WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054574
Price
0.076384 SOL
TVL
$90,395.81
MKT CAP
$402.6M
5m
0%
1h
0.89%
4h
0.79%
24h
2.81%
Share
TXNS
103
Buys
13
Sells
90
Volume
728
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.05B
Pooled SOL:
$492.29

Bonk/SOL price stats on Solana

As of June 20, 2026, the current price of Bonk token on DEX Orca is $0.000004574. Bonk price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $727.59. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $402,553,872.61. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $90,395.82. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $90,395.82.

The total transactions of Bonk/SOL is 103 in the last 24 hours, 13 of which are buy transactions, and 90 are sales transactions.

Bonk/SOL pool has a trading volume of $727.59 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006384, captured at 5:45 AM UTC.

The price of converting 1 Bonk to USD is $0.000004574 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20265:25:14 AMbuy$0.1395$0.0545740.0019480.07638430,515
ESuvj...Jbg8
3cQ9...EkxQ
06/20/20265:24:20 AMbuy$0.1099$0.0545720.0015340.07638424,038.08
ESuvj...Jbg8
4mU9...63Yg
06/20/20265:14:14 AMsell$50.55$0.0545910.69930.07635211.01M
MfDuW...GVWa
DPLQ...ojMF
06/20/20265:10:22 AMsell$22.61$0.0545780.31410.076364.94M
megtq...VRxo
62ki...qUWg
06/20/20265:10:05 AMsell$36.26$0.0545620.50650.0763727.95M
megtq...VRxo
2Evn...fD7n
06/20/20265:10:03 AMsell$4.72$0.0545630.066080.0763771.04M
5xUfg...x6Dw
v1oD...tm4z
06/20/20265:09:58 AMsell$5.66$0.054560.079270.0763781.24M
99jiN...n5zg
xUzK...E8r8
06/20/20265:09:03 AMsell$2.76$0.0545570.038710.076379606,845.32
JD6rV...AfsG
nHNU...bVn5
06/20/20265:09:03 AMsell$7.85$0.0545580.110.076381.72M
RustQ...ZrWs
2ivs...7PG5
06/20/20265:08:56 AMsell$7.92$0.0545610.11080.0763821.74M
5xUfg...x6Dw
58my...925m
06/20/20265:08:55 AMsell$3.5$0.0545620.049010.076383767,866.92
a23gH...QTpx
4ayw...WFtS
06/20/20265:08:55 AMsell$2.28$0.0545620.032010.076384501,481.05
91iTF...iCAp
3A1J...xPKV
06/20/20265:08:51 AMsell$6.74$0.0545580.094490.0763851.48M
GHigB...BhUc
2vDm...Wghe
06/20/20265:07:31 AMsell$7.73$0.0545540.10840.0763861.7M
5xUfg...x6Dw
Uvn2...9e18
06/20/20265:07:30 AMsell$4.1$0.0545560.057560.076389900,939.41
FkdDH...CzNm
eazW...DFdy
06/20/20265:07:17 AMsell$9.48$0.0545490.13320.076392.09M
FUEL3...eYEh
67jE...1fTB
06/20/20265:07:16 AMsell$8.39$0.0545480.11790.0763921.84M
ESuvj...Jbg8
3VLf...UDVN
06/20/20265:07:13 AMsell$12.17$0.0545450.17120.0763942.68M
eLLns...qaHz
2bDD...ezmR
06/20/20265:07:09 AMsell$5.26$0.0545460.074090.0763961.16M
5xUfg...x6Dw
3aNz...qrVC
06/20/20264:51:36 AMsell$7.87$0.0545380.11090.0763981.73M
bz9jT...Xg4V
PVvH...ZXLy