WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053656
Price
0.073076 SOL
TVL
$94,927.54
MKT CAP
$321.7M
5m
0%
1h
0%
4h
0%
24h
-4.02%
Share
TXNS
562
Buys
280
Sells
282
Volume
16K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.38B
Pooled SOL:
$294.71

Bonk/SOL price stats on Solana

As of October 3, 2026, the current price of Bonk token on DEX Orca is $0.000003656. Bonk price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $16,467.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $321,745,815.42. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $94,927.54. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $94,927.54.

The total transactions of Bonk/SOL is 562 in the last 24 hours, 280 of which are buy transactions, and 282 are sales transactions.

Bonk/SOL pool has a trading volume of $16,467.71 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003076, captured at 12:48 PM UTC.

The price of converting 1 Bonk to USD is $0.000003656 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/03/20261:22:32 AMsell$11.88$0.0536560.10.0730763.25M
C6FoD...hWPn
piWh...trmW
10/03/20261:21:05 AMsell$23.27$0.0536690.19510.0730776.34M
C2wez...GWas
5ngr...kibr
10/03/20261:21:01 AMsell$35.8$0.0536740.30.0730789.75M
DDyDD...Ah69
SG2m...FPVt
10/03/20261:19:28 AMsell$13.89$0.0536880.1160.0730813.77M
24t3v...BBoq
5US9...JYH4
10/03/20261:12:08 AMbuy$8.8$0.0536910.073960.07312.39M
AgmLJ...zN51
4Ch9...5qJg
10/03/20261:12:07 AMbuy$10.71$0.053690.090020.0730992.9M
64fcN...QzQw
2mri...wSfN
10/03/20261:11:26 AMbuy$2.16$0.0536930.01820.073099587,530.06
AgmLJ...zN51
54Eu...LZJw
10/03/20261:11:24 AMbuy$3.36$0.0536910.028230.073098911,314.35
AgmLJ...zN51
66b5...xaXP
10/03/20261:11:24 AMbuy$5.39$0.0536910.045280.0730981.46M
24t3v...BBoq
2C2J...DPbc
10/03/20261:11:24 AMbuy$9.65$0.0536920.081030.0730982.62M
AgmLJ...zN51
QXVB...GUZm
10/03/20261:11:14 AMbuy$50.71$0.0536890.42570.07309613.75M
MfDuW...GVWa
3oSL...mwLC
10/03/20261:09:05 AMbuy$53.21$0.0536760.44780.07309314.48M
MfDuW...GVWa
3JWb...J18i
10/03/20261:09:04 AMbuy$53.87$0.0536720.45330.07309114.67M
MfDuW...GVWa
2y53...v4HJ
10/03/20261:08:46 AMbuy$55.06$0.0536870.46110.07308814.93M
MfDuW...GVWa
3cBN...gjBn
10/03/20261:08:44 AMbuy$54.48$0.0536650.45850.07308514.86M
MfDuW...GVWa
4U3m...Fxjm
10/03/202612:38:13 AMsell$55.56$0.0536580.46580.07306715.19M
2LREm...2qA7
25xo...9pH1
10/03/202612:38:08 AMsell$1.97$0.0536410.016660.073068542,942.59
ALVMJ...hgZZ
3bCs...zRV4
10/03/202612:35:58 AMsell$17.8$0.0536420.150.0730694.89M
C6FoD...hWPn
2ibh...epai
10/03/202612:35:16 AMsell$11.47$0.0536620.096230.073073.13M
eEUSF...G9P6
DkU2...BoQe
10/03/202612:21:36 AMbuy$49.99$0.0536520.42260.07308713.69M
MfDuW...GVWa
xco3...BXzs