WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00003362
Price
0.061805 SOL
TVL
$3.59M
MKT CAP
$2.99B
5m
0.14%
1h
-2.37%
4h
-2.44%
24h
-8.48%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
50.66B
Pooled SOL:
$10,135.9

Bonk/SOL price stats on Solana

As of July 24, 2025, the current price of Bonk token on DEX Orca is $0.00003362. Bonk price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 6976 trades with trading volume of $5,257,441.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,986,170,946.84. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $3,591,653.41. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $3,591,653.41.

The total transactions of Bonk/SOL is 6976 in the last 24 hours, 3459 of which are buy transactions, and 3517 are sales transactions.

Bonk/SOL pool has a trading volume of $5,257,441.39 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001805, captured at 4:58 AM UTC.

The price of converting 1 Bonk to USD is $0.00003362 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20254:57:11 AMsell$62.56$0.000033620.33590.0618051.86M25zT...smso
07/24/20254:55:14 AMsell$89.86$0.00003350.48430.0618052.68M4rwn...VX1y
07/24/20254:55:13 AMsell$67.23$0.00003350.36230.0618052.01Mk7tT...1G5F
07/24/20254:55:11 AMsell$231.2$0.00003351.240.0618056.9M32V5...NYhN
07/24/20254:55:09 AMsell$245.57$0.00003351.320.0618057.33M3VA2...YcrQ
07/24/20254:54:48 AMsell$7.17$0.000033540.038640.061805214,004.64248v...23bE
07/24/20254:54:20 AMsell$587.41$0.000033533.160.06180517.52MJmnm...eT6P
07/24/20254:54:20 AMsell$11.13$0.00003350.060020.061805332,417.93vA8c...VdTx
07/24/20254:53:36 AMsell$133.08$0.000033580.71570.0618063.96M5WQo...rBZQ
07/24/20254:53:37 AMsell$149.91$0.000033580.80620.0618054.46M5EYw...hzDa
07/24/20254:53:36 AMsell$11.16$0.000033580.060020.061805332,386.44xt65...GRQN
07/24/20254:53:36 AMsell$48.12$0.000033580.25880.0618051.43M4rN8...9xq8
07/24/20254:53:36 AMsell$54.77$0.000033580.29450.0618051.63M5zFj...j7sU
07/24/20254:53:36 AMsell$46.49$0.000033580.250.0618051.38M44NC...C5c7
07/24/20254:53:36 AMsell$52.86$0.000033580.28420.0618061.57M4PZp...KGAV
07/24/20254:53:36 AMsell$102$0.000033580.54850.0618063.04M4kcL...5Ani
07/24/20254:53:34 AMsell$211.29$0.000033581.130.0618066.29M4JWH...ubZC
07/24/20254:53:33 AMsell$329.9$0.000033591.770.0618069.82M5cyg...dHh3
07/24/20254:53:32 AMsell$180.23$0.000033590.96910.0618065.36M4hLE...yMjq
07/24/20254:53:32 AMsell$388.13$0.00003362.080.06180611.55MNpbw...sWYs