WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053093
Price
0.074111 SOL
TVL
$68,856.42
MKT CAP
$272.2M
5m
0%
1h
-0.00%
4h
0.99%
24h
-8.21%
Share
TXNS
2K
Buys
713
Sells
1K
Volume
74K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.51B
Pooled SOL:
$400.97

Bonk/SOL price stats on Solana

As of July 18, 2026, the current price of Bonk token on DEX Orca is $0.000003093. Bonk price is down -8.21% in the last 24 hours. The trading history for the last 24 hours contains 2019 trades with trading volume of $74,351.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $272,172,481.51. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $68,856.43. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $68,856.43.

The total transactions of Bonk/SOL is 2019 in the last 24 hours, 713 of which are buy transactions, and 1306 are sales transactions.

Bonk/SOL pool has a trading volume of $74,351.95 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000004111, captured at 2:57 AM UTC.

The price of converting 1 Bonk to USD is $0.000003093 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/18/20262:57:13 AMsell$26.68$0.0530930.35460.0741118.63M
GuPaP...rSNE
4b9L...Mmdb
07/18/20262:46:50 AMsell$38.51$0.0530990.51160.07411712.43M
2bhkQ...zEmq
3sP6...FzTn
07/18/20262:41:29 AMsell$15.59$0.0531050.20710.0741255.02M
4jjEX...betE
xPuS...gGTM
07/18/20262:41:29 AMsell$15.15$0.0531070.20120.0741284.88M
4jjEX...betE
5KQp...cQtj
07/18/20262:41:30 AMsell$20.6$0.0531030.27360.0741226.64M
4jjEX...betE
2tGP...rzog
07/18/20262:31:28 AMbuy$51.05$0.0531260.67770.0741516.33M
MfDuW...GVWa
5w6s...TVZJ
07/18/20262:30:13 AMsell$8.21$0.0531040.10910.0741212.65M
2bhkQ...zEmq
yHcR...QBDS
07/18/20262:28:56 AMsell$1.48$0.0531050.019660.074122476,963.4
D2N3B...caXk
2v2H...1F8z
07/18/20262:21:51 AMbuy$50.05$0.0531190.66480.07414316.05M
MfDuW...GVWa
3oUw...fMEk
07/18/20262:19:51 AMbuy$50.8$0.0531130.67460.07413416.32M
MfDuW...GVWa
ipdC...XaD1
07/18/20262:07:31 AMsell$8.31$0.0530860.11060.0741062.69M
4jjEX...betE
BQaT...4mmq
07/18/20262:07:26 AMsell$10.54$0.0530870.14030.0741073.42M
4jjEX...betE
466j...RnJt
07/18/20261:58:59 AMsell$33.78$0.0530910.44920.07411110.93M
AP66A...gpuT
3jeR...mfJ7
07/18/20261:58:13 AMsell$6.24$0.0530940.083040.0741142.02M
4jjEX...betE
eyRN...Bndg
07/18/20261:57:20 AMsell$1.96$0.0530920.02620.074115636,700.34
D9oys...U6Kg
3CQz...F6oi
07/18/20261:56:28 AMsell$9.99$0.0530930.1330.0741163.23M
CVN8m...Wfih
5pcm...u1mp
07/18/20261:40:35 AMsell$12.47$0.0530940.16610.0741184.03M
R32xA...3kjk
4v9n...mveU
07/18/20261:40:35 AMsell$2.39$0.0530930.031840.074117773,362.4
yUwUy...T9aH
4xac...KGKn
07/18/20261:36:37 AMsell$51.83$0.0530950.69070.07412416.75M
A81aT...i3tn
5iWU...vrfV
07/18/20261:36:36 AMsell$16.41$0.0531010.21850.074135.29M
6AGp6...mS8d
4qnS...HeXt