Info about Bonk-SOL pair
- Pooled Bonk:
- 15.99B
- Pooled SOL:
- $276.64
Bonk/SOL price stats on Solana
As of August 14, 2026, the current price of Bonk token on DEX Orca is $0.000002296. Bonk price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $8,435.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $202,041,286.04. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $57,661.39. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $57,661.39.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 451 in the last 24 hours, 241 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $8,435.10 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003032, captured at 9:40 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002296 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:03:16 AM | sell | $4.47 | $0.052296 | 0.05914 | 0.073032 | 1.95M | wg3Q...Tr58 | |
| 08/14/2026 | 9:03:00 AM | sell | $12.12 | $0.052296 | 0.1601 | 0.073033 | 5.28M | 2dUh...erRp | |
| 08/14/2026 | 9:02:57 AM | sell | $16.43 | $0.052298 | 0.217 | 0.073034 | 7.15M | 3UPw...FUxq | |
| 08/14/2026 | 9:00:29 AM | buy | $0.001291 | $0.052315 | 0.00001703 | 0.073054 | 557.72 | p7Vg...wocy | |
| 08/14/2026 | 8:59:58 AM | sell | $51.66 | $0.052303 | 0.6815 | 0.073038 | 22.43M | 2baA...v55N | |
| 08/14/2026 | 8:59:55 AM | sell | $8.96 | $0.052305 | 0.1181 | 0.073041 | 3.89M | 58wS...nWr5 | |
| 08/14/2026 | 8:59:00 AM | sell | $52.41 | $0.052307 | 0.6914 | 0.073044 | 22.71M | 5WFF...Ro1m | |
| 08/14/2026 | 8:41:34 AM | sell | $4.88 | $0.052306 | 0.06451 | 0.073047 | 2.12M | 3jFA...99gj | |
| 08/14/2026 | 8:35:55 AM | buy | $9.97 | $0.052323 | 0.1317 | 0.073067 | 4.29M | 5x9u...xP8i | |
| 08/14/2026 | 8:35:54 AM | buy | $13.64 | $0.052322 | 0.1801 | 0.073066 | 5.87M | 2HU8...4LeB | |
| 08/14/2026 | 8:25:34 AM | buy | $8.57 | $0.052313 | 0.1135 | 0.073064 | 3.71M | 4JSh...KRvn | |
| 08/14/2026 | 8:25:23 AM | buy | $4.68 | $0.052312 | 0.0621 | 0.073063 | 2.03M | efxn...NnYN | |
| 08/14/2026 | 8:25:14 AM | buy | $11.91 | $0.052312 | 0.1578 | 0.073062 | 5.16M | 5rB1...8ECW | |
| 08/14/2026 | 8:17:30 AM | buy | $10.76 | $0.052314 | 0.1423 | 0.073061 | 4.65M | 2vDN...v8U9 | |
| 08/14/2026 | 8:17:25 AM | buy | $18.09 | $0.052313 | 0.2393 | 0.07306 | 7.82M | 5W3d...fyrF | |
| 08/14/2026 | 8:17:22 AM | buy | $1.86 | $0.052312 | 0.02465 | 0.073059 | 806,046.12 | 2F8A...f8RM | |
| 08/14/2026 | 8:17:13 AM | buy | $12.38 | $0.052312 | 0.1638 | 0.073058 | 5.36M | 4eBU...tuBv | |
| 08/14/2026 | 8:17:06 AM | buy | $4.88 | $0.052311 | 0.06465 | 0.073057 | 2.11M | 5Ame...wByz | |
| 08/14/2026 | 8:17:04 AM | buy | $4.68 | $0.05231 | 0.06193 | 0.073056 | 2.03M | fGwW...u2R3 | |
| 08/14/2026 | 8:17:02 AM | buy | $2.99 | $0.05231 | 0.03955 | 0.073055 | 1.29M | 5WzQ...XLkj |