WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056226
Price
0.076889 SOL
TVL
$99,724.71
MKT CAP
$547.9M
5m
0%
1h
0.89%
4h
0.22%
24h
5.43%
Share
TXNS
386
Buys
176
Sells
210
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
136.21B
Pooled SOL:
$551.73

Bonk/SOL price stats on Solana

As of March 5, 2026, the current price of Bonk token on DEX Orca is $0.000006226. Bonk price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $4,686.85. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $547,890,706.47. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,724.71. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,724.71.

The total transactions of Bonk/SOL is 386 in the last 24 hours, 176 of which are buy transactions, and 210 are sales transactions.

Bonk/SOL pool has a trading volume of $4,686.85 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006889, captured at 5:28 AM UTC.

The price of converting 1 Bonk to USD is $0.000006226 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/05/20264:29:00 AMbuy$2.26$0.0562260.025070.076889364,000.12
H9EZr...ZX4s
4pfs...TT5h
03/05/20264:29:00 AMbuy$2.26$0.0562250.025070.076889363,922.7
Doeg9...1KsV
41JP...AgN1
03/05/20264:28:58 AMbuy$13.56$0.0562240.150.0768872.18M
CEA2p...jP99
5ZKy...XCbw
03/05/20264:28:54 AMbuy$4.51$0.0562220.050.076885726,131.14
CEA2p...jP99
23T9...8dq8
03/05/20264:28:53 AMbuy$9.03$0.0562210.10.0768841.45M
CEA2p...jP99
Gwx4...4z9Q
03/05/20264:27:50 AMbuy$0.0164$0.0562180.00018150.0768832,637.57
BJcxX...xirK
5NcP...xcWr
03/05/20263:42:27 AMbuy$3.58$0.0561710.040.076879581,435.69
k17sj...DpC7
2hTy...mvPe
03/05/20263:03:48 AMsell$7.91$0.0561860.087490.0768391.28M
54Pz1...dsuy
4Bn4...z27x
03/05/20263:02:32 AMsell$27.02$0.0561770.29930.0768424.37M
BMnT5...3iLJ
4t8M...3Nep
03/05/20261:25:43 AMbuy$31.8$0.0562310.35170.076895.1M
MRiYA...oCsa
V6Wx...psku
03/05/20261:19:01 AMbuy$28.65$0.0562580.3150.076884.58M
BMnT5...3iLJ
4WDK...dZh9
03/05/20261:18:06 AMbuy$9.69$0.0562480.10660.0768761.55M
F24JM...bZnm
4i1Z...Qrvi
03/05/20261:17:29 AMbuy$0.0989$0.0562470.0010880.07687215,830.82
73CeD...Lhv9
5ozD...MegF
03/05/20261:17:27 AMbuy$0.3636$0.0562470.0040.07687258,201.94
9aDqX...Zhho
46kc...Xf6R
03/05/20261:17:27 AMbuy$0.1094$0.0562550.0012020.07687217,494.04
FMhjy...NEJo
3nbH...kHgn
03/05/20261:17:25 AMbuy$2.12$0.0562550.023320.076872339,419.28
CEA2p...jP99
3oSY...QjaQ
03/05/20261:17:25 AMbuy$0.4442$0.0562550.0048810.07687271,028.57
JCyL7...YMSV
3hFR...GKGL
03/05/20261:17:24 AMbuy$0.182$0.0562550.0020.07687229,103.41
EhkQR...ZhRP
4kG9...Pstx
03/05/20261:17:23 AMbuy$9.1$0.0562540.10.0768711.46M
CEA2p...jP99
4DbG...E6MA
03/05/20261:12:43 AMbuy$9.71$0.0562770.10630.0768691.55M
BMnT5...3iLJ
4NEx...huqt