WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054144
Price
0.075315 SOL
TVL
$88,077.15
MKT CAP
$364.7M
5m
0.00%
1h
0.96%
4h
1.15%
24h
4.65%
Share
TXNS
399
Buys
218
Sells
181
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.61B
Pooled SOL:
$459.4

Bonk/SOL price stats on Solana

As of July 10, 2026, the current price of Bonk token on DEX Orca is $0.000004144. Bonk price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $2,608.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $364,681,240.14. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $88,077.16. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $88,077.16.

The total transactions of Bonk/SOL is 399 in the last 24 hours, 218 of which are buy transactions, and 181 are sales transactions.

Bonk/SOL pool has a trading volume of $2,608.22 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005315, captured at 11:21 PM UTC.

The price of converting 1 Bonk to USD is $0.000004144 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/202611:17:31 PMbuy$0.07797$0.0541440.0010.07531518,814.37
5TwNt...7PRa
A8Yh...6vi5
07/10/202611:16:58 PMbuy$0.07797$0.0541440.0010.07531518,814.48
5TwNt...7PRa
5TJj...vB2z
07/10/202611:16:53 PMbuy$0.07797$0.0541440.0010.07531518,814.59
5TwNt...7PRa
3pBP...ekdM
07/10/202610:46:10 PMsell$7.39$0.0541290.094650.0752881.79M
x2cHX...F9jF
5XEg...pNeN
07/10/202610:45:20 PMsell$14.02$0.0541320.17960.0752923.39M
GgGap...Dujt
9zbM...bBnZ
07/10/202610:43:39 PMsell$5.32$0.0541350.068210.0752961.29M
77Brf...9ixY
2M6g...S4ba
07/10/202610:43:39 PMsell$6.97$0.0541410.089270.0753041.68M
FkdDH...CzNm
2hEq...4y1y
07/10/202610:43:39 PMsell$12.69$0.0541380.16250.07533.07M
9LXH9...DfAj
7GRq...Vvpw
07/10/202610:39:19 PMbuy$7.76$0.054160.099410.0753291.87M
7HsyY...3jBL
3jxK...YyGy
07/10/202610:39:18 PMbuy$28.15$0.0541550.36060.0753226.78M
MfDuW...GVWa
Nvjs...CNTB
07/10/202610:39:19 PMbuy$15.56$0.0541640.19930.0753343.74M
MfDuW...GVWa
5ow3...RCCj
07/10/202610:39:16 PMbuy$16.86$0.0541480.2160.0753134.07M
shakR...TLH3
vNxA...VJFG
07/10/202610:39:13 PMbuy$6.55$0.0541440.083930.0753081.58M
GoGoG...yoLD
3A6n...FVYk
07/10/202610:38:41 PMbuy$41.71$0.0541330.53480.07529910.09M
MfDuW...GVWa
5CwQ...E6EZ
07/10/202610:28:37 PMsell$0.7037$0.0541030.0090140.075256171,498.71
HNLzZ...ZyMk
5HpU...5w9B
07/10/202610:28:27 PMsell$6.02$0.0541040.077130.0752571.47M
4jjEX...betE
2ixF...hUy3
07/10/202610:28:20 PMsell$5.35$0.0541050.068540.0752591.3M
4jjEX...betE
2hxa...W4of
07/10/202610:26:54 PMsell$0.4939$0.0541020.0063340.07526120,412.9
FPyGX...DzJF
1t6f...aX8W
07/10/202610:24:55 PMsell$4.23$0.0541040.054220.0752611.03M
4jjEX...betE
61Mc...8rpZ
07/10/202610:04:27 PMbuy$5.14$0.0541270.0660.0752931.25M
2xPGP...yzko
L45f...1zMV