WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052931
Price
0.073964 SOL
TVL
$67,018.41
MKT CAP
$258M
5m
0%
1h
0.91%
4h
1.15%
24h
0.29%
Share
TXNS
251
Buys
102
Sells
149
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.98B
Pooled SOL:
$391.54

Bonk/SOL price stats on Solana

As of July 24, 2026, the current price of Bonk token on DEX Orca is $0.000002931. Bonk price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $3,877.40. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $257,963,555.62. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $67,018.42. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $67,018.42.

The total transactions of Bonk/SOL is 251 in the last 24 hours, 102 of which are buy transactions, and 149 are sales transactions.

Bonk/SOL pool has a trading volume of $3,877.40 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003964, captured at 5:25 PM UTC.

The price of converting 1 Bonk to USD is $0.000002931 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20265:24:00 PMbuy$7.39$0.0529310.10.0739642.52M
roUte...1YpB
4aUs...FZvw
07/24/20265:24:00 PMbuy$8.42$0.052930.11390.0739632.88M
FkdDH...CzNm
9yjs...VgMe
07/24/20265:11:48 PMbuy$51.68$0.0529240.69940.07395817.67M
MfDuW...GVWa
38Zn...FjCD
07/24/20265:02:06 PMbuy$16.56$0.0529190.22430.0739525.68M
4jjEX...betE
3V4H...VCd9
07/24/20264:31:34 PMsell$14.58$0.0529020.19740.0739285.03M
CQwT1...xcWt
2BxN...rZ2t
07/24/20264:31:06 PMsell$6.05$0.0529040.081960.073932.09M
GgGap...Dujt
UdNn...gDJo
07/24/20264:30:57 PMsell$8.52$0.0529050.11540.0739312.94M
R32xA...3kjk
5BvM...rzTq
07/24/20264:30:23 PMsell$8.87$0.0529070.120.0739333.05M
sy88t...oHP8
3WFQ...PGYp
07/24/20264:05:54 PMsell$3.79$0.052910.051270.0739341.3M
ErfRf...NH8e
3BKP...s9ZQ
07/24/20264:05:16 PMsell$3.58$0.0529130.048410.0739341.23M
4jjEX...betE
HHB9...mcM2
07/24/20264:02:04 PMsell$8.94$0.052910.1210.0739353.07M
FkdDH...CzNm
CDzX...dpKo
07/24/20263:51:02 PMsell$3.12$0.0529180.04220.0739371.07M
8vvKG...Ckw1
VYq6...DSvj
07/24/20263:48:34 PMsell$6.69$0.0529180.090350.0739392.29M
FkdDH...CzNm
7xM1...dufR
07/24/20263:47:46 PMsell$14.19$0.0529170.19170.0739414.86M
R32xA...3kjk
2zYc...TLLp
07/24/20263:45:20 PMsell$1.73$0.0529220.02340.073944593,348.47
5Cuqa...kmFc
5JNz...5uBN
07/24/20263:44:53 PMsell$14.44$0.0529220.1950.0739454.94M
4XBqV...i9YU
3CqJ...TWpJ
07/24/20263:44:19 PMsell$16.95$0.0529270.22870.0739495.79M
R32xA...3kjk
3byF...kBcP
07/24/20263:43:09 PMsell$7.64$0.0529280.10320.0739512.61M
8psNv...VRtf
5a5F...n6Gb
07/24/20263:42:21 PMsell$21.1$0.0529290.28480.0739547.2M
GgGap...Dujt
B9yk...5Eya
07/24/20263:41:34 PMsell$0.09198$0.0529340.001240.07395731,345.33
6fFCm...gRom
3gpp...voNe