WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056639
Price
0.077601 SOL
TVL
$102,413.68
MKT CAP
$584.2M
5m
0%
1h
1.43%
4h
2.53%
24h
4.63%
Share
TXNS
348
Buys
171
Sells
177
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.64B
Pooled SOL:
$586.28

Bonk/SOL price stats on Solana

As of May 6, 2026, the current price of Bonk token on DEX Orca is $0.000006639. Bonk price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $6,903.21. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $584,222,918.82. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $102,413.68. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $102,413.68.

The total transactions of Bonk/SOL is 348 in the last 24 hours, 171 of which are buy transactions, and 177 are sales transactions.

Bonk/SOL pool has a trading volume of $6,903.21 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007601, captured at 3:47 AM UTC.

The price of converting 1 Bonk to USD is $0.000006639 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20263:36:38 AMbuy$28.31$0.0566390.32420.0776014.27M
2s437...e6kK
2ESi...5oYx
05/06/20263:36:28 AMbuy$21.65$0.056640.24770.0775963.26M
7iVCX...ECwi
4xQE...qZx5
05/06/20263:34:36 AMbuy$1.74$0.0566340.020.077594263,346
3aem3...g6Fp
LzWK...EtZf
05/06/20263:34:34 AMbuy$1.09$0.0566340.01250.077594164,597.15
DW6HG...yvPL
5DNM...tZsB
05/06/20263:34:32 AMbuy$1.97$0.0566330.022580.077594297,436.84
7JCe3...dG8k
uM2N...7Rk6
05/06/20263:34:30 AMbuy$6.06$0.0566330.069430.077593914,406
9jszi...1n74
5rP1...UTnk
05/06/20263:34:29 AMbuy$0.1336$0.0566320.001530.07759220,151.08
NBusC...3yTk
5oxh...iad8
05/06/20263:34:29 AMbuy$0.1178$0.0566320.0013480.07759217,763.19
3AWzT...QfrH
5t3C...zJsg
05/06/20263:34:29 AMbuy$0.1229$0.0566320.0014070.07759218,537.47
97UKz...zgjo
3Csf...eFHg
05/06/20263:34:28 AMbuy$0.1892$0.0566320.0021660.07759228,534.29
GLebi...m3pc
2sJH...Ufct
05/06/20263:34:28 AMbuy$0.212$0.0566320.0024270.07759231,975.76
Bk3ds...TXrc
r52B...wzf9
05/06/20263:34:22 AMbuy$1.1$0.0566310.01260.077591165,978.36
DW6HG...yvPL
36Yp...5H6D
05/06/20263:34:23 AMbuy$5.47$0.0566320.062710.077591826,024.18
AgmLJ...zN51
2HU5...faEC
05/06/20263:34:19 AMbuy$2.97$0.0566310.034040.07759448,443.79
7bXY3...LD3e
7tmu...YPdj
05/06/20263:31:59 AMbuy$51.06$0.056620.5850.0775847.71M
MfDuW...GVWa
2CB6...WM6a
05/06/20263:05:42 AMsell$0.2714$0.0565780.0031090.07753441,265.81
3nMNd...HyyH
4Fuk...HSYu
05/06/20263:03:28 AMbuy$14.99$0.0565870.17250.0775782.28M
EmDew...TgxC
5uQ6...MxPa
05/06/20263:03:26 AMbuy$31.13$0.0565830.35820.0775744.73M
FkaLn...3MZp
Y7vV...icWM
05/06/20262:57:23 AMbuy$31.86$0.0565710.36690.0775684.85M
FkaLn...3MZp
Xhoi...4dUQ
05/06/20262:57:12 AMbuy$16.87$0.0565660.19440.0775632.57M
AgmLJ...zN51
5zmK...ntow