Info about Bonk-SOL pair
- Pooled Bonk:
- 12.31B
- Pooled SOL:
- $473.73
Bonk/SOL price stats on Solana
As of June 28, 2026, the current price of Bonk token on DEX Orca is $0.000004126. Bonk price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $951.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $363,109,843.85. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $84,427.81. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $84,427.81.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 189 in the last 24 hours, 90 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $951.22 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000005815, captured at 7:32 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004126 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:02:14 PM | buy | $2.11 | $0.054125 | 0.02976 | 0.075814 | 511,836.06 | jkS7...1pxh | |
| 06/28/2026 | 7:02:14 PM | buy | $2.11 | $0.054126 | 0.02976 | 0.075815 | 511,749.12 | 4jZ8...GUuV | |
| 06/28/2026 | 7:01:59 PM | buy | $2.11 | $0.054122 | 0.02976 | 0.075806 | 512,532.34 | eeY1...Y4jm | |
| 06/28/2026 | 7:01:59 PM | buy | $2.11 | $0.054124 | 0.02976 | 0.07581 | 512,184.02 | 5Xut...cYu8 | |
| 06/28/2026 | 7:01:59 PM | buy | $2.11 | $0.054125 | 0.02976 | 0.075811 | 512,097 | 6qef...mjpe | |
| 06/28/2026 | 7:01:59 PM | buy | $2.11 | $0.054124 | 0.02976 | 0.075809 | 512,271.07 | 4oiN...eU1w | |
| 06/28/2026 | 7:01:59 PM | buy | $2.11 | $0.054123 | 0.02976 | 0.075808 | 512,358.14 | 3tNu...Quxw | |
| 06/28/2026 | 7:01:59 PM | buy | $2.11 | $0.054126 | 0.02976 | 0.075813 | 511,923.01 | 3EbL...HHfi | |
| 06/28/2026 | 7:01:59 PM | buy | $2.11 | $0.054126 | 0.02976 | 0.075812 | 512,009.99 | 4R5G...pKeD | |
| 06/28/2026 | 7:01:59 PM | buy | $2.11 | $0.054122 | 0.02976 | 0.075807 | 512,445.23 | 3ENu...2KAu | |
| 06/28/2026 | 7:01:59 PM | buy | $2.11 | $0.054121 | 0.02976 | 0.075805 | 512,619.48 | 3hwt...k8pb | |
| 06/28/2026 | 7:01:53 PM | buy | $2.11 | $0.054119 | 0.02976 | 0.075803 | 512,793.82 | 5sUJ...XWGp | |
| 06/28/2026 | 7:01:53 PM | buy | $2.11 | $0.05412 | 0.02976 | 0.075804 | 512,706.64 | 2nY1...mong | |
| 06/28/2026 | 7:01:53 PM | buy | $2.11 | $0.054119 | 0.02976 | 0.075802 | 512,881.02 | 4EcF...cSwJ | |
| 06/28/2026 | 7:01:53 PM | buy | $2.11 | $0.054118 | 0.02976 | 0.075801 | 512,968.25 | 2qng...bQAP | |
| 06/28/2026 | 7:01:53 PM | buy | $2.11 | $0.054117 | 0.02976 | 0.0758 | 513,055.49 | 3aeR...nJXT | |
| 06/28/2026 | 7:01:52 PM | buy | $2.11 | $0.054115 | 0.02976 | 0.075797 | 513,317.54 | 5C2m...m8pW | |
| 06/28/2026 | 7:01:53 PM | buy | $2.11 | $0.054117 | 0.02976 | 0.075799 | 513,142.74 | 42JU...mnCP | |
| 06/28/2026 | 7:01:53 PM | buy | $2.11 | $0.054116 | 0.02976 | 0.075798 | 513,230.12 | 59GX...PvNH | |
| 06/28/2026 | 7:01:51 PM | buy | $2.11 | $0.054115 | 0.02976 | 0.075796 | 513,404.98 | 2itX...qY9i |