- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 137.82B
- Pooled SOL:
- $646.62
Bonk/SOL price stats on Solana
As of January 26, 2026, the current price of Bonk token on DEX Orca is $0.000008641. Bonk price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $9,938.28. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $760,373,879.61. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $160,600.87. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $160,600.87.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 315 in the last 24 hours, 105 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $9,938.28 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006958, captured at 11:43 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008641 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:28:30 PM | sell | $4.69 | $0.058641 | 0.03783 | 0.076958 | 543,791.8 | 2QcL...pALW | |
| 01/26/2026 | 11:15:34 PM | sell | $0.173 | $0.058647 | 0.001392 | 0.076958 | 20,011.16 | 27v5...63Gr | |
| 01/26/2026 | 11:15:08 PM | sell | $0.1064 | $0.05864 | 0.0008574 | 0.076958 | 12,321.76 | 23jE...nDEd | |
| 01/26/2026 | 11:15:09 PM | sell | $0.192 | $0.05864 | 0.001546 | 0.076958 | 22,227.88 | 2AMy...9DCC | |
| 01/26/2026 | 11:06:34 PM | sell | $0.2134 | $0.058646 | 0.001717 | 0.076958 | 24,686.44 | 3RHR...oKy5 | |
| 01/26/2026 | 10:46:22 PM | sell | $43.98 | $0.058675 | 0.3528 | 0.076959 | 5.07M | 2fjs...u5pq | |
| 01/26/2026 | 10:46:21 PM | sell | $56.93 | $0.058678 | 0.4567 | 0.076962 | 6.56M | 3QYj...r6zC | |
| 01/26/2026 | 10:46:20 PM | sell | $3.59 | $0.05868 | 0.0288 | 0.076964 | 413,653.41 | 2pMt...d9VX | |
| 01/26/2026 | 10:46:20 PM | sell | $7.93 | $0.05868 | 0.06364 | 0.076964 | 913,900.24 | 3h2u...5GJY | |
| 01/26/2026 | 10:46:19 PM | sell | $10.98 | $0.058681 | 0.08813 | 0.076964 | 1.27M | 626D...GMYM | |
| 01/26/2026 | 10:46:18 PM | sell | $0.1943 | $0.058682 | 0.001559 | 0.076966 | 22,380.69 | 4q3D...KTmD | |
| 01/26/2026 | 10:46:18 PM | sell | $20.91 | $0.058682 | 0.1678 | 0.076965 | 2.41M | 39QR...ZqYb | |
| 01/26/2026 | 10:46:17 PM | sell | $82.86 | $0.058685 | 0.6648 | 0.076968 | 9.54M | 4JWW...LMQW | |
| 01/26/2026 | 10:45:48 PM | sell | $4.95 | $0.058684 | 0.03981 | 0.076973 | 570,976.9 | TLpm...U1iS | |
| 01/26/2026 | 10:45:43 PM | sell | $9.04 | $0.058677 | 0.07266 | 0.076973 | 1.04M | 2kGR...2qVQ | |
| 01/26/2026 | 10:40:11 PM | sell | $19.18 | $0.058681 | 0.1541 | 0.076974 | 2.21M | WvdJ...qzma | |
| 01/26/2026 | 10:40:11 PM | sell | $0.1757 | $0.05868 | 0.001411 | 0.076973 | 20,242.3 | CnNt...HQ8P | |
| 01/26/2026 | 10:40:05 PM | sell | $24.04 | $0.058682 | 0.1932 | 0.076975 | 2.77M | 52Br...zXxe | |
| 01/26/2026 | 10:38:40 PM | sell | $17.22 | $0.058689 | 0.1383 | 0.076976 | 1.98M | 5tYc...9ywy | |
| 01/26/2026 | 10:38:39 PM | sell | $7.71 | $0.05869 | 0.06192 | 0.076977 | 887,573.43 | 5nJe...t1Sw |