WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053143
Price
0.073026 SOL
TVL
$79,662.91
MKT CAP
$276.6M
5m
0%
1h
-0.28%
4h
1.04%
24h
7.29%
Share
TXNS
396
Buys
165
Sells
231
Volume
8K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.18B
Pooled SOL:
$277.42

Bonk/SOL price stats on Solana

As of September 4, 2026, the current price of Bonk token on DEX Orca is $0.000003143. Bonk price is up 7.29% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $8,105.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $276,601,191.06. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $79,662.92. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $79,662.92.

The total transactions of Bonk/SOL is 396 in the last 24 hours, 165 of which are buy transactions, and 231 are sales transactions.

Bonk/SOL pool has a trading volume of $8,105.66 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003026, captured at 3:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000003143 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20263:05:28 AMsell$50.8$0.0531430.48910.07302616.16M
MfDuW...GVWa
4o4j...YQBZ
09/04/20262:52:37 AMbuy$54.07$0.0531540.52180.07304417.14M
7PTnZ...5RUm
216u...dSoU
09/04/20262:51:02 AMbuy$11.37$0.0531490.10980.0730413.61M
ATxTo...p2ev
3EpM...Dptt
09/04/20262:51:00 AMbuy$51.77$0.0531440.50040.07303916.46M
MfDuW...GVWa
56dh...ewi9
09/04/20262:50:44 AMbuy$9.99$0.0531420.096630.0730373.18M
F7yD9...iQYX
5QFX...Ysx3
09/04/20262:50:41 AMbuy$28.49$0.053140.27540.0730359.07M
4XBqV...i9YU
2DQ9...Rn1h
09/04/20262:50:40 AMbuy$10.96$0.0531390.10590.0730343.49M
AgmLJ...zN51
2bVk...Ct1R
09/04/20262:41:06 AMsell$50.2$0.0531290.48410.07301716.04M
MfDuW...GVWa
2WsX...k3PA
09/04/20262:38:02 AMsell$50.88$0.0531260.49170.07302116.27M
MfDuW...GVWa
3xvk...KAxZ
09/04/20262:25:00 AMbuy$10.09$0.0531440.097650.0730413.21M
Menux...LzG6
3JJP...dFMV
09/04/20262:19:33 AMbuy$0.2723$0.0531510.0026280.0730486,437.06
unico...ibma
4xYB...T7Jk
09/04/20262:18:05 AMbuy$12.83$0.0531520.12370.073044.07M
4jjEX...betE
5SVV...ugio
09/04/20261:34:43 AMsell$50.26$0.0531240.48620.07302316.08M
MfDuW...GVWa
4Fdd...xVx9
09/04/20261:27:52 AMsell$53.41$0.0531340.51590.07302717.04M
MfDuW...GVWa
KXDQ...qVAG
09/04/20261:25:27 AMsell$50.54$0.0531370.48820.0730316.11M
MfDuW...GVWa
67JZ...mJXr
09/04/20261:25:02 AMbuy$181.91$0.0531651.750.07305757.47M
MRiYA...oCsa
ajJW...LGMY
09/04/20261:25:02 AMsell$133.29$0.0531441.280.07303742.39M
GJvew...T4YA
544D...euSb
09/04/20261:25:02 AMsell$41.85$0.0531510.40430.07304413.28M
CQwT1...xcWt
L1eZ...oWpA
09/04/20261:24:29 AMsell$50.06$0.0531430.48320.07303415.93M
MfDuW...GVWa
5QVK...KYBE
09/04/20261:08:03 AMbuy$44.24$0.0531670.42640.07305213.97M
shakR...TLH3
jyWy...JSrK