WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055464
Price
0.07667 SOL
TVL
$85,981.2
MKT CAP
$480.8M
5m
0%
1h
0%
4h
0.87%
24h
0.04%
Share
TXNS
150
Buys
89
Sells
61
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.38B
Pooled SOL:
$524.81

Bonk/SOL price stats on Solana

As of May 31, 2026, the current price of Bonk token on DEX Orca is $0.000005464. Bonk price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,898.90. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $480,808,479.39. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $85,981.20. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $85,981.20.

The total transactions of Bonk/SOL is 150 in the last 24 hours, 89 of which are buy transactions, and 61 are sales transactions.

Bonk/SOL pool has a trading volume of $1,898.90 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000667, captured at 9:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000005464 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20269:19:14 PMbuy$0.4522$0.0554640.005520.0766782,760.17
8Rc69...uMrJ
2ovi...AyDT
05/31/20269:19:14 PMbuy$0.1095$0.0554640.0013370.0766720,054.94
8nrHB...KGqb
3o9x...owEf
05/31/20268:15:06 PMbuy$14.72$0.0554460.18010.0766662.7M
AgmLJ...zN51
iknL...Atop
05/31/20268:15:04 PMbuy$17.05$0.0554430.20870.0766633.13M
LstBc...1cH3
3K6v...bDfj
05/31/20268:06:22 PMbuy$50.38$0.0554290.61770.0766579.28M
MfDuW...GVWa
51Vy...7yLJ
05/31/20268:01:06 PMbuy$17.51$0.0554280.21450.076653.23M
F3mrv...3E6D
32Wk...zaDW
05/31/20268:00:57 PMbuy$26.19$0.0554240.32090.0766464.83M
3MKz7...HvCb
54f6...KfQZ
05/31/20267:57:50 PMbuy$4.58$0.0554170.056260.076643846,945.4
AgmLJ...zN51
3RrJ...5N89
05/31/20267:57:46 PMbuy$26.61$0.0554150.32630.076644.91M
FkaLn...3MZp
4tBV...r8dv
05/31/20267:53:29 PMbuy$4$0.0554050.049210.076637741,542.75
7rtiK...Xy1q
2uXg...f5UA
05/31/20267:51:52 PMbuy$14.94$0.0554070.18340.0766352.76M
AgmLJ...zN51
3za9...JFpj
05/31/20267:40:01 PMbuy$26.73$0.05540.32830.0766314.95M
FkaLn...3MZp
5A9k...DwbQ
05/31/20266:49:32 PMbuy$10.55$0.0554130.12920.0766271.95M
9DdZJ...bx66
2iEK...snXN
05/31/20266:46:16 PMbuy$4.16$0.0554120.050930.076626768,693.04
7HSdE...H3d6
413Y...Ay7Y
05/31/20266:44:09 PMbuy$7.44$0.0554090.091160.0766241.38M
GgGap...Dujt
ByfY...Qf3m
05/31/20265:57:01 PMbuy$12.71$0.0554160.15540.0766222.35M
F3mrv...3E6D
3fLZ...4DLq
05/31/20265:16:52 PMsell$34.28$0.055370.42040.0765856.39M
888BM...qVmo
WUn9...7HWj
05/31/20265:07:41 PMsell$2.68$0.0553680.032940.076588500,000
GNza8...ePd3
264n...AkVv
05/31/20265:06:12 PMsell$1.99$0.0553730.024440.076591370,866.94
UiLQf...qsrB
yG3u...Eg1y
05/31/20264:57:23 PMsell$14.75$0.055370.18110.0765922.75M
GgGap...Dujt
W9fq...rzqM