Info about Bonk-SOL pair
- Pooled Bonk:
- 133.4B
- Pooled SOL:
- $602.35
Bonk/SOL price stats on Solana
As of May 11, 2026, the current price of Bonk token on DEX Orca is $0.000007497. Bonk price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $34,663.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $659,746,219.34. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $114,133.65. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $114,133.65.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 626 in the last 24 hours, 276 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $34,663.13 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007913, captured at 8:50 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007497 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:40:10 AM | buy | $29.76 | $0.057497 | 0.3141 | 0.077913 | 3.97M | 4Hai...wYBD | |
| 05/11/2026 | 8:39:23 AM | buy | $25.13 | $0.057505 | 0.2648 | 0.077908 | 3.35M | 3FtE...kvpg | |
| 05/11/2026 | 8:38:39 AM | buy | $42.99 | $0.057497 | 0.4532 | 0.077902 | 5.73M | 2Yns...LuYk | |
| 05/11/2026 | 8:25:12 AM | buy | $6.46 | $0.057509 | 0.06796 | 0.077898 | 860,522.44 | 63sv...3xHc | |
| 05/11/2026 | 8:25:06 AM | buy | $27.64 | $0.057504 | 0.2908 | 0.077894 | 3.68M | 4zR2...VqcJ | |
| 05/11/2026 | 8:25:02 AM | buy | $22.26 | $0.057492 | 0.2344 | 0.077888 | 2.97M | 3dbF...MAWx | |
| 05/11/2026 | 8:25:02 AM | buy | $10.61 | $0.057494 | 0.1117 | 0.077891 | 1.42M | 3S9g...jTUE | |
| 05/11/2026 | 8:20:19 AM | buy | $31.36 | $0.057498 | 0.3297 | 0.077883 | 4.18M | 64j3...SMrn | |
| 05/11/2026 | 6:54:05 AM | sell | $6.78 | $0.057482 | 0.071 | 0.077834 | 906,410 | 3vVh...URDa | |
| 05/11/2026 | 6:39:02 AM | buy | $52.27 | $0.057528 | 0.5456 | 0.077857 | 6.94M | 5K5X...vKPf | |
| 05/11/2026 | 6:33:37 AM | buy | $11.44 | $0.057519 | 0.1195 | 0.077852 | 1.52M | 5spZ...yXyy | |
| 05/11/2026 | 5:52:47 AM | buy | $14.74 | $0.0575 | 0.1543 | 0.077849 | 1.97M | 4b6P...9DQq | |
| 05/11/2026 | 5:48:54 AM | buy | $30.85 | $0.057506 | 0.3224 | 0.077845 | 4.11M | 5WBs...TaZv | |
| 05/11/2026 | 5:42:57 AM | buy | $17.61 | $0.057499 | 0.1842 | 0.077841 | 2.35M | 5LiY...e2YK | |
| 05/11/2026 | 5:42:50 AM | buy | $1.26 | $0.057497 | 0.01321 | 0.077839 | 168,528.06 | 2Yzu...UgFJ | |
| 05/11/2026 | 4:25:21 AM | buy | $0.4267 | $0.057434 | 0.0045 | 0.077839 | 57,402.34 | 3FqR...jJCX | |
| 05/11/2026 | 4:25:10 AM | buy | $19.8 | $0.057426 | 0.209 | 0.077837 | 2.67M | 2JJC...mRWZ | |
| 05/11/2026 | 4:25:08 AM | buy | $30.49 | $0.057421 | 0.3218 | 0.077832 | 4.11M | Yf3d...KcrR | |
| 05/11/2026 | 4:23:29 AM | buy | $0.001042 | $0.057419 | 0.000011 | 0.07783 | 140.48 | 3tEz...wTMp | |
| 05/11/2026 | 4:22:22 AM | buy | $31.54 | $0.057407 | 0.3332 | 0.077824 | 4.26M | eUNf...5Gh2 |