WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057158
Price
0.077521 SOL
TVL
$110,223.17
MKT CAP
$629.9M
5m
0%
1h
-0.30%
4h
0.86%
24h
-4.00%
Share
TXNS
112
Buys
42
Sells
70
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.61B
Pooled SOL:
$579.02

Bonk/SOL price stats on Solana

As of May 13, 2026, the current price of Bonk token on DEX Orca is $0.000007158. Bonk price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,290.06. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $629,911,254.31. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $110,223.18. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $110,223.18.

The total transactions of Bonk/SOL is 112 in the last 24 hours, 42 of which are buy transactions, and 70 are sales transactions.

Bonk/SOL pool has a trading volume of $2,290.06 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007521, captured at 2:36 AM UTC.

The price of converting 1 Bonk to USD is $0.000007158 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20262:10:56 AMsell$5.9$0.0571580.062060.077521825,229.8
DjX57...4VZU
3Rnt...RnJq
05/13/20261:35:15 AMbuy$9.62$0.0572150.10090.0775661.33M
AgmLJ...zN51
YSC8...eY15
05/13/20261:35:13 AMbuy$12.61$0.0572130.13230.0775641.75M
AgmLJ...zN51
2Fhc...Dv94
05/13/20261:17:59 AMsell$0.06304$0.0571440.00066330.0775178,823.88
GxDC9...pXSq
4m9Y...4LFt
05/13/20261:15:03 AMbuy$31.89$0.0571790.33580.077564.44M
FkaLn...3MZp
2Z5b...aQ5v
05/13/20261:06:17 AMbuy$66.57$0.0571440.70350.077559.32M
MfDuW...GVWa
2BxE...J2Ku
05/13/202612:47:56 AMsell$0.07689$0.0570820.00081410.07749910,856.12
GxDC9...pXSq
2fve...quUw
05/13/202612:19:01 AMbuy$64.42$0.0571090.68310.0775389.06M
MfDuW...GVWa
2Ayg...Fjpd
05/12/202611:02:36 PMsell$0.01824$0.0570960.00019250.0774872,571.28
BJcxX...xirK
28tk...RV1E
05/12/202610:15:43 PMsell$0.09421$0.0570970.0009940.07748713,275.19
GKpAM...mccG
4nXC...6Mjx
05/12/202610:15:34 PMbuy$0.09471$0.0571340.0010.07753213,275.19
GKpAM...mccG
S87a...zwaY
05/12/20267:34:58 PMbuy$21.68$0.057140.22860.0775313.04M
7JCe3...dG8k
5Ej2...ng4n
05/12/20267:34:56 PMbuy$14.55$0.0571370.15350.0775282.04M
AgmLJ...zN51
L8uY...vXcq
05/12/20267:15:28 PMbuy$22.21$0.057140.2340.0775243.11M
7iVCX...ECwi
5RtS...1ZEZ
05/12/20267:15:23 PMbuy$34.98$0.0571360.36860.0775194.9M
BZhaU...mVz1
57EL...C4HP
05/12/20266:42:37 PMbuy$8.91$0.0571120.094190.0775161.25M
AgmLJ...zN51
7snJ...JkXC
05/12/20266:37:35 PMbuy$30.14$0.0571060.31860.0775114.24M
FkaLn...3MZp
51h7...B5ek
05/12/20266:36:03 PMbuy$30.33$0.0570910.32110.0775064.28M
FkaLn...3MZp
3Qrf...Wgsk
05/12/20266:35:15 PMbuy$3.56$0.0570890.037780.077503503,572.57
EyATv...KznH
NqKM...5x8T
05/12/20266:31:21 PMbuy$2.97$0.057090.031430.077502419,018.37
Em8J3...ECPF
36jJ...ehQP