Info about Bonk-SOL pair
- Pooled Bonk:
- 144.68B
- Pooled SOL:
- $687.56
Bonk/SOL price stats on Solana
As of January 12, 2026, the current price of Bonk token on DEX Orca is $0.00001035. Bonk price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 1711 trades with trading volume of $664,845.17. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $911,375,424.39. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $192,281.91. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $192,281.91.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1711 in the last 24 hours, 694 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $664,845.17 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007406, captured at 1:10 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001035 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:06:31 PM | sell | $4,249.2 | $0.00001035 | 30.38 | 0.077406 | 410.27M | 3xUt...VBVg | |
| 01/12/2026 | 12:54:46 PM | buy | $0.3694 | $0.0000104 | 0.002646 | 0.077455 | 35,493.08 | 334k...bB3j | |
| 01/12/2026 | 12:52:37 PM | buy | $0.3414 | $0.00001041 | 0.002443 | 0.077455 | 32,783.01 | 2hxD...Zcgq | |
| 01/12/2026 | 12:42:40 PM | sell | $491.5 | $0.00001036 | 3.51 | 0.07741 | 47.4M | 5UJX...mtJU | |
| 01/12/2026 | 12:40:57 PM | sell | $111.82 | $0.00001035 | 0.8004 | 0.077411 | 10.8M | R46L...HWvW | |
| 01/12/2026 | 12:40:05 PM | sell | $58.34 | $0.00001035 | 0.4174 | 0.077411 | 5.63M | wctN...DKkJ | |
| 01/12/2026 | 12:39:38 PM | sell | $43.22 | $0.00001036 | 0.3091 | 0.077411 | 4.17M | Yh5g...JVeX | |
| 01/12/2026 | 12:39:37 PM | sell | $763.18 | $0.00001036 | 5.45 | 0.077412 | 73.65M | 5rZu...TEse | |
| 01/12/2026 | 12:38:26 PM | sell | $250.04 | $0.00001037 | 1.78 | 0.077412 | 24.11M | 2VWa...vyyh | |
| 01/12/2026 | 12:38:23 PM | sell | $388.85 | $0.00001037 | 2.77 | 0.077413 | 37.49M | 5hmt...9xPv | |
| 01/12/2026 | 12:38:19 PM | sell | $25.03 | $0.00001037 | 0.1789 | 0.077413 | 2.41M | 5DAV...RZgc | |
| 01/12/2026 | 12:38:08 PM | sell | $17.85 | $0.00001037 | 0.1276 | 0.077413 | 1.72M | 3YSz...bag8 | |
| 01/12/2026 | 12:37:59 PM | sell | $356.04 | $0.00001036 | 2.54 | 0.077414 | 34.35M | 2T1S...6TAS | |
| 01/12/2026 | 12:37:51 PM | sell | $19.3 | $0.00001036 | 0.138 | 0.077414 | 1.86M | 3DzG...6ywm | |
| 01/12/2026 | 12:37:49 PM | sell | $113.37 | $0.00001036 | 0.8109 | 0.077414 | 10.94M | gzbV...zfHb | |
| 01/12/2026 | 12:37:48 PM | sell | $88.29 | $0.00001036 | 0.6315 | 0.077414 | 8.52M | t2ME...rywG | |
| 01/12/2026 | 12:37:49 PM | sell | $20.97 | $0.00001036 | 0.15 | 0.077414 | 2.02M | 61Se...svVA | |
| 01/12/2026 | 12:37:49 PM | sell | $27.96 | $0.00001036 | 0.2 | 0.077414 | 2.7M | iRmE...M7qG | |
| 01/12/2026 | 12:37:49 PM | sell | $27.96 | $0.00001036 | 0.2 | 0.077414 | 2.7M | 3pxL...r7My | |
| 01/12/2026 | 12:37:48 PM | sell | $60.89 | $0.00001036 | 0.4355 | 0.077414 | 5.87M | yRhA...eKwH |