Info about Bonk-SOL pair
- Pooled Bonk:
- 12.57B
- Pooled SOL:
- $459.75
Bonk/SOL price stats on Solana
As of July 2, 2026, the current price of Bonk token on DEX Orca is $0.000004301. Bonk price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,834.79. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $378,520,873.35. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $91,263.77. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $91,263.77.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 279 in the last 24 hours, 74 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,834.79 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000005318, captured at 9:32 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004301 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:11:00 PM | sell | $0.8419 | $0.054301 | 0.0104 | 0.075318 | 195,732.7 | MQnn...stps | |
| 07/02/2026 | 9:10:56 PM | sell | $0.6071 | $0.054301 | 0.007506 | 0.075318 | 141,139.83 | HfyE...QVXk | |
| 07/02/2026 | 9:10:51 PM | sell | $0.3951 | $0.054305 | 0.004881 | 0.075318 | 91,787.01 | uUsw...VvMs | |
| 07/02/2026 | 9:10:44 PM | sell | $0.2034 | $0.054305 | 0.002513 | 0.075318 | 47,256.62 | 55vP...QQss | |
| 07/02/2026 | 9:10:41 PM | sell | $0.7864 | $0.054305 | 0.009714 | 0.075318 | 182,644.38 | 3tBU...iJ9U | |
| 07/02/2026 | 9:10:41 PM | sell | $0.575 | $0.054305 | 0.007103 | 0.075319 | 133,546.19 | 3U7M...1CJi | |
| 07/02/2026 | 9:10:38 PM | sell | $0.1853 | $0.054306 | 0.002289 | 0.075319 | 43,038.16 | 49JM...W4by | |
| 07/02/2026 | 9:09:14 PM | sell | $0.4484 | $0.054302 | 0.005543 | 0.075319 | 104,217.49 | 22NQ...sBYJ | |
| 07/02/2026 | 9:08:53 PM | sell | $5.33 | $0.054306 | 0.06585 | 0.07532 | 1.24M | 5fQT...i4wH | |
| 07/02/2026 | 9:04:28 PM | sell | $4.04 | $0.054306 | 0.04994 | 0.075322 | 938,364.02 | 4BCc...AoZb | |
| 07/02/2026 | 7:18:02 PM | sell | $14.57 | $0.054305 | 0.1802 | 0.075325 | 3.38M | 4z7c...oMLb | |
| 07/02/2026 | 7:17:44 PM | sell | $4.76 | $0.054311 | 0.05887 | 0.075329 | 1.1M | 3Eiv...znXc | |
| 07/02/2026 | 7:16:37 PM | sell | $0.0873 | $0.054313 | 0.001078 | 0.07533 | 20,239.22 | 5rNi...1FGh | |
| 07/02/2026 | 7:10:36 PM | sell | $5.39 | $0.054315 | 0.06668 | 0.075331 | 1.25M | 5kzi...ucF2 | |
| 07/02/2026 | 7:10:17 PM | sell | $4.04 | $0.054313 | 0.04996 | 0.075333 | 936,818.07 | 5R28...y5mB | |
| 07/02/2026 | 7:09:33 PM | sell | $0.1194 | $0.054315 | 0.001476 | 0.075334 | 27,678.98 | 37JR...Zdov | |
| 07/02/2026 | 7:09:30 PM | sell | $0.9366 | $0.054315 | 0.01157 | 0.075334 | 217,049.63 | 2fs7...KbwN | |
| 07/02/2026 | 7:08:47 PM | sell | $4.09 | $0.054319 | 0.05055 | 0.075335 | 947,504.85 | 33XZ...mLy4 | |
| 07/02/2026 | 7:02:19 PM | sell | $0.01744 | $0.054321 | 0.0002154 | 0.075336 | 4,037.08 | 35r5...eQWm | |
| 07/02/2026 | 7:00:20 PM | sell | $1.1 | $0.054322 | 0.01368 | 0.075336 | 256,468.32 | Mjb8...EtFj |