WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.0000103
Price
0.077393 SOL
TVL
$1.59M
MKT CAP
$907.2M
5m
0%
1h
0.55%
4h
1.35%
24h
-2.94%
Share
TXNS
1K
Buys
539
Sells
859
Volume
421K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
136.99B
Pooled SOL:
$1,305.78

Bonk/SOL price stats on Solana

As of January 13, 2026, the current price of Bonk token on DEX Orca is $0.0000103. Bonk price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $421,033.44. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $907,212,859.45. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,594,481.02. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,594,481.02.

The total transactions of Bonk/SOL is 1398 in the last 24 hours, 539 of which are buy transactions, and 859 are sales transactions.

Bonk/SOL pool has a trading volume of $421,033.44 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007393, captured at 1:18 AM UTC.

The price of converting 1 Bonk to USD is $0.0000103 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20261:08:57 AMbuy$45.04$0.00001030.3230.0773934.37M3hTg...QJ3y
01/13/20261:08:47 AMbuy$10.64$0.00001030.076340.0773891.03M4J3Z...Eycw
01/13/20261:08:11 AMbuy$38.1$0.000010290.27330.0773863.7M2Ebr...N7cy
01/13/20261:06:57 AMbuy$4.17$0.000010280.030.077383406,293.934vEe...DYfv
01/13/20261:06:51 AMbuy$50.42$0.000010270.36210.0773774.91M9m3x...huwh
01/13/20261:06:50 AMbuy$1.29$0.000010260.0093360.077374126,599.755cy5...NRHw
01/13/20261:06:46 AMbuy$8.21$0.000010260.0590.077374800,1012xgC...d5qK
01/13/202612:37:03 AMbuy$0.1946$0.000010250.0013990.07737318,984.88rU7S...F1vF
01/13/202612:22:33 AMbuy$7.17$0.000010240.051620.077373700,167.464cqh...b3Zv
01/13/202612:10:54 AMbuy$1.77$0.000010250.012770.077372173,305.512nBu...zYZf
01/13/202612:00:15 AMsell$0.2527$0.000010180.0018180.07732824,816.434hza...gUj1
01/12/202610:44:12 PMsell$29.76$0.000010220.21330.077332.91M4UAd...3J1F
01/12/202610:43:39 PMsell$29.68$0.000010220.2130.0773332.9M2ri1...gkAy
01/12/202610:24:09 PMsell$2.15$0.000010230.015450.077335210,740.535SFF...cuKo
01/12/202610:24:08 PMsell$2.99$0.000010230.021470.077336292,792.142PgF...t7qD
01/12/202610:24:06 PMsell$2.98$0.000010230.021390.077336291,619.792Y7V...1LrW
01/12/202610:24:06 PMsell$4.16$0.000010230.029820.077337406,524.584gZ9...tGV9
01/12/202610:23:15 PMsell$8.81$0.000010240.06310.077337859,989.783jWr...QFkE
01/12/202610:23:14 PMsell$1.99$0.000010240.014320.077338195,147.62PXaf...LtiP
01/12/202610:23:13 PMsell$29.53$0.000010240.21150.077342.88M3pEA...R9fd