WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055923
Price
0.077092 SOL
TVL
$102,153.2
MKT CAP
$521.2M
5m
0%
1h
0%
4h
0.67%
24h
-1.02%
Share
TXNS
251
Buys
148
Sells
103
Volume
11K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.74B
Pooled SOL:
$611.59

Bonk/SOL price stats on Solana

As of April 15, 2026, the current price of Bonk token on DEX Orca is $0.000005923. Bonk price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $10,658.68. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $521,225,292.48. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $102,153.21. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $102,153.21.

The total transactions of Bonk/SOL is 251 in the last 24 hours, 148 of which are buy transactions, and 103 are sales transactions.

Bonk/SOL pool has a trading volume of $10,658.68 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007092, captured at 5:12 AM UTC.

The price of converting 1 Bonk to USD is $0.000005923 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/15/20263:33:42 AMsell$0.01518$0.0559230.00018180.0770922,563.92
BJcxX...xirK
4N2X...12CL
04/15/20263:28:33 AMbuy$54.1$0.0559550.6480.0771339.08M
MfDuW...GVWa
3hcT...cMEq
04/15/20263:27:15 AMbuy$50.65$0.0559510.60670.0771298.51M
MfDuW...GVWa
3hFY...7SnQ
04/15/20263:23:44 AMbuy$50.2$0.0559520.60090.0771258.43M
MfDuW...GVWa
4ZDc...2tUT
04/15/20263:16:46 AMbuy$50.21$0.0559420.60180.0771218.45M
MfDuW...GVWa
ejsR...Mdzi
04/15/20263:14:50 AMbuy$62.25$0.0559380.74620.07711710.48M
MfDuW...GVWa
2sYF...mJBM
04/15/20263:14:24 AMbuy$50.27$0.0559290.6030.0771138.48M
MfDuW...GVWa
51vF...Q77G
04/15/20263:13:19 AMbuy$9.63$0.0559270.11550.0771111.62M
GxDC9...pXSq
Y4Tq...LiDX
04/15/20263:11:01 AMbuy$50.61$0.055930.60680.0771088.54M
MfDuW...GVWa
2apE...XJN5
04/15/20263:06:46 AMbuy$51.36$0.0559270.61560.0771048.67M
MfDuW...GVWa
4LQE...Z6tj
04/15/20263:01:32 AMbuy$15.47$0.0559230.18560.0771022.61M
DHG3a...i788
3Vmz...11dK
04/15/20263:00:20 AMbuy$60.11$0.0559260.72010.07709910.14M
MfDuW...GVWa
Kks3...EuXz
04/15/20263:00:18 AMbuy$57.16$0.0559220.68470.0770959.65M
MfDuW...GVWa
pQM8...HCDj
04/15/20261:51:38 AMbuy$55.43$0.0559610.65930.077099.3M
MfDuW...GVWa
vV7P...GcTU
04/15/20261:50:49 AMbuy$52$0.0559510.61920.0770868.74M
MfDuW...GVWa
BHKV...yinT
04/15/20261:50:27 AMbuy$54.5$0.0559480.6490.0770829.16M
MfDuW...GVWa
JH1y...X1ed
04/15/20261:49:05 AMbuy$69.02$0.0559370.82280.07707811.63M
MfDuW...GVWa
3Zes...Ag9w
04/15/20261:48:18 AMbuy$50.15$0.0559370.59740.0770738.45M
MfDuW...GVWa
3wAb...9qwQ
04/15/20261:47:50 AMbuy$50.51$0.0559290.60230.0770698.52M
MfDuW...GVWa
dNj9...8YAC
04/15/20261:45:42 AMbuy$51.69$0.0559290.6160.0770668.72M
MfDuW...GVWa
5HXv...bfCb