Info about Bonk-SOL pair
- Pooled Bonk:
- 133.64B
- Pooled SOL:
- $586.28
Bonk/SOL price stats on Solana
As of May 6, 2026, the current price of Bonk token on DEX Orca is $0.000006639. Bonk price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $6,903.21. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $584,222,918.82. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $102,413.68. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $102,413.68.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 348 in the last 24 hours, 171 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $6,903.21 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007601, captured at 3:47 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006639 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:36:38 AM | buy | $28.31 | $0.056639 | 0.3242 | 0.077601 | 4.27M | 2ESi...5oYx | |
| 05/06/2026 | 3:36:28 AM | buy | $21.65 | $0.05664 | 0.2477 | 0.077596 | 3.26M | 4xQE...qZx5 | |
| 05/06/2026 | 3:34:36 AM | buy | $1.74 | $0.056634 | 0.02 | 0.077594 | 263,346 | LzWK...EtZf | |
| 05/06/2026 | 3:34:34 AM | buy | $1.09 | $0.056634 | 0.0125 | 0.077594 | 164,597.15 | 5DNM...tZsB | |
| 05/06/2026 | 3:34:32 AM | buy | $1.97 | $0.056633 | 0.02258 | 0.077594 | 297,436.84 | uM2N...7Rk6 | |
| 05/06/2026 | 3:34:30 AM | buy | $6.06 | $0.056633 | 0.06943 | 0.077593 | 914,406 | 5rP1...UTnk | |
| 05/06/2026 | 3:34:29 AM | buy | $0.1336 | $0.056632 | 0.00153 | 0.077592 | 20,151.08 | 5oxh...iad8 | |
| 05/06/2026 | 3:34:29 AM | buy | $0.1178 | $0.056632 | 0.001348 | 0.077592 | 17,763.19 | 5t3C...zJsg | |
| 05/06/2026 | 3:34:29 AM | buy | $0.1229 | $0.056632 | 0.001407 | 0.077592 | 18,537.47 | 3Csf...eFHg | |
| 05/06/2026 | 3:34:28 AM | buy | $0.1892 | $0.056632 | 0.002166 | 0.077592 | 28,534.29 | 2sJH...Ufct | |
| 05/06/2026 | 3:34:28 AM | buy | $0.212 | $0.056632 | 0.002427 | 0.077592 | 31,975.76 | r52B...wzf9 | |
| 05/06/2026 | 3:34:22 AM | buy | $1.1 | $0.056631 | 0.0126 | 0.077591 | 165,978.36 | 36Yp...5H6D | |
| 05/06/2026 | 3:34:23 AM | buy | $5.47 | $0.056632 | 0.06271 | 0.077591 | 826,024.18 | 2HU5...faEC | |
| 05/06/2026 | 3:34:19 AM | buy | $2.97 | $0.056631 | 0.03404 | 0.07759 | 448,443.79 | 7tmu...YPdj | |
| 05/06/2026 | 3:31:59 AM | buy | $51.06 | $0.05662 | 0.585 | 0.077584 | 7.71M | 2CB6...WM6a | |
| 05/06/2026 | 3:05:42 AM | sell | $0.2714 | $0.056578 | 0.003109 | 0.077534 | 41,265.81 | 4Fuk...HSYu | |
| 05/06/2026 | 3:03:28 AM | buy | $14.99 | $0.056587 | 0.1725 | 0.077578 | 2.28M | 5uQ6...MxPa | |
| 05/06/2026 | 3:03:26 AM | buy | $31.13 | $0.056583 | 0.3582 | 0.077574 | 4.73M | Y7vV...icWM | |
| 05/06/2026 | 2:57:23 AM | buy | $31.86 | $0.056571 | 0.3669 | 0.077568 | 4.85M | Xhoi...4dUQ | |
| 05/06/2026 | 2:57:12 AM | buy | $16.87 | $0.056566 | 0.1944 | 0.077563 | 2.57M | 5zmK...ntow |