WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.058459
Price
0.077125 SOL
TVL
$156,305.73
MKT CAP
$744.4M
5m
0.41%
1h
0.31%
4h
2.65%
24h
-4.40%
Share
TXNS
387
Buys
200
Sells
187
Volume
12K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
137.65B
Pooled SOL:
$658.28

Bonk/SOL price stats on Solana

As of January 26, 2026, the current price of Bonk token on DEX Orca is $0.000008459. Bonk price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $12,336.21. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $744,424,724.41. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $156,305.74. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $156,305.74.

The total transactions of Bonk/SOL is 387 in the last 24 hours, 200 of which are buy transactions, and 187 are sales transactions.

Bonk/SOL pool has a trading volume of $12,336.21 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007125, captured at 12:02 AM UTC.

The price of converting 1 Bonk to USD is $0.000008459 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/25/202611:59:21 PMbuy$0.2357$0.0584590.0019850.07712527,868.44
HKotg...kLsw
3DJn...HZ73
01/25/202611:59:20 PMbuy$518.04$0.0584414.360.0771161.37M
7CeyQ...rKih
43bT...issu
01/25/202611:55:56 PMbuy$20.18$0.0584220.170.0770942.4M
AgmLJ...zN51
62vj...5hXw
01/25/202611:55:56 PMbuy$14.24$0.0584210.120.0770931.69M
5tkPL...F5v1
5p2V...VmnZ
01/25/202611:55:53 PMbuy$20.18$0.0584190.170.0770922.4M
5tkPL...F5v1
3Ejm...npXx
01/25/202611:55:53 PMbuy$8.3$0.058420.070.077093986,849.46
5tkPL...F5v1
129C...skCR
01/25/202611:53:49 PMbuy$13.16$0.0584250.11080.0770891.56M
6gRnE...XFKJ
2Lxw...v3aH
01/25/202611:53:49 PMbuy$19.06$0.0584260.16040.077092.26M
E2MPT...5VL2
3W1X...xqAx
01/25/202611:53:48 PMbuy$17.15$0.0584240.14430.0770882.04M
E2MPT...5VL2
4Duu...smvK
01/25/202611:53:20 PMbuy$23.77$0.0584230.20.0770872.82M
Ee53A...hARE
5g3f...SDjc
01/25/202611:53:11 PMbuy$42.58$0.0584220.35820.0770855.06M
CodeP...QVzd
5hSf...Jc7w
01/25/202611:52:52 PMbuy$4.95$0.058430.041640.077084587,800.16
BcZjn...6Whp
3hr3...mTB8
01/25/202611:52:49 PMbuy$5.46$0.0584320.045870.077083647,634.75
4i3kF...ZbNj
5z9S...uQf6
01/25/202611:52:20 PMbuy$48.23$0.0584340.4050.0770825.72M
GraZ9...wFEC
25af...g9xn
01/25/202611:51:34 PMbuy$41.69$0.0584330.350.0770794.94M
5tkPL...F5v1
52bi...uuuW
01/25/202611:51:31 PMbuy$19.05$0.0584310.160.0770772.26M
5tkPL...F5v1
5LxB...QAfD
01/25/202611:51:29 PMbuy$7.15$0.0584370.060.077077847,799.35
5tkPL...F5v1
A7Mw...gcYs
01/25/202611:51:24 PMbuy$11.84$0.0584360.099310.0770761.4M
DuyYb...SALB
49x4...USq6
01/25/202610:57:35 PMsell$9.65$0.0583180.081660.0770341.16M
LvjCu...22Fm
4NzM...Kpyc
01/25/202610:57:31 PMsell$10.86$0.0583190.091840.0770341.31M
6gRnE...XFKJ
2JKJ...nuD8