Info about Bonk-SOL pair
- Pooled Bonk:
- 16.56B
- Pooled SOL:
- $264.27
Bonk/SOL price stats on Solana
As of August 28, 2026, the current price of Bonk token on DEX Orca is $0.00000297. Bonk price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $1,826.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $261,383,317.19. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $76,938.32. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $76,938.32.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 411 in the last 24 hours, 175 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,826.94 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000002829, captured at 5:31 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000297 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:20:52 PM | buy | $9.27 | $0.05297 | 0.0884 | 0.072829 | 3.12M | 2cWc...KAf2 | |
| 08/28/2026 | 5:20:33 PM | buy | $0.5219 | $0.052971 | 0.004965 | 0.072826 | 175,651.6 | Jp8S...gKuL | |
| 08/28/2026 | 5:20:34 PM | buy | $2.91 | $0.052972 | 0.02773 | 0.072828 | 980,748.17 | 4vYa...jNYc | |
| 08/28/2026 | 5:20:34 PM | buy | $2.8 | $0.052972 | 0.02672 | 0.072827 | 945,278.14 | 4ZLy...bq8X | |
| 08/28/2026 | 5:15:45 PM | buy | $4.38 | $0.05296 | 0.04183 | 0.072825 | 1.48M | WJKo...e9TJ | |
| 08/28/2026 | 5:15:44 PM | buy | $2.35 | $0.052958 | 0.02243 | 0.072824 | 794,374.95 | 3XhS...CPj4 | |
| 08/28/2026 | 5:15:33 PM | buy | $5.45 | $0.052959 | 0.05207 | 0.072823 | 1.84M | n7yP...SWh8 | |
| 08/28/2026 | 5:15:26 PM | buy | $3.82 | $0.052959 | 0.03645 | 0.072822 | 1.29M | 26if...4eLU | |
| 08/28/2026 | 5:11:43 PM | buy | $0.9906 | $0.052957 | 0.009451 | 0.072821 | 334,986.75 | 4Qf9...AAPG | |
| 08/28/2026 | 5:11:40 PM | buy | $1.72 | $0.052956 | 0.01646 | 0.07282 | 583,597.98 | 4vnE...WzDP | |
| 08/28/2026 | 5:11:39 PM | buy | $12.75 | $0.052954 | 0.1216 | 0.072818 | 4.32M | 4ti9...emt1 | |
| 08/28/2026 | 5:05:29 PM | buy | $2.98 | $0.052951 | 0.02851 | 0.072815 | 1.01M | HBaP...VWXq | |
| 08/28/2026 | 5:05:29 PM | buy | $3.21 | $0.052952 | 0.03068 | 0.072816 | 1.09M | 1PMy...oSUn | |
| 08/28/2026 | 5:05:28 PM | buy | $5.04 | $0.05295 | 0.04814 | 0.072813 | 1.71M | 58MC...idVV | |
| 08/28/2026 | 4:36:21 PM | buy | $5.47 | $0.05294 | 0.05238 | 0.072812 | 1.86M | 419U...8owN | |
| 08/28/2026 | 4:36:07 PM | buy | $3.3 | $0.05294 | 0.0316 | 0.07281 | 1.12M | ChtU...X1h5 | |
| 08/28/2026 | 4:36:05 PM | buy | $2.25 | $0.052939 | 0.02159 | 0.07281 | 768,590.23 | 3fzw...7nma | |
| 08/28/2026 | 4:35:42 PM | buy | $2.81 | $0.052941 | 0.02685 | 0.072809 | 955,942.08 | 5zfQ...V1jT | |
| 08/28/2026 | 4:32:15 PM | sell | $8.26 | $0.052933 | 0.07872 | 0.072793 | 2.82M | 66zF...TED9 | |
| 08/28/2026 | 3:55:42 PM | sell | $2.95 | $0.053005 | 0.02801 | 0.072844 | 984,800 | 5Lx5...ocWa |