WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052394
Price
0.073311 SOL
TVL
$58,972.91
MKT CAP
$210.7M
5m
0%
1h
0%
4h
2.12%
24h
-7.30%
Share
TXNS
259
Buys
136
Sells
123
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
14.65B
Pooled SOL:
$330.21

Bonk/SOL price stats on Solana

As of November 15, 2026, the current price of Bonk token on DEX Orca is $0.000002394. Bonk price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $5,509.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $210,711,278.13. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $58,972.91. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $58,972.91.

The total transactions of Bonk/SOL is 259 in the last 24 hours, 136 of which are buy transactions, and 123 are sales transactions.

Bonk/SOL pool has a trading volume of $5,509.74 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003311, captured at 2:38 PM UTC.

The price of converting 1 Bonk to USD is $0.000002394 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/202611:24:04 AMsell$8.67$0.0523940.120.0733113.62M
GoGoG...yoLD
4GtR...Rp8g
11/15/202611:22:27 AMsell$11.62$0.0523970.16060.0733114.85M
2yrK3...Phw2
3YGB...Wdi5
11/15/202611:20:38 AMsell$0.003008$0.0523990.000041560.0733151,253.74
xpVNj...yGS7
5noU...enAE
11/15/202611:08:26 AMsell$1.12$0.0523910.015570.073318469,469.02
3y2iT...ePGE
2xnv...fWwz
11/15/202611:08:46 AMsell$2.26$0.0523910.031480.073317949,300
ERyGd...UgGG
2nCx...AoSU
11/15/202611:03:25 AMsell$7.13$0.0523930.098980.0733182.98M
2yqDq...V5W3
sHuW...jzKd
11/15/202610:55:36 AMsell$2.19$0.0523990.030450.073325915,834.85
HHuMx...cwmd
52aS...r8AH
11/15/202610:31:27 AMsell$6.7$0.0523930.093250.0733282.8M
GoGoG...yoLD
5XFA...MWa6
11/15/202610:13:11 AMbuy$52.64$0.0524220.72850.07335121.74M
MfDuW...GVWa
4p16...4BWi
11/15/202610:11:49 AMbuy$61.05$0.0524190.84470.07334625.24M
MfDuW...GVWa
631v...gdE8
11/15/20269:52:41 AMbuy$4.55$0.05240.063420.0733441.9M
HHRPU...4bx6
5Jfa...MMRQ
11/15/20269:52:16 AMbuy$50.1$0.0523960.69860.07334120.91M
MfDuW...GVWa
54tU...k7E9
11/15/20269:47:37 AMbuy$9$0.0523980.12530.0733393.75M
HHagG...rRhQ
PHiY...3xxR
11/15/20269:47:32 AMbuy$1.09$0.0523980.015220.073338456,079.53
HHagG...rRhQ
3hgd...TeFC
11/15/20269:47:30 AMbuy$3.3$0.0523980.045930.0733381.38M
HHagG...rRhQ
4gKb...1T8M
11/15/20269:47:28 AMbuy$3.93$0.0523990.054680.0733381.64M
HHagG...rRhQ
653W...zv2q
11/15/20269:47:28 AMbuy$4$0.0523980.05570.0733381.67M
HHagG...rRhQ
2RNn...4taj
11/15/20269:47:27 AMbuy$3.32$0.0523980.046220.0733371.38M
HHagG...rRhQ
5S5q...snAf
11/15/20269:46:54 AMbuy$3.22$0.0523980.044930.0733371.35M
HHagG...rRhQ
4r39...KLTa
11/15/20269:44:58 AMbuy$0.2882$0.0524040.0040.073337119,854.69
2rUg9...oZ6x
3zEG...ksUc