WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053008
Price
0.073125 SOL
TVL
$76,471.14
MKT CAP
$264.7M
5m
0%
1h
0%
4h
1.48%
24h
7.47%
Share
TXNS
288
Buys
169
Sells
119
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.03B
Pooled SOL:
$293.44

Bonk/SOL price stats on Solana

As of October 31, 2026, the current price of Bonk token on DEX Orca is $0.000003008. Bonk price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $7,183.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $264,717,027.16. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $76,471.15. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $76,471.15.

The total transactions of Bonk/SOL is 288 in the last 24 hours, 169 of which are buy transactions, and 119 are sales transactions.

Bonk/SOL pool has a trading volume of $7,183.71 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003125, captured at 12:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000003008 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202612:04:57 AMbuy$35.12$0.0530080.36480.07312511.67M
2yqDq...V5W3
4GW7...BjqY
10/31/202612:04:50 AMbuy$10.22$0.0530060.10610.0731233.4M
Menux...LzG6
5y7j...1CoM
10/31/202612:04:49 AMbuy$8.46$0.0530030.087920.0731192.82M
9nXDu...VeMC
eLot...enCK
10/31/202612:04:49 AMbuy$53.19$0.0530040.55260.07312117.7M
MfDuW...GVWa
oHNL...6vmd
10/31/202612:04:39 AMbuy$3.7$0.0529990.038560.0731181.24M
2SU3t...FRBz
65MW...pSJK
10/31/202612:04:38 AMbuy$76.88$0.0529970.79930.07311625.65M
MfDuW...GVWa
3TTG...hYxX
10/30/202611:01:13 PMsell$14.35$0.0529620.150.0730954.85M
DDyDD...Ah69
3SAv...Ze9e
10/30/202611:01:13 PMsell$14.35$0.0529610.150.0730944.85M
29eV5...Xsjp
2rrF...Wpiv
10/30/202610:46:26 PMbuy$5.76$0.052980.060240.0731151.93M
H6q6v...pcrH
3nzZ...CPwj
10/30/202610:46:20 PMbuy$0.009573$0.0529820.00010.0731153,209.69
4wiD3...EbJ1
5QMd...S3CV
10/30/202610:19:32 PMsell$50.74$0.0529510.53250.07309717.19M
MfDuW...GVWa
2etq...FLFh
10/30/202610:04:11 PMsell$50.22$0.0529660.52630.07310816.93M
MfDuW...GVWa
2X3C...w5H1
10/30/202610:04:12 PMsell$53.68$0.0529620.56260.07310518.12M
MfDuW...GVWa
KjAt...LZw4
10/30/20269:37:21 PMbuy$55.34$0.0529870.57940.07312818.52M
MfDuW...GVWa
52UY...CRS8
10/30/20269:36:23 PMbuy$52.71$0.0529810.55250.07312417.68M
MfDuW...GVWa
5cs2...jRD3
10/30/20269:33:30 PMbuy$7.37$0.0529710.077360.0731192.48M
GoGoG...yoLD
3zJ8...r91V
10/30/20269:31:41 PMbuy$54.9$0.0529710.5760.07311718.48M
MfDuW...GVWa
3xJD...r6e4
10/30/20269:01:51 PMbuy$4.62$0.0529660.04860.0731151.56M
FwgYo...uXFi
2bdc...zoXF
10/30/20268:57:59 PMbuy$28.5$0.0529560.30.0731129.64M
7qm56...WWeM
5qew...PgTk
10/30/20268:30:28 PMsell$3.07$0.0529370.032410.0730941.05M
4pF8Q...LGzH
dvTC...m2EY