WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056843
Price
0.077768 SOL
TVL
$104,453.66
MKT CAP
$602.2M
5m
0%
1h
0.83%
4h
1.82%
24h
3.59%
Share
TXNS
581
Buys
247
Sells
334
Volume
10K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.51B
Pooled SOL:
$592.82

Bonk/SOL price stats on Solana

As of May 7, 2026, the current price of Bonk token on DEX Orca is $0.000006843. Bonk price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $10,099.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $602,230,002.89. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,453.67. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,453.67.

The total transactions of Bonk/SOL is 581 in the last 24 hours, 247 of which are buy transactions, and 334 are sales transactions.

Bonk/SOL pool has a trading volume of $10,099.62 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007768, captured at 4:58 AM UTC.

The price of converting 1 Bonk to USD is $0.000006843 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20264:48:01 AMbuy$50.99$0.0568430.57880.0777687.45M
MfDuW...GVWa
3HAh...dCkh
05/07/20264:46:44 AMbuy$31.14$0.0568320.35370.077764.56M
FkaLn...3MZp
EBvZ...uWcE
05/07/20264:44:26 AMbuy$30.71$0.0568230.34910.0777544.5M
FkaLn...3MZp
3M2x...co5T
05/07/20264:37:06 AMbuy$31.49$0.0568340.35710.0777484.61M
FkaLn...3MZp
4rQg...oF1w
05/07/20264:30:45 AMbuy$29.09$0.0568250.33010.0777424.26M
FkaLn...3MZp
PtWE...n79J
05/07/20264:25:53 AMbuy$47.22$0.0568230.53530.0777356.92M
FkaLn...3MZp
4xeH...2HMw
05/07/20264:21:36 AMbuy$34.15$0.0568080.38760.0777275.02M
FkaLn...3MZp
Ki9x...C3ug
05/07/20264:21:29 AMbuy$0.08809$0.0568050.0010.07772412,945.74
Gjh1u...uKVp
2PYC...rzVc
05/07/20264:21:28 AMbuy$0.08809$0.0568050.0010.07772412,945.77
Dwiz1...Anya
4zse...ywfD
05/07/20264:21:27 AMbuy$0.008808$0.0568030.00010.0777241,294.57
6ddgM...PGnb
22s4...czvf
05/07/20264:21:27 AMbuy$0.008808$0.0568030.00010.0777241,294.57
Ggkoy...eHPz
2Wgn...p2bN
05/07/20264:21:27 AMbuy$0.008808$0.0568030.00010.0777241,294.57
EiL3x...6SeP
4wiM...6czu
05/07/20264:21:23 AMbuy$50.6$0.0567990.57450.0777197.44M
MfDuW...GVWa
2s7i...KJCK
05/07/20264:21:00 AMbuy$30$0.0567960.34040.0777114.41M
FkaLn...3MZp
btcx...FCE3
05/07/20264:15:03 AMbuy$29.42$0.0567790.33440.0777064.34M
FkaLn...3MZp
4jMa...vCZC
05/07/20264:14:22 AMbuy$31.49$0.0567750.35780.07774.65M
FkaLn...3MZp
zoaM...2wVY
05/07/20264:07:46 AMsell$4.81$0.0567180.054790.077651716,119.91
Em8J3...ECPF
4W8t...tJsK
05/07/20264:07:35 AMsell$17.91$0.0567190.2040.0776532.67M
AgmLJ...zN51
64Cw...jz1i
05/07/20264:07:27 AMsell$35$0.0567220.39880.0776585.21M
FkaLn...3MZp
5u5u...eY6K
05/07/20264:07:07 AMsell$29.02$0.0567220.33090.0776654.32M
FkaLn...3MZp
5uEQ...vaDN