WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053014
Price
0.073291 SOL
TVL
$73,589.52
MKT CAP
$265.3M
5m
0.59%
1h
2.39%
4h
2.38%
24h
15.09%
Share
TXNS
1K
Buys
874
Sells
496
Volume
32K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.11B
Pooled SOL:
$306.24

Bonk/SOL price stats on Solana

As of August 21, 2026, the current price of Bonk token on DEX Orca is $0.000003014. Bonk price is up 15.09% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $31,587.30. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $265,256,925.61. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $73,589.53. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $73,589.53.

The total transactions of Bonk/SOL is 1370 in the last 24 hours, 874 of which are buy transactions, and 496 are sales transactions.

Bonk/SOL pool has a trading volume of $31,587.30 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003291, captured at 8:22 PM UTC.

The price of converting 1 Bonk to USD is $0.000003014 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/21/20268:20:45 PMbuy$12.05$0.0530140.13160.0732914M
AgmLJ...zN51
3eGP...t9aR
08/21/20268:16:02 PMbuy$50.3$0.0530020.55110.07328916.76M
MfDuW...GVWa
23o1...Yo6R
08/21/20268:14:50 PMbuy$30.09$0.0529960.330.07328610.04M
GNK9C...42d2
5gKb...BAaK
08/21/20268:13:59 PMbuy$1.85$0.0529950.020310.073284618,357.99
Frxu4...LqyK
43Yp...qboc
08/21/20268:13:59 PMbuy$1.85$0.0529950.020310.073284618,443.22
3xaQv...BxpF
24KY...oRxb
08/21/20268:13:41 PMbuy$1.85$0.0529950.020310.073281618,952.57
3xaQv...BxpF
5f8e...ajCS
08/21/20268:13:34 PMbuy$1.85$0.0529950.02030.073281618,821.24
3xaQv...BxpF
2kHP...vZ4p
08/21/20268:13:31 PMbuy$0.7138$0.0529930.0078270.073281238,501.97
AgmLJ...zN51
2rdd...HSPX
08/21/20268:13:29 PMbuy$1.85$0.0529930.020310.073281618,907.55
3xaQv...BxpF
4hLy...QFkd
08/21/20268:13:29 PMbuy$1.85$0.0529920.02030.073281618,868.02
3xaQv...BxpF
4Ned...Rqzs
08/21/20268:13:27 PMbuy$1.85$0.0529920.02030.073281618,839.76
4dTHE...Da8Y
5xXr...qDbT
08/21/20268:13:26 PMbuy$1.85$0.0529920.020310.073281619,079.86
3xaQv...BxpF
kFra...rZnf
08/21/20268:04:28 PMbuy$30.03$0.0529860.32980.07327910.06M
2sLPs...C4dM
hDGz...i1pt
08/21/20268:03:40 PMbuy$1.85$0.0529780.020380.073277621,910.11
3xaQv...BxpF
5eJh...qotd
08/21/20268:03:40 PMbuy$1.85$0.0529780.020380.073277621,931.75
3xaQv...BxpF
2CSL...Fzje
08/21/20268:01:45 PMbuy$67.57$0.0529660.74570.07327422.77M
Df69t...aFqH
2xmK...YtSy
08/21/20268:01:31 PMbuy$5.03$0.0529630.055540.073271.7M
8NQ32...eEQr
5kUD...raV5
08/21/20267:48:50 PMbuy$17.12$0.0529740.18820.0732695.76M
AgmLJ...zN51
2avR...jejg
08/21/20267:48:29 PMbuy$1.84$0.0529660.020330.073265622,697.89
3xaQv...BxpF
5qVL...wit7
08/21/20267:48:29 PMbuy$49.99$0.0529640.55020.07326316.86M
MfDuW...GVWa
5UYo...663i