Info about Bonk-SOL pair
- Pooled Bonk:
- 16.54B
- Pooled SOL:
- $265.07
Bonk/SOL price stats on Solana
As of August 29, 2026, the current price of Bonk token on DEX Orca is $0.000002985. Bonk price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,280.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $262,675,000.82. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $77,165.04. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $77,165.04.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 272 in the last 24 hours, 105 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,280.39 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000002845, captured at 7:18 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002985 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:44:26 PM | buy | $1.18 | $0.052985 | 0.01133 | 0.072845 | 398,385.49 | 4K8j...zmER | |
| 08/29/2026 | 6:07:47 PM | sell | $3.99 | $0.052967 | 0.03811 | 0.072829 | 1.35M | 65m4...5Uhg | |
| 08/29/2026 | 6:07:27 PM | sell | $1.4 | $0.052983 | 0.01335 | 0.07283 | 471,705.64 | 5kNL...JYA5 | |
| 08/29/2026 | 6:05:27 PM | sell | $0.6487 | $0.052968 | 0.006186 | 0.07283 | 218,564.98 | 2uEP...CVPL | |
| 08/29/2026 | 6:05:26 PM | sell | $0.6487 | $0.052968 | 0.006187 | 0.07283 | 218,564.98 | 2RRP...DUMt | |
| 08/29/2026 | 6:05:07 PM | sell | $3.14 | $0.052981 | 0.02987 | 0.072831 | 1.06M | 4A14...ivEh | |
| 08/29/2026 | 6:04:18 PM | sell | $1.97 | $0.052968 | 0.01888 | 0.072832 | 666,900 | 49VK...ZDWD | |
| 08/29/2026 | 6:04:15 PM | sell | $2.32 | $0.052968 | 0.02215 | 0.072832 | 782,000 | 5RUZ...DALp | |
| 08/29/2026 | 6:03:05 PM | sell | $1.31 | $0.052974 | 0.01253 | 0.072833 | 442,341.9 | 3hEJ...966x | |
| 08/29/2026 | 6:03:03 PM | sell | $3.46 | $0.052978 | 0.03301 | 0.072834 | 1.16M | 3GSM...s5Vn | |
| 08/29/2026 | 6:02:44 PM | sell | $1.99 | $0.052978 | 0.01895 | 0.072834 | 668,600 | yQkw...aHR9 | |
| 08/29/2026 | 5:56:49 PM | sell | $1.93 | $0.052966 | 0.01849 | 0.072835 | 652,173.91 | 4Q6M...uPjC | |
| 08/29/2026 | 5:56:00 PM | sell | $3.98 | $0.052982 | 0.03789 | 0.072836 | 1.34M | 5o3f...18T1 | |
| 08/29/2026 | 5:54:11 PM | sell | $0.2221 | $0.052972 | 0.00212 | 0.072837 | 74,731.04 | 3T8q...5ABw | |
| 08/29/2026 | 5:32:02 PM | sell | $3.25 | $0.052959 | 0.03125 | 0.072837 | 1.1M | 3d9F...uwvg | |
| 08/29/2026 | 5:30:07 PM | sell | $2.24 | $0.052983 | 0.02133 | 0.072839 | 751,176.19 | 52k5...enyk | |
| 08/29/2026 | 5:30:07 PM | sell | $3.97 | $0.052982 | 0.03787 | 0.072838 | 1.33M | 44qE...oH8Q | |
| 08/29/2026 | 5:29:54 PM | sell | $4.09 | $0.052969 | 0.03917 | 0.07284 | 1.38M | 5mMY...FFqd | |
| 08/29/2026 | 5:25:27 PM | sell | $4.28 | $0.052989 | 0.04073 | 0.072842 | 1.43M | 3jDs...yRSv | |
| 08/29/2026 | 5:25:19 PM | sell | $5.82 | $0.052989 | 0.05541 | 0.072843 | 1.95M | zYkp...tb29 |