WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056221
Price
0.077164 SOL
TVL
$96,837.16
MKT CAP
$547.5M
5m
0%
1h
-0.06%
4h
-0.06%
24h
-2.65%
Share
TXNS
123
Buys
53
Sells
70
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.91B
Pooled SOL:
$557.52

Bonk/SOL price stats on Solana

As of May 17, 2026, the current price of Bonk token on DEX Orca is $0.000006221. Bonk price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,291.60. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $547,477,507.75. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,837.16. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,837.16.

The total transactions of Bonk/SOL is 123 in the last 24 hours, 53 of which are buy transactions, and 70 are sales transactions.

Bonk/SOL pool has a trading volume of $1,291.60 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007164, captured at 6:49 AM UTC.

The price of converting 1 Bonk to USD is $0.000006221 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20266:29:03 AMsell$4.32$0.0562210.049820.077164695,472.38
7jksh...iZrw
3jCB...SdQR
05/17/20266:27:30 AMsell$12.9$0.0562230.14850.0771652.07M
HJPJ9...4hLi
5Evm...oMYc
05/17/20266:27:23 AMsell$0.4274$0.0562240.0049210.07716668,673.13
AhAit...C4rr
5Dzz...QrhU
05/17/20266:27:15 AMsell$0.006713$0.0562260.00007730.0771691,078.27
AhkYY...TioB
631Z...dFBf
05/17/20266:27:14 AMsell$0.006043$0.0562260.000069590.077169970.72
Dk8pJ...uvau
5JvK...x34M
05/17/20266:27:15 AMsell$0.006682$0.0562250.000076950.0771681,073.37
3pwDi...9YxB
4rug...F2yh
05/17/20266:27:09 AMsell$0.000994$0.0562250.000011440.077168159.66
GijEH...LEkL
3T7e...qwrd
05/17/20266:27:09 AMsell$0.000994$0.0562250.000011440.077168159.66
87FXi...XTEr
67oE...LEHy
05/17/20266:24:43 AMsell$28.57$0.0562250.32910.0771714.59M
FkaLn...3MZp
4uKi...Syw1
05/17/20262:02:25 AMsell$12.32$0.0561510.14370.0771752M
EKDB7...jwCJ
SEQR...fGxr
05/17/20262:02:25 AMsell$86.88$0.0561591.010.07718414.11M
ADpoT...kfo9
2uFL...mn4W
05/17/20261:58:50 AMsell$29.34$0.0561750.34180.0771954.75M
FkaLn...3MZp
2uqh...yNDe
05/17/202612:32:03 AMsell$0.9919$0.0562260.011460.077198159,298
CurYF...k9Rd
32Em...WRte
05/17/202612:31:54 AMsell$0.9919$0.0562270.011460.077199159,297.99
DzcjB...qWk2
2KkX...iUWY
05/17/202612:31:54 AMsell$0.9919$0.0562270.011460.077198159,298.02
EKFRF...XpSq
47de...nzn6
05/17/202612:31:07 AMsell$1.98$0.0562270.022940.077199318,724.81
CurYF...k9Rd
5FNa...s6Fw
05/17/202612:30:53 AMsell$0.0009873$0.0562270.000011410.077199158.55
9K4hc...fHwS
4mXF...qhVv
05/17/202612:30:13 AMsell$0.001868$0.0562270.000021590.077199300
5ikQC...4f78
493W...c87Q
05/17/202612:29:34 AMsell$0.02113$0.0562210.00024450.0771993,396.29
4Mty3...3Ejd
C8uF...iJ24
05/17/202612:29:08 AMsell$0.02737$0.0562210.00031670.0771994,400.16
4Mty3...3Ejd
3oga...2xXq