WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056425
Price
0.076845 SOL
TVL
$105,272.13
MKT CAP
$565.4M
5m
0%
1h
0.06%
4h
-3.24%
24h
-2.56%
Share
TXNS
699
Buys
280
Sells
419
Volume
18K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.61B
Pooled SOL:
$560.75

Bonk/SOL price stats on Solana

As of March 17, 2026, the current price of Bonk token on DEX Orca is $0.000006425. Bonk price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 699 trades with trading volume of $17,581.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $565,414,561.66. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $105,272.13. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $105,272.13.

The total transactions of Bonk/SOL is 699 in the last 24 hours, 280 of which are buy transactions, and 419 are sales transactions.

Bonk/SOL pool has a trading volume of $17,581.85 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006845, captured at 6:24 AM UTC.

The price of converting 1 Bonk to USD is $0.000006425 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20266:00:19 AMbuy$0.01697$0.0564250.00018080.0768452,641.91
BJcxX...xirK
2fPS...BgTW
03/17/20265:59:38 AMbuy$0.02501$0.0564150.00026690.0768453,899.63
BJcxX...xirK
5Mtp...iF3A
03/17/20265:46:38 AMbuy$0.06234$0.0563930.00066740.0768459,750.43
BJcxX...xirK
5ktN...kEU4
03/17/20265:31:07 AMsell$3.99$0.0563950.042510.076804624,866.71
4VXZJ...gpac
37XX...tnuF
03/17/20265:31:07 AMsell$50.29$0.0563980.53510.0768087.86M
MfDuW...GVWa
5h2J...j5nR
03/17/20265:30:48 AMsell$50.03$0.056410.53190.0768147.81M
MfDuW...GVWa
1YBv...Tz2p
03/17/20265:27:06 AMsell$80.58$0.0564210.85650.07682612.55M
BMnT5...3iLJ
41Sh...48o5
03/17/20265:27:04 AMsell$11.18$0.0564270.11880.0768311.74M
EGdPe...uFbB
yLD7...PmVJ
03/17/20265:27:01 AMsell$33.47$0.056430.35580.0768345.21M
BMnT5...3iLJ
2vw9...Cp6Y
03/17/20264:40:03 AMsell$56.41$0.0563890.60430.0768438.83M
MfDuW...GVWa
yFUc...ofSr
03/17/20264:39:50 AMsell$13.86$0.0563970.14840.0768482.17M
Ebrky...zNas
58LD...jFzx
03/17/20264:39:49 AMsell$2.98$0.0563980.031890.076849465,737.71
4bfyh...se9u
45Nh...G6yE
03/17/20264:37:44 AMsell$13.81$0.0564060.14760.076852.16M
FkdDH...CzNm
rBPy...ErDE
03/17/20264:36:41 AMsell$3.78$0.0564120.040390.076851589,565.62
xm4dC...oj29
4CEk...99aa
03/17/20264:36:29 AMsell$0.1841$0.0564120.0019670.07685128,712.18
Dj6iq...UawS
4fkP...oJVt
03/17/20264:36:24 AMsell$9.9$0.0564080.10590.0768521.55M
ERSNF...uetP
3xtk...EEX5
03/17/20264:36:22 AMsell$4.99$0.0564080.053430.076853779,757.64
4z9aE...4Pvk
2T7G...AVuc
03/17/20264:36:13 AMsell$0.09208$0.0564140.00098390.07685314,356.53
6pWfC...tyZJ
122S...8DwR
03/17/20264:36:10 AMsell$0.3065$0.0564140.0032750.07685347,798.93
rRNVf...gjuW
5sns...ZBZQ
03/17/20264:36:08 AMsell$0.09923$0.0564140.001060.07685315,470.79
hFMQk...U5zt
hEM1...dzj6