WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053904
Price
0.07324 SOL
TVL
$100,227.1
MKT CAP
$343.6M
5m
0.09%
1h
-0.08%
4h
-0.43%
24h
1.47%
Share
TXNS
1K
Buys
631
Sells
453
Volume
34K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.64B
Pooled SOL:
$324.86

Bonk/SOL price stats on Solana

As of September 30, 2026, the current price of Bonk token on DEX Orca is $0.000003904. Bonk price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $34,237.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $343,612,558.29. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $100,227.11. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $100,227.11.

The total transactions of Bonk/SOL is 1084 in the last 24 hours, 631 of which are buy transactions, and 453 are sales transactions.

Bonk/SOL pool has a trading volume of $34,237.22 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000324, captured at 1:39 PM UTC.

The price of converting 1 Bonk to USD is $0.000003904 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/30/20261:38:24 PMbuy$29.62$0.0539060.24570.0732417.58M
H4arx...XZDb
2aE1...zZcf
09/30/20261:38:24 PMbuy$12.05$0.0539040.10.073243.09M
DcQNa...sQyz
4Ab6...APcA
09/30/20261:38:22 PMbuy$12.06$0.0539070.10.0732393.09M
29eV5...Xsjp
vraK...hkZD
09/30/20261:38:22 PMbuy$12.06$0.0539070.10.0732383.09M
C6FoD...hWPn
4Vsn...2VXV
09/30/20261:38:21 PMbuy$8.14$0.0539060.067540.0732382.09M
3SZUy...vyYK
24dD...n9z1
09/30/20261:35:50 PMsell$119.31$0.0539010.98480.0732230.58M
MfDuW...GVWa
3X3o...cHHT
09/30/20261:35:49 PMsell$13.14$0.0539050.10850.0732233.37M
GHigB...BhUc
3uDs...47mQ
09/30/20261:35:49 PMsell$25.52$0.0539060.21060.0732246.53M
GxDC9...pXSq
2LKZ...dEHa
09/30/20261:35:36 PMsell$20.27$0.0539210.16690.0732285.17M
GHigB...BhUc
627M...Sy5Q
09/30/20261:35:30 PMsell$50.91$0.0539260.41880.0732312.97M
MfDuW...GVWa
3q6x...gCHK
09/30/20261:35:24 PMsell$12.17$0.0539340.10.0732323.1M
PTvFH...NaiL
5JJH...NMxm
09/30/20261:35:19 PMsell$19.81$0.0539370.16270.0732335.03M
7mELt...4EKV
dp6T...JuHr
09/30/20261:35:10 PMsell$79.34$0.0539470.6510.07323920.1M
MfDuW...GVWa
2rax...TXbM
09/30/20261:31:01 PMbuy$50.29$0.0539880.41090.07325912.61M
MfDuW...GVWa
VeFd...toaZ
09/30/20261:20:33 PMsell$18.29$0.053960.14960.0732394.62M
Em8J3...ECPF
2bXe...2uwW
09/30/20261:20:27 PMsell$16.24$0.0539610.13280.073244.1M
GHigB...BhUc
2ugk...1VoQ
09/30/20261:17:26 PMsell$5.99$0.0539670.048940.073241.51M
GD38n...NQ1N
5Vc2...djDZ
09/30/20261:17:19 PMsell$50.08$0.0539720.40870.07324212.61M
MfDuW...GVWa
47kb...KuKR
09/30/20261:17:18 PMsell$9.99$0.0539710.081640.0732442.52M
HYEuF...jFcb
jjWQ...wqqx
09/30/20261:17:14 PMsell$8.71$0.0539710.07120.0732442.19M
Gz7Z3...oAib
4dTQ...Q1uP