WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054973
Price
0.076187 SOL
TVL
$99,352.73
MKT CAP
$437.6M
5m
0%
1h
-1.76%
4h
0.54%
24h
0.72%
Share
TXNS
930
Buys
474
Sells
456
Volume
8K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.08B
Pooled SOL:
$488.36

Bonk/SOL price stats on Solana

As of July 5, 2026, the current price of Bonk token on DEX Orca is $0.000004973. Bonk price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 930 trades with trading volume of $8,228.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $437,604,189.55. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,352.74. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,352.74.

The total transactions of Bonk/SOL is 930 in the last 24 hours, 474 of which are buy transactions, and 456 are sales transactions.

Bonk/SOL pool has a trading volume of $8,228.47 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006187, captured at 5:31 AM UTC.

The price of converting 1 Bonk to USD is $0.000004973 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/20265:22:44 AMsell$1.09$0.0549730.013680.076187221,148.92
CLC38...mT8Z
35FX...X8Xu
07/05/20265:08:53 AMsell$3.86$0.0549810.048120.076197776,535.08
5naHv...8eWa
2SUK...4V6T
07/05/20265:08:46 AMsell$5.55$0.0549820.069120.0761991.11M
B1xQZ...6Muc
62zG...a9TD
07/05/20265:08:42 AMsell$1.33$0.0549830.016610.0762267,886.69
E8gGQ...feft
2z8Z...BvkU
07/05/20265:08:29 AMsell$0.5511$0.0549830.0068570.076201110,580.46
8VhMi...FLx9
63r7...YbNW
07/05/20265:08:22 AMsell$3.24$0.0549840.040370.076202650,997.85
4DZyS...VVSX
5pvL...MnHC
07/05/20265:08:20 AMsell$5.33$0.0549850.066340.0762031.07M
7nwPX...cvMf
2BFJ...myHp
07/05/20265:08:20 AMsell$15.66$0.0549890.19490.0762073.14M
b619E...qfG2
5qby...j5dB
07/05/20265:06:48 AMsell$5.34$0.0550040.066370.0762181.07M
DcQNa...sQyz
4mGr...4iQu
07/05/20265:06:48 AMsell$5.33$0.0550.066320.0762141.07M
DcQNa...sQyz
4yQC...QioU
07/05/20265:06:48 AMsell$5.33$0.0549990.06630.0762111.07M
7nwPX...cvMf
5uda...Fg8J
07/05/20265:06:48 AMsell$7.09$0.0550020.088110.0762161.42M
riDi6...ikGq
2FJ5...CqAV
07/05/20265:06:04 AMsell$5.33$0.0550090.066260.0762211.07M
DcQNa...sQyz
2ZgF...sA9W
07/05/20265:06:04 AMsell$5.33$0.0550110.066280.0762231.07M
7nwPX...cvMf
1mGo...6hv6
07/05/20265:06:03 AMsell$5.33$0.0550120.06630.0762251.07M
7nwPX...cvMf
4bpP...mKXD
07/05/20265:00:05 AMsell$10.39$0.0550140.12910.0762282.07M
5xUfg...x6Dw
DmRm...hrxU
07/05/20265:00:05 AMsell$7.09$0.0550170.088090.0762311.41M
7nwPX...cvMf
4Vkk...56Uj
07/05/20264:57:51 AMsell$7.09$0.0550270.08810.0762411.41M
5xUfg...x6Dw
53xY...jhKD
07/05/20264:57:51 AMsell$5.33$0.0550250.06620.0762391.06M
AsAU5...BUNB
3JXh...Da21
07/05/20264:57:57 AMsell$5.6$0.0550240.069590.0762371.12M
4jjEX...betE
26a8...cGQQ