WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05425
Price
0.075259 SOL
TVL
$90,695.84
MKT CAP
$374M
5m
-0.16%
1h
-1.47%
4h
-3.37%
24h
-9.64%
Share
TXNS
2K
Buys
816
Sells
921
Volume
25K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.62B
Pooled SOL:
$458.54

Bonk/SOL price stats on Solana

As of July 7, 2026, the current price of Bonk token on DEX Orca is $0.00000425. Bonk price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $25,103.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $374,024,855.09. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $90,695.85. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $90,695.85.

The total transactions of Bonk/SOL is 1737 in the last 24 hours, 816 of which are buy transactions, and 921 are sales transactions.

Bonk/SOL pool has a trading volume of $25,103.33 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005259, captured at 11:07 AM UTC.

The price of converting 1 Bonk to USD is $0.00000425 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/07/202611:02:16 AMsell$6.22$0.054250.077050.0752591.46M
4jjEX...betE
2P6z...hZjP
07/07/202611:00:35 AMsell$1.11$0.0542570.013780.075261261,991.44
JD6rV...AfsG
3HPp...NSiv
07/07/202611:00:22 AMsell$5.47$0.0542550.067670.0752621.29M
4jjEX...betE
41RQ...iSMt
07/07/202611:00:10 AMsell$5.52$0.0542570.06830.0752641.3M
4jjEX...betE
5JtY...ioV1
07/07/202610:35:57 AMbuy$75.87$0.0542710.93780.07527917.76M
MfDuW...GVWa
3dnq...B8mW
07/07/202610:35:57 AMsell$72.17$0.0542450.89210.07524717M
9c8qF...Xtk8
5keg...J8B3
07/07/202610:35:50 AMsell$72.25$0.054250.89220.07524817M
9c8qF...Xtk8
5fRE...nLyn
07/07/202610:35:50 AMbuy$6.96$0.0542650.085950.0752671.63M
CQwT1...xcWt
3RDL...5bT1
07/07/202610:35:50 AMbuy$63.8$0.0542760.78780.0752814.92M
MfDuW...GVWa
2YdH...N8Xv
07/07/202610:35:41 AMsell$72.13$0.0542430.89120.07524217M
9c8qF...Xtk8
3qUq...xaRN
07/07/202610:35:41 AMbuy$14.64$0.054260.18090.0752633.44M
CQwT1...xcWt
4KJ6...KioU
07/07/202610:35:41 AMbuy$71.98$0.0542730.88930.0752816.84M
MfDuW...GVWa
59Sx...VRQ6
07/07/202610:35:36 AMbuy$0.1506$0.054280.0018610.07528835,196.49
4jjEX...betE
3auZ...gBMh
07/07/202610:35:34 AMbuy$0.00736$0.054280.000090940.0752881,719.74
5zNyg...cDc9
51Le...FuEX
07/07/202610:35:16 AMsell$72.51$0.0542650.89590.0752717M
9c8qF...Xtk8
4k97...WcJX
07/07/202610:22:12 AMbuy$32.06$0.0543110.39490.0753097.44M
R32xA...3kjk
5SzW...XcxR
07/07/202610:21:22 AMbuy$0.3041$0.0543060.0037450.07530370,627.93
BmhAK...iyaG
3pRK...ng8f
07/07/202610:21:19 AMbuy$4.43$0.0543060.05460.0753021.03M
4jjEX...betE
5Zct...xhvY
07/07/202610:20:44 AMbuy$8.42$0.0543070.10360.07531.96M
4jjEX...betE
3HZf...uTf5
07/07/202610:12:24 AMbuy$33.39$0.0543040.41050.0752927.76M
shakR...TLH3
5xJb...MEPZ