- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 138.2B
- Pooled SOL:
- $640.06
Bonk/SOL price stats on Solana
As of January 28, 2026, the current price of Bonk token on DEX Orca is $0.000008705. Bonk price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $39,803.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $766,081,526.82. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $161,608.64. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $161,608.64.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 313 in the last 24 hours, 123 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $39,803.13 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006896, captured at 3:14 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008705 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:11:42 PM | sell | $1.49 | $0.058705 | 0.01187 | 0.076896 | 172,251.81 | CcVK...ipAh | |
| 01/28/2026 | 2:59:10 PM | sell | $61.08 | $0.058747 | 0.4816 | 0.076897 | 6.98M | viCG...863M | |
| 01/28/2026 | 2:58:28 PM | sell | $51.04 | $0.058738 | 0.4031 | 0.0769 | 5.84M | 3DPc...MLJR | |
| 01/28/2026 | 2:58:12 PM | sell | $7.23 | $0.058753 | 0.05705 | 0.076902 | 826,556.5 | 5Bza...7eFu | |
| 01/28/2026 | 2:46:08 PM | buy | $30.85 | $0.058792 | 0.2436 | 0.076943 | 3.51M | mDoa...GAkk | |
| 01/28/2026 | 2:46:03 PM | buy | $7.59 | $0.058791 | 0.06 | 0.076942 | 864,263.63 | 5cL6...Mu59 | |
| 01/28/2026 | 2:46:00 PM | buy | $72.97 | $0.058782 | 0.5766 | 0.07694 | 8.31M | tj2q...y4ca | |
| 01/28/2026 | 2:44:57 PM | buy | $89.62 | $0.058786 | 0.7075 | 0.076935 | 10.2M | 2gYu...rvMo | |
| 01/28/2026 | 2:44:46 PM | buy | $52.05 | $0.058773 | 0.4113 | 0.076931 | 5.93M | 3vdt...BGKr | |
| 01/28/2026 | 2:44:26 PM | buy | $71.05 | $0.058776 | 0.5609 | 0.076928 | 8.1M | 2xyv...Z1W9 | |
| 01/28/2026 | 2:44:19 PM | buy | $14.92 | $0.058766 | 0.1179 | 0.076926 | 1.7M | 5wQC...Sf2V | |
| 01/28/2026 | 2:44:08 PM | buy | $17.72 | $0.058767 | 0.14 | 0.076925 | 2.02M | 3RcA...QLmb | |
| 01/28/2026 | 2:44:08 PM | buy | $20.25 | $0.058765 | 0.16 | 0.076924 | 2.31M | Gq4M...iiDK | |
| 01/28/2026 | 2:44:07 PM | buy | $66.34 | $0.058763 | 0.5241 | 0.076922 | 7.57M | 2N7k...y8V2 | |
| 01/28/2026 | 2:41:30 PM | buy | $31.5 | $0.058759 | 0.2488 | 0.076919 | 3.6M | 2fpi...R1hH | |
| 01/28/2026 | 2:40:27 PM | buy | $17.91 | $0.058752 | 0.1416 | 0.076918 | 2.05M | 2sp8...7kyc | |
| 01/28/2026 | 2:40:15 PM | buy | $39.2 | $0.058758 | 0.3095 | 0.076916 | 4.48M | 52ps...MeGq | |
| 01/28/2026 | 2:40:09 PM | buy | $94.28 | $0.058754 | 0.7445 | 0.076912 | 10.77M | 53KK...25SA | |
| 01/28/2026 | 2:40:09 PM | buy | $59.27 | $0.058749 | 0.4681 | 0.076908 | 6.78M | 3dL4...1cDQ | |
| 01/28/2026 | 2:39:59 PM | buy | $16.8 | $0.058741 | 0.1327 | 0.076906 | 1.92M | 4waC...bYVa |