Info about Bonk-SOL pair
- Pooled Bonk:
- 134.73B
- Pooled SOL:
- $622.51
Bonk/SOL price stats on Solana
As of February 14, 2026, the current price of Bonk token on DEX Orca is $0.000007227. Bonk price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $15,609.52. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $636,014,170.08. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $109,743.41. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $109,743.41.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 713 in the last 24 hours, 358 of which are buy transactions, and 355 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $15,609.52 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000008199, captured at 9:19 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007227 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 9:16:17 PM | sell | $56.3 | $0.057227 | 0.6387 | 0.078199 | 7.79M | 4yMX...zr8A | |
| 02/14/2026 | 9:16:07 PM | sell | $42.18 | $0.057235 | 0.4784 | 0.078206 | 5.83M | sCEV...TWpN | |
| 02/14/2026 | 9:15:00 PM | sell | $9.68 | $0.057254 | 0.1097 | 0.07822 | 1.34M | 5LCQ...jNKJ | |
| 02/14/2026 | 9:15:00 PM | sell | $78.16 | $0.057249 | 0.8857 | 0.078214 | 10.78M | d7CM...NPsY | |
| 02/14/2026 | 9:14:17 PM | sell | $17.65 | $0.057255 | 0.2 | 0.078221 | 2.43M | 3diJ...Vbp7 | |
| 02/14/2026 | 9:12:37 PM | sell | $14.99 | $0.05725 | 0.17 | 0.078224 | 2.07M | drju...6KtV | |
| 02/14/2026 | 9:12:36 PM | sell | $13.22 | $0.057252 | 0.15 | 0.078225 | 1.82M | 2GB7...LSSw | |
| 02/14/2026 | 9:09:05 PM | buy | $66.35 | $0.057301 | 0.7518 | 0.078273 | 9.09M | 3TeV...u87X | |
| 02/14/2026 | 9:09:04 PM | buy | $159.71 | $0.057288 | 1.8 | 0.078258 | 21.91M | 2pfT...2kc4 | |
| 02/14/2026 | 9:06:48 PM | sell | $0.3245 | $0.057241 | 0.003673 | 0.078198 | 44,811.27 | 3aZY...Xvjz | |
| 02/14/2026 | 9:06:37 PM | sell | $0.2338 | $0.05724 | 0.002647 | 0.078198 | 32,298.62 | Rxgw...UDJZ | |
| 02/14/2026 | 9:06:35 PM | sell | $0.1771 | $0.057234 | 0.002007 | 0.078198 | 24,481.18 | 3dNN...F7La | |
| 02/14/2026 | 9:06:33 PM | buy | $111.41 | $0.05725 | 1.26 | 0.078216 | 15.37M | 3Pc7...uS7j | |
| 02/14/2026 | 9:06:34 PM | buy | $180.93 | $0.057267 | 2.05 | 0.078235 | 24.9M | 3sVR...3es8 | |
| 02/14/2026 | 9:06:33 PM | buy | $90.34 | $0.057238 | 1.02 | 0.078203 | 12.48M | 49Ux...eP6u | |
| 02/14/2026 | 9:06:33 PM | buy | $35.93 | $0.057231 | 0.4072 | 0.078195 | 4.97M | 3X47...KJEV | |
| 02/14/2026 | 9:06:31 PM | buy | $36.84 | $0.05723 | 0.4173 | 0.07819 | 5.1M | 2bRe...bDuc | |
| 02/14/2026 | 9:06:29 PM | buy | $37.26 | $0.057226 | 0.4221 | 0.078185 | 5.16M | 2Gcp...Adbm | |
| 02/14/2026 | 9:06:27 PM | buy | $20.13 | $0.05721 | 0.2283 | 0.078177 | 2.79M | 9woq...KSdM | |
| 02/14/2026 | 9:06:27 PM | buy | $30.4 | $0.057213 | 0.3448 | 0.078181 | 4.21M | 3fox...rLXS |