WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056212
Price
0.077162 SOL
TVL
$97,234.14
MKT CAP
$546.7M
5m
0%
1h
-0.54%
4h
-2.12%
24h
-3.35%
Share
TXNS
200
Buys
54
Sells
146
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.83B
Pooled SOL:
$560.52

Bonk/SOL price stats on Solana

As of February 9, 2026, the current price of Bonk token on DEX Orca is $0.000006212. Bonk price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,842.90. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $546,655,753.90. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,234.14. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,234.14.

The total transactions of Bonk/SOL is 200 in the last 24 hours, 54 of which are buy transactions, and 146 are sales transactions.

Bonk/SOL pool has a trading volume of $1,842.90 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007162, captured at 1:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000006212 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/202612:39:57 AMsell$0.2586$0.0562120.0029820.07716241,634.38
EMhGf...deuW
4CpC...sPDY
02/09/202612:39:53 AMbuy$0.2602$0.056250.0030.07720541,634.38
EMhGf...deuW
2LLm...ZMhT
02/09/202612:39:50 AMsell$0.2597$0.0562120.0029940.07716241,806.99
EMhGf...deuW
3AUx...2ETf
02/09/202612:28:49 AMsell$10.38$0.056230.11940.0771631.67M
7iVCX...ECwi
32B4...hRZ1
02/09/202612:28:44 AMsell$0.9704$0.0562350.011150.077165155,623.37
Bz8ib...5KCA
57A4...5TG4
02/09/202612:28:44 AMsell$10.87$0.0562360.1250.0771661.74M
o721r...BgfM
61MQ...xoyu
02/09/202612:26:23 AMsell$10$0.0562620.11450.0771681.6M
o721r...BgfM
4u5d...Ef8d
02/09/202612:25:59 AMsell$6.42$0.0562650.073480.077171.02M
4i3kF...ZbNj
5Eyw...9aYz
02/09/202612:25:53 AMsell$2.05$0.0562660.023520.077171328,027.67
54Pz1...dsuy
2Jrh...58fX
02/09/202612:25:49 AMsell$2.12$0.056260.024310.077171339,098.29
38qT9...Dwfc
35AP...GJe9
02/09/202612:25:05 AMsell$5.59$0.0562630.064050.077172893,018.16
2EZsc...NKZB
3DXW...ctGC
02/09/202612:24:57 AMsell$7.39$0.0562610.084660.0771741.18M
LvjCu...22Fm
E4oP...Qi7T
02/09/202612:24:46 AMsell$26.82$0.0562540.30780.0771774.29M
BMnT5...3iLJ
5yc6...Nn3H
02/09/202612:03:36 AMbuy$30.47$0.0562510.3520.077224.88M
BMnT5...3iLJ
3T7x...XDPX
02/09/202612:03:30 AMbuy$36.68$0.0562530.42320.0772135.87M
BMnT5...3iLJ
EWuC...PKNa
02/08/202611:45:04 PMbuy$10.84$0.0562540.1250.0772081.73M
o721r...BgfM
4YU6...HhTU
02/08/202611:43:29 PMbuy$4.99$0.0562450.057650.077206800,053
8suv9...Yzhu
5dHr...CJca
02/08/202611:30:42 PMbuy$16.01$0.0562350.18490.0772012.57M
BycPX...qLdH
cxpJ...5CHc
02/08/202611:30:42 PMbuy$16.01$0.0562380.18490.0772042.57M
5eQfX...VYM6
4Nf9...39uA
02/08/202611:30:07 PMbuy$9.98$0.0562280.11540.0771981.6M
o721r...BgfM
TfE6...KHRs