WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055761
Price
0.076987 SOL
TVL
$99,534.04
MKT CAP
$507M
5m
0%
1h
-0.15%
4h
0.09%
24h
0.74%
Share
TXNS
254
Buys
129
Sells
125
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.59B
Pooled SOL:
$603.53

Bonk/SOL price stats on Solana

As of March 29, 2026, the current price of Bonk token on DEX Orca is $0.000005761. Bonk price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $5,813.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $506,990,480.62. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,534.04. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,534.04.

The total transactions of Bonk/SOL is 254 in the last 24 hours, 129 of which are buy transactions, and 125 are sales transactions.

Bonk/SOL pool has a trading volume of $5,813.16 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006987, captured at 7:30 AM UTC.

The price of converting 1 Bonk to USD is $0.000005761 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/29/20266:46:29 AMbuy$0.9895$0.0557610.0120.076987171,743.24
2Vd1r...As88
4uPE...Chh3
03/29/20266:46:12 AMsell$0.9439$0.0557270.011440.076945164,824.45
2Vd1r...As88
2KWr...Cv5i
03/29/20266:45:34 AMsell$0.9426$0.0557270.011430.076945164,586.03
2Vd1r...As88
rb8Y...WCXF
03/29/20266:44:54 AMsell$0.9442$0.0557170.011460.076945165,143.01
2Vd1r...As88
5A9y...yLG3
03/29/20266:44:12 AMsell$0.9461$0.0557130.01150.076945165,605.19
2Vd1r...As88
593w...KCyM
03/29/20266:43:33 AMsell$0.9498$0.0557170.011530.076945166,140.02
2Vd1r...As88
4eyN...8yTe
03/29/20266:42:54 AMsell$0.9554$0.0557230.011590.076945166,938.34
2Vd1r...As88
2jr1...2tdt
03/29/20266:42:12 AMsell$0.9583$0.0557230.011620.076945167,436.29
2Vd1r...As88
3Mii...vDWx
03/29/20266:41:33 AMsell$0.9594$0.0557230.011640.076945167,629.35
2Vd1r...As88
hD1V...5sBt
03/29/20266:37:14 AMsell$0.9684$0.0557270.011740.076945169,096.81
2Vd1r...As88
2oKK...SGdw
03/29/20266:09:44 AMsell$0.9752$0.0557470.011780.076945169,690.97
2Vd1r...As88
hkUc...2LcA
03/29/20266:06:29 AMbuy$0.993$0.0557820.0120.076987171,728.29
2Vd1r...As88
5jDP...hsi4
03/29/20266:05:49 AMbuy$0.993$0.0557820.0120.076987171,730.01
2Vd1r...As88
51eC...8SM5
03/29/20266:05:24 AMsell$0.9736$0.0557470.011760.076945169,400.38
2Vd1r...As88
44iK...wBc2
03/29/20266:04:02 AMbuy$0.9916$0.0557740.0120.076987171,730.04
2Vd1r...As88
5e48...8CyT
03/29/20266:03:34 AMsell$0.9722$0.0557440.011750.076945169,236.55
2Vd1r...As88
65Fh...Ji7i
03/29/20266:02:49 AMbuy$0.9924$0.0557790.0120.076987171,730.07
2Vd1r...As88
4KVD...5xTh
03/29/20266:01:40 AMbuy$0.9916$0.0557740.0120.076987171,731.79
2Vd1r...As88
2nLC...3Hec
03/29/20266:01:08 AMsell$0.9613$0.055740.011630.076945167,481.55
2Vd1r...As88
4LHY...aHwE
03/29/20265:59:49 AMbuy$0.9921$0.0557770.0120.076987171,731.84
2Vd1r...As88
3Yt1...zspG