WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054109
Price
0.075271 SOL
TVL
$87,631.01
MKT CAP
$361.6M
5m
0%
1h
0%
4h
-0.28%
24h
-0.53%
Share
TXNS
330
Buys
159
Sells
171
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.65B
Pooled SOL:
$457.54

Bonk/SOL price stats on Solana

As of July 11, 2026, the current price of Bonk token on DEX Orca is $0.000004109. Bonk price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,071.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $361,614,662.45. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $87,631.01. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $87,631.01.

The total transactions of Bonk/SOL is 330 in the last 24 hours, 159 of which are buy transactions, and 171 are sales transactions.

Bonk/SOL pool has a trading volume of $2,071.66 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005271, captured at 6:50 PM UTC.

The price of converting 1 Bonk to USD is $0.000004109 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20265:07:57 PMbuy$6.28$0.0541090.080620.0752711.53M
4jjEX...betE
byhL...83Ec
07/11/20265:07:25 PMbuy$50.86$0.05410.65260.0752612.41M
MfDuW...GVWa
2Eyg...mxzN
07/11/20265:04:29 PMsell$2.8$0.0540620.0360.075219689,719.89
4jjEX...betE
4KMv...Toi2
07/11/20265:03:57 PMsell$3.78$0.0540640.048620.075222931,155.78
5xUfg...x6Dw
4Tnt...YxPi
07/11/20265:03:57 PMsell$3.34$0.0540630.042920.07522822,111.26
4jjEX...betE
NBF2...zhRf
07/11/20265:03:57 PMsell$5.92$0.0540650.076170.0752241.46M
FkdDH...CzNm
46im...VxJv
07/11/20265:03:00 PMsell$10.43$0.0540660.13410.0752272.57M
R32xA...3kjk
47Pr...X3G8
07/11/20264:47:07 PMbuy$6.77$0.0540810.08730.0752581.66M
GHigB...BhUc
251i...1crz
07/11/20264:44:41 PMbuy$1.02$0.0540880.013140.075257250,116.16
78Bo7...hN7a
2eYh...r9c1
07/11/20264:37:58 PMbuy$5.43$0.0540890.069850.0752551.33M
4jjEX...betE
3ee8...zEC5
07/11/20264:23:58 PMsell$4.89$0.0540880.062540.0752251.2M
4jjEX...betE
5yU2...3iP7
07/11/20264:21:34 PMsell$10.44$0.054090.13350.075232.55M
4jjEX...betE
NiQk...uor4
07/11/20264:21:37 PMsell$1.48$0.0540880.019030.075228364,037.54
4jjEX...betE
5rAE...RLjH
07/11/20264:20:26 PMsell$0.4912$0.0540920.0062810.075232120,037.42
FPyGX...DzJF
5E7W...zsyH
07/11/20263:38:46 PMsell$10.88$0.0540970.1390.0752342.66M
4jjEX...betE
dmYV...oD8u
07/11/20263:34:07 PMsell$7.16$0.0541210.091130.0752421.74M
LxsSy...KcbX
2itQ...XY5F
07/11/20263:26:50 PMsell$10.19$0.0541260.12950.0752462.47M
4jjEX...betE
27d8...uUE6
07/11/20263:26:50 PMsell$8.31$0.0541290.10570.0752492.01M
4jjEX...betE
5CK2...ikSJ
07/11/20263:24:59 PMsell$3.54$0.0541350.045080.075252858,374.57
6nTMt...UufZ
43rP...Loeh
07/11/20263:21:47 PMsell$4.17$0.0541340.053020.0752531.01M
eLLns...qaHz
3hSB...Rcn7