WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05238
Price
0.073151 SOL
TVL
$58,968.08
MKT CAP
$209.4M
5m
0%
1h
-0.03%
4h
-0.03%
24h
2.70%
Share
TXNS
432
Buys
207
Sells
225
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.54B
Pooled SOL:
$291.08

Bonk/SOL price stats on Solana

As of August 15, 2026, the current price of Bonk token on DEX Orca is $0.00000238. Bonk price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 432 trades with trading volume of $7,444.04. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $209,447,822.89. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $58,968.09. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $58,968.09.

The total transactions of Bonk/SOL is 432 in the last 24 hours, 207 of which are buy transactions, and 225 are sales transactions.

Bonk/SOL pool has a trading volume of $7,444.04 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003151, captured at 4:50 AM UTC.

The price of converting 1 Bonk to USD is $0.00000238 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20264:49:51 AMsell$4.04$0.052380.05350.0731511.7M
GXzc1...opei
5Hke...aFbd
08/15/20264:49:45 AMsell$4.23$0.052380.056120.0731511.78M
23jpt...wfuw
44Po...4tEE
08/15/20264:49:42 AMsell$6.96$0.052380.092240.0731512.93M
23jpt...wfuw
24CY...nvzo
08/15/20264:32:40 AMsell$4.95$0.0523810.065630.0731522.08M
2bhkQ...zEmq
3qB8...YjRL
08/15/20264:32:09 AMsell$3.55$0.0523790.047150.0731521.5M
Dv5vR...4mSH
3wRi...Kv1N
08/15/20263:16:29 AMsell$0.2055$0.0523830.0027190.07315386,241.39
9c5oY...CE3e
3HUN...S1vH
08/15/20263:07:46 AMsell$5.13$0.0523850.067840.0731532.15M
CGzAc...pChF
5q3N...kDap
08/15/20263:07:41 AMsell$3.38$0.0523850.044710.0731531.42M
9Fw5R...iG5G
49GM...mkLk
08/15/20263:07:36 AMsell$5.43$0.0523850.071810.0731542.28M
DU5B6...uLAs
sYPK...LJYN
08/15/20263:05:43 AMsell$7.09$0.0523830.093960.0731542.98M
2QfBN...WW2T
42S4...dYZ6
08/15/20263:03:25 AMsell$5.84$0.0523830.077420.0731552.45M
AgmLJ...zN51
h4aj...Eiv7
08/15/20263:02:00 AMsell$5.18$0.0523870.068580.0731572.17M
4i7eH...sGCx
3W3K...6gkE
08/15/20263:01:04 AMsell$6.32$0.0523870.083690.073162.65M
DU5B6...uLAs
4Hbz...rjye
08/15/20262:35:46 AMbuy$10.29$0.0524010.13640.0731814.29M
AgmLJ...zN51
cin7...dn1N
08/15/20262:35:45 AMbuy$13.65$0.05240.18090.073185.69M
AgmLJ...zN51
3czB...822Z
08/15/20262:35:43 AMbuy$48.03$0.0523980.63630.07317720.03M
9LXH9...DfAj
2jkB...yps4
08/15/20262:28:25 AMbuy$7.3$0.0523960.096670.0731723.05M
AgmLJ...zN51
2QGn...T9LB
08/15/20262:24:16 AMbuy$8.72$0.0523950.11540.0731713.64M
AgmLJ...zN51
5BP3...ngS5
08/15/20262:24:14 AMbuy$5.76$0.0523950.076360.0731712.41M
9jHrT...VCXM
2inV...1BRC
08/15/20262:24:04 AMbuy$12.38$0.0523940.16390.073175.17M
CxLqd...LwU1
3WuB...iB9q