$0.0542640.48510.0767687.17M
FkaLn...3MZp
5tMA...gDHn
06/06/20267:15:39 AMsell$62.58$0.0542360.99330.07672314.77M
2FA2h...r9JC
66XA...U4NZ
06/06/20266:51:23 AMbuy$3.12$0.0542080.05030.076763743,745.9
CdRDr...X4Vj
3VLd...ovtf
06/06/20266:51:23 AMbuy$1.99$0.0542080.032020.076763473,525.75
DU5B6...uLAs
2zY1...Yksh
06/06/20266:51:22 AMbuy$0.731$0.0542070.011740.076762173,744.61
eLLns...qaHz
aaJR...fyG9
06/06/20266:50:16 AMbuy$2.22$0.0542190.035580.076762526,243.64
JD6rV...AfsG
66Bd...mSSG
06/06/20266:50:16 AMbuy$5.24$0.0542180.083970.076761.24M
91iTF...iCAp
RF9o...gEp1
06/06/20266:50:16 AMbuy$3.12$0.0542190.050150.076761741,712.27
FbGVv...9ZLD
46qK...VsRv
06/06/20266:49:33 AMbuy$23.17$0.0542230.37080.0767565.49M
FkaLn...3MZp
3fJB...oc33
06/06/20266:45:23 AMbuy$28.96$0.0542310.4620.0767496.85M
FkaLn...3MZp
3Z9E...M6bs
06/06/20266:41:56 AMbuy$6.22$0.0542410.099010.0767451.47M
JD6rV...AfsG
2WzS...NnRM
06/06/20266:40:03 AMsell$62.28$0.0542150.98970.07669814.78M
2FA2h...r9JC
3pUY...XB4v