Info about Bonk-SOL pair
- Pooled Bonk:
- 12.02B
- Pooled SOL:
- $491.26
Bonk/SOL price stats on Solana
As of June 23, 2026, the current price of Bonk token on DEX Orca is $0.000004337. Bonk price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,472.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $381,674,534.81. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $85,828.55. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $85,828.55.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 131 in the last 24 hours, 85 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,472.54 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006322, captured at 10:25 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004337 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:30:34 AM | sell | $8.08 | $0.054338 | 0.1178 | 0.076324 | 1.86M | 2h9E...CMsm | |
| 06/23/2026 | 8:30:34 AM | sell | $5.5 | $0.054337 | 0.08029 | 0.076322 | 1.27M | 4Qz3...ayRy | |
| 06/23/2026 | 8:29:58 AM | sell | $5.06 | $0.054326 | 0.07402 | 0.076325 | 1.17M | 5XxN...TUMr | |
| 06/23/2026 | 8:28:29 AM | sell | $0.2133 | $0.054325 | 0.003121 | 0.076329 | 49,315.08 | 5aF1...Pz3U | |
| 06/23/2026 | 8:28:30 AM | sell | $9.54 | $0.054324 | 0.1397 | 0.076327 | 2.21M | 3xKo...mQ53 | |
| 06/23/2026 | 8:28:29 AM | sell | $0.213 | $0.054325 | 0.003117 | 0.076329 | 49,261.7 | TuJ8...3oGY | |
| 06/23/2026 | 8:27:54 AM | sell | $2.18 | $0.054324 | 0.03204 | 0.076329 | 506,262.41 | 32Cr...cdhN | |
| 06/23/2026 | 8:24:38 AM | sell | $9.13 | $0.054325 | 0.1336 | 0.07633 | 2.11M | 5cbH...Y5s3 | |
| 06/23/2026 | 8:18:01 AM | sell | $23.94 | $0.054351 | 0.3486 | 0.076334 | 5.5M | 244h...tT75 | |
| 06/23/2026 | 8:14:33 AM | buy | $22.06 | $0.054397 | 0.3196 | 0.076369 | 5.02M | 387F...FEVf | |
| 06/23/2026 | 8:14:23 AM | buy | $2.22 | $0.054398 | 0.03223 | 0.076366 | 506,311.92 | 5bz4...9xdz | |
| 06/23/2026 | 8:14:12 AM | buy | $43 | $0.054402 | 0.6214 | 0.07636 | 9.77M | 3x4h...VWNY | |
| 06/23/2026 | 8:14:08 AM | buy | $12.48 | $0.054401 | 0.1803 | 0.076354 | 2.84M | 3Z1g...2Mnm | |
| 06/23/2026 | 8:14:02 AM | buy | $43.03 | $0.054398 | 0.6212 | 0.076348 | 9.79M | 3tQ9...DZ73 | |
| 06/23/2026 | 6:29:55 AM | buy | $9.79 | $0.054431 | 0.1401 | 0.076341 | 2.21M | 5Qwm...pPQG | |
| 06/23/2026 | 6:22:25 AM | sell | $68.18 | $0.054407 | 0.9763 | 0.07631 | 15.47M | 2kji...67HR | |
| 06/23/2026 | 6:21:52 AM | sell | $6.94 | $0.054413 | 0.09949 | 0.076319 | 1.57M | PcCz...95FH | |
| 06/23/2026 | 6:21:19 AM | sell | $53.84 | $0.054425 | 0.7697 | 0.076326 | 12.17M | 5RE4...Toam | |
| 06/23/2026 | 6:20:44 AM | sell | $51.71 | $0.054443 | 0.7377 | 0.076338 | 11.64M | 3GMN...qZTV | |
| 06/23/2026 | 6:20:23 AM | sell | $54.75 | $0.054458 | 0.7799 | 0.07635 | 12.28M | Ss7C...Lz1P |