WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056802
Price
0.077722 SOL
TVL
$104,501.29
MKT CAP
$598.6M
5m
0%
1h
-0.68%
4h
0.04%
24h
-0.49%
Share
TXNS
265
Buys
145
Sells
120
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.5B
Pooled SOL:
$593.2

Bonk/SOL price stats on Solana

As of May 8, 2026, the current price of Bonk token on DEX Orca is $0.000006802. Bonk price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $4,280.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $598,555,887.27. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,501.30. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,501.30.

The total transactions of Bonk/SOL is 265 in the last 24 hours, 145 of which are buy transactions, and 120 are sales transactions.

Bonk/SOL pool has a trading volume of $4,280.09 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007722, captured at 5:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000006802 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/08/20264:51:28 AMsell$53.15$0.0568020.60340.0777227.81M
MfDuW...GVWa
4xq5...PLqd
05/08/20264:24:18 AMbuy$52.6$0.0568650.59520.0777697.66M
MfDuW...GVWa
331H...Em9J
05/08/20264:24:03 AMbuy$31.17$0.0568580.35280.0777614.55M
FkaLn...3MZp
6AY6...1hSZ
05/08/20264:13:00 AMbuy$50.78$0.0568490.57480.0777537.41M
MfDuW...GVWa
C6GV...ZJK8
05/08/20263:48:33 AMsell$0.1931$0.0567950.0021890.07770228,431.86
3nMNd...HyyH
2qLv...d8eH
05/08/20263:46:13 AMbuy$22.5$0.0568410.25480.0777463.29M
EmDew...TgxC
5avy...jjAv
05/08/20263:32:12 AMbuy$43.26$0.0568280.490.0777346.34M
56dRs...MWuS
4Wkc...q47V
05/08/20263:32:12 AMbuy$28.35$0.0568340.32120.0777414.15M
MfDuW...GVWa
2xKH...zHof
05/08/20263:30:42 AMbuy$0.08826$0.0568220.0010.0777312,935.88
HT9cx...Ssjo
jm7c...Qpy2
05/08/20263:30:38 AMbuy$0.08824$0.056820.0010.07772812,938.33
8uABu...1HuD
4Jug...yVXW
05/08/20263:30:36 AMbuy$0.08824$0.056820.0010.07772812,938.36
22S7f...54cz
39cm...ZWiJ
05/08/20263:30:36 AMbuy$0.08824$0.056820.0010.07772812,938.38
9cteJ...jsWB
4Wdb...yom9
05/08/20263:30:35 AMbuy$0.08824$0.056820.0010.07772812,938.41
HT9cx...Ssjo
2rqB...w5iM
05/08/20263:28:41 AMbuy$29.59$0.0568140.33550.0777264.34M
FkaLn...3MZp
3yWZ...G4JL
05/08/20263:02:31 AMsell$0.9905$0.0567390.011280.077676146,964.89
EZfS5...ZntQ
3bxe...imz1
05/08/20263:02:20 AMsell$48.76$0.0567490.5550.0776817.23M
7iVCX...ECwi
sHiH...Nj7X
05/08/20263:02:17 AMsell$6.33$0.0567490.072160.077686938,859.71
CcKwU...3uGw
4za1...96ef
05/08/20263:02:15 AMsell$10.08$0.056750.11480.0776881.49M
GEe8e...yXRJ
4sHG...R2YH
05/08/20263:01:21 AMsell$12.13$0.0567560.13810.077691.8M
AgmLJ...zN51
479M...ycW8
05/08/20262:50:14 AMbuy$24.44$0.0568280.27690.0777353.58M
FkaLn...3MZp
5ZmK...1Deh