WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05327
Price
0.073049 SOL
TVL
$84,557.15
MKT CAP
$287.8M
5m
0%
1h
0.26%
4h
-0.31%
24h
-5.25%
Share
TXNS
133
Buys
43
Sells
90
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.5B
Pooled SOL:
$285.22

Bonk/SOL price stats on Solana

As of October 12, 2026, the current price of Bonk token on DEX Orca is $0.00000327. Bonk price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,078.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $287,820,715.76. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $84,557.15. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $84,557.15.

The total transactions of Bonk/SOL is 133 in the last 24 hours, 43 of which are buy transactions, and 90 are sales transactions.

Bonk/SOL pool has a trading volume of $3,078.93 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003049, captured at 10:28 PM UTC.

The price of converting 1 Bonk to USD is $0.00000327 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/202610:12:38 PMbuy$8.93$0.053270.083310.0730492.73M
8ZZtY...o4oB
3iaq...UDGN
10/12/202610:10:34 PMbuy$3.36$0.0532680.031340.0730491.03M
3AoQm...Rsom
56XJ...8Nqx
10/12/20269:56:10 PMsell$0.01824$0.0532440.00017040.073035,625.51
4tNE6...gtB5
48cv...hXU8
10/12/20269:56:09 PMsell$30.43$0.0532440.28430.0730319.38M
C2wez...GWas
5tp7...xfnU
10/12/20269:56:09 PMsell$1.71$0.0532450.015980.073032527,116.06
DMLEX...qc85
2Hcn...wtW4
10/12/20269:47:07 PMsell$11.06$0.0532320.10370.0730333.42M
F7yD9...iQYX
59fw...w6UH
10/12/20269:47:07 PMsell$9.7$0.0532320.091030.0730323M
A2R6y...nzpz
2uBq...qTfc
10/12/20269:44:24 PMsell$92.58$0.0532620.86160.07303628.38M
MfDuW...GVWa
3o9U...1v7e
10/12/20269:44:23 PMsell$72.35$0.0532670.67340.07304122.14M
9nXDu...VeMC
2hwd...6bNg
10/12/20268:32:26 PMbuy$0.2373$0.0533190.0021890.07306171,513.99
8HSyp...PYsy
534K...vbjn
10/12/20268:32:23 PMbuy$104.73$0.0533190.96520.07305831.56M
MfDuW...GVWa
4FFq...GduX
10/12/20268:32:23 PMsell$198.55$0.0533021.820.07304260.13M
9ga5H...GhiJ
5nTV...6Yr2
10/12/20268:16:45 PMsell$5.4$0.0533120.049710.0730481.63M
3UKWt...nUuE
64Yy...dwEu
10/12/20268:16:27 PMsell$15.93$0.0533110.14670.0730494.81M
AdNNh...ABxz
4pg2...zPiQ
10/12/20267:37:58 PMsell$65.03$0.0532980.60160.07305119.72M
6MgdH...BXT3
2mqe...Lj4q
10/12/20267:17:39 PMsell$18.76$0.0532810.17470.0730545.72M
GCvHh...PzvM
61Xb...8PrE
10/12/20265:41:15 PMbuy$10.87$0.0532920.10140.0730733.3M
AdNNh...ABxz
3bz1...ahhB
10/12/20265:40:22 PMbuy$5.22$0.0532940.048690.0730721.58M
8n7Kf...xajf
ZqXW...wHYz
10/12/20265:40:19 PMbuy$22.63$0.0532930.21110.0730716.87M
AdNNh...ABxz
2FdK...RbKL
10/12/20265:35:37 PMbuy$32.6$0.0532960.30370.073079.89M
FHpcN...7wCT
2qqk...ryBv