WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052464
Price
0.072889 SOL
TVL
$63,012.77
MKT CAP
$216.8M
5m
0%
1h
-0.60%
4h
3.11%
24h
6.34%
Share
TXNS
299
Buys
113
Sells
186
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.44B
Pooled SOL:
$263.82

Bonk/SOL price stats on Solana

As of August 19, 2026, the current price of Bonk token on DEX Orca is $0.000002464. Bonk price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,913.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $216,847,817.05. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $63,012.78. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $63,012.78.

The total transactions of Bonk/SOL is 299 in the last 24 hours, 113 of which are buy transactions, and 186 are sales transactions.

Bonk/SOL pool has a trading volume of $1,913.05 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002889, captured at 11:59 PM UTC.

The price of converting 1 Bonk to USD is $0.000002464 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/202611:36:05 PMsell$0.2521$0.0524640.0029560.072889102,304.11
7rndV...kqqU
65xg...NmZF
08/19/202611:29:11 PMbuy$11.59$0.0524840.13560.0729054.67M
AgmLJ...zN51
5DZc...1QVL
08/19/202611:29:10 PMbuy$9.95$0.052480.11630.0729014.01M
APVT9...YuLu
2bjL...7gpf
08/19/202611:28:23 PMsell$0.2519$0.0524630.0029480.072881102,306.29
7rndV...kqqU
4KBf...NiHa
08/19/202610:52:58 PMbuy$3.8$0.0524710.044610.0729011.54M
FkdDH...CzNm
49Dq...ZCVu
08/19/202610:52:40 PMbuy$5.41$0.052470.063590.0728992.19M
AgmLJ...zN51
4Vbj...FJ4r
08/19/202610:49:50 PMsell$0.2513$0.0524560.0029470.072881102,306.08
7rndV...kqqU
2KqD...Pnif
08/19/202610:44:36 PMsell$9.06$0.052470.10570.0728823.67M
9nXDu...VeMC
4qRK...ypVD
08/19/202610:38:51 PMbuy$2.47$0.0524830.028890.072901995,818.43
7nHGm...GAoM
2hPe...sSLX
08/19/202610:37:53 PMbuy$3.73$0.0524790.043690.0728981.51M
Gj66u...RxJm
3FrJ...czpa
08/19/202610:30:34 PMbuy$3.49$0.0524710.040940.0728961.41M
FkdDH...CzNm
3bFV...eoCy
08/19/202610:28:24 PMbuy$10.7$0.0524730.12530.0728944.33M
2QfBN...WW2T
4Uvf...MWVA
08/19/202610:26:00 PMbuy$5.01$0.0524730.058650.0728912.03M
B4vrf...hYkZ
4AeS...JHvN
08/19/202610:25:54 PMbuy$4.41$0.0524710.051620.0728891.79M
12BLK...kweT
3az8...dVGq
08/19/202610:25:36 PMbuy$3.23$0.052470.037790.0728871.31M
Menux...LzG6
31yb...5K89
08/19/202610:25:21 PMbuy$2.73$0.0524680.031950.0728861.11M
Menux...LzG6
3XDf...Nhn2
08/19/202610:23:40 PMbuy$4.4$0.0524740.051290.0728831.78M
Menux...LzG6
3xBr...8NRD
08/19/202610:22:55 PMbuy$0.401$0.0524740.0046690.07288162,067.12
7nHGm...GAoM
56fT...d2ZZ
08/19/202610:21:03 PMsell$0.2515$0.0524580.0029290.072863102,308.26
7rndV...kqqU
2cY5...gNXT
08/19/202610:03:36 PMbuy$4.97$0.0524760.057840.072882.01M
FkdDH...CzNm
2dAA...C8Ji