WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056284
Price
0.077204 SOL
TVL
$109,660.29
MKT CAP
$553M
5m
-0.17%
1h
0.37%
4h
1.70%
24h
2.30%
Share
TXNS
159
Buys
79
Sells
80
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.82B
Pooled SOL:
$628.59

Bonk/SOL price stats on Solana

As of April 22, 2026, the current price of Bonk token on DEX Orca is $0.000006284. Bonk price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $6,276.18. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $553,005,748.43. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $109,660.30. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $109,660.30.

The total transactions of Bonk/SOL is 159 in the last 24 hours, 79 of which are buy transactions, and 80 are sales transactions.

Bonk/SOL pool has a trading volume of $6,276.18 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007204, captured at 4:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000006284 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/22/20264:39:28 AMsell$0.009962$0.0562840.00011420.0772041,585.24
BJcxX...xirK
4QvM...igG3
04/22/20264:39:22 AMbuy$53.57$0.0563240.61380.0772468.47M
MfDuW...GVWa
39gK...4ye7
04/22/20264:39:11 AMbuy$51.22$0.0563190.58710.0772428.11M
MfDuW...GVWa
4wzJ...tYCk
04/22/20264:39:00 AMbuy$51.62$0.0563130.59190.0772388.18M
MfDuW...GVWa
2f3R...hZJL
04/22/20264:38:48 AMbuy$53.87$0.0563090.61760.0772358.54M
MfDuW...GVWa
49Mv...fpg2
04/22/20264:35:13 AMbuy$37.68$0.0563060.43210.0772315.98M
AQv3q...Ajgo
4Qka...ZiJY
04/22/20264:34:03 AMbuy$52.62$0.0562960.6040.0772268.36M
MfDuW...GVWa
5Z15...kQTW
04/22/20264:33:42 AMbuy$52.89$0.0562940.60690.0772228.4M
MfDuW...GVWa
2Zdb...sh1k
04/22/20264:33:28 AMbuy$50.28$0.0562910.57690.0772187.99M
MfDuW...GVWa
5Zjv...qac7
04/22/20264:31:53 AMbuy$5.26$0.0562950.060290.077215835,532.37
7JCe3...dG8k
56Z9...nxDL
04/22/20264:31:54 AMbuy$11.64$0.0562960.13350.0772161.85M
AEP9v...iG2x
S1gv...X6GC
04/22/20263:51:10 AMsell$0.6172$0.0562610.007070.07717298,571.9
3nMNd...HyyH
6Uhv...7EGo
04/22/20263:33:05 AMsell$56.82$0.0562570.65150.0771749.08M
MfDuW...GVWa
5rrR...KiAM
04/22/20263:20:12 AMbuy$51.62$0.0563190.58960.0772178.17M
MfDuW...GVWa
3FY9...FJab
04/22/20263:20:08 AMbuy$50.18$0.0563160.57320.0772147.95M
MfDuW...GVWa
3hht...vmPi
04/22/20263:00:42 AMbuy$47.06$0.0562990.53860.077217.47M
FkaLn...3MZp
4Jjz...qku6
04/22/20263:00:12 AMbuy$46.77$0.0563050.53460.0772077.42M
FkaLn...3MZp
2Ywb...9PDi
04/22/20262:59:22 AMbuy$54.36$0.0562960.6220.0772038.63M
MfDuW...GVWa
5Whz...biQN
04/22/20262:59:21 AMbuy$53.51$0.0562930.61220.07728.5M
MfDuW...GVWa
4CrB...9fxh
04/22/20262:59:01 AMbuy$50.38$0.0562940.57590.0771968M
MfDuW...GVWa
VMGe...yBbS