Info about Bonk-SOL pair
- Pooled Bonk:
- 133.66B
- Pooled SOL:
- $582.78
Bonk/SOL price stats on Solana
As of May 2, 2026, the current price of Bonk token on DEX Orca is $0.000006279. Bonk price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,325.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $552,579,639.64. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,886.08. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,886.08.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,325.22 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007477, captured at 6:31 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006279 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:14:01 PM | sell | $0.08314 | $0.056279 | 0.00099 | 0.077477 | 13,240.33 | 3ha8...XHXs | |
| 05/02/2026 | 6:08:07 PM | sell | $5.99 | $0.05628 | 0.07138 | 0.077479 | 954,499.3 | 3z4Z...SY3h | |
| 05/02/2026 | 6:08:07 PM | sell | $5.99 | $0.056279 | 0.07141 | 0.077478 | 954,964.28 | TEXK...bvvY | |
| 05/02/2026 | 6:07:56 PM | sell | $5.95 | $0.056281 | 0.07086 | 0.07748 | 947,283.53 | 3gFQ...Czfg | |
| 05/02/2026 | 6:07:56 PM | sell | $1.17 | $0.05628 | 0.01397 | 0.07748 | 186,794.07 | Kvrr...aNVp | |
| 05/02/2026 | 6:07:54 PM | sell | $0.9359 | $0.056281 | 0.01114 | 0.077481 | 148,997.04 | 4meX...tJNp | |
| 05/02/2026 | 6:07:19 PM | sell | $28.33 | $0.056285 | 0.3374 | 0.077484 | 4.51M | 5qbF...En9x | |
| 05/02/2026 | 6:03:03 PM | sell | $14.77 | $0.056289 | 0.1758 | 0.077488 | 2.35M | 5w9o...fscL | |
| 05/02/2026 | 6:03:02 PM | sell | $50.34 | $0.056295 | 0.5992 | 0.077494 | 8M | 4uzT...8rXW | |
| 05/02/2026 | 5:54:01 PM | buy | $0.08395 | $0.05634 | 0.000999 | 0.077545 | 13,240.33 | 5Pc2...Ha6U | |
| 05/02/2026 | 5:30:28 PM | sell | $0.01357 | $0.056305 | 0.0001614 | 0.077499 | 2,152.12 | 39jj...8urg | |
| 05/02/2026 | 4:58:20 PM | buy | $40.17 | $0.05635 | 0.477 | 0.077541 | 6.33M | 2TSo...d3LJ | |
| 05/02/2026 | 4:45:24 PM | buy | $33.39 | $0.056335 | 0.397 | 0.077533 | 5.27M | 3ciU...Vmjw | |
| 05/02/2026 | 4:45:22 PM | buy | $5.38 | $0.056332 | 0.06402 | 0.07753 | 850,216.36 | 36YE...TNfM | |
| 05/02/2026 | 4:45:19 PM | buy | $16.95 | $0.056328 | 0.2016 | 0.077523 | 2.68M | 49S5...ZtD3 | |
| 05/02/2026 | 4:45:20 PM | buy | $22.71 | $0.056331 | 0.27 | 0.077527 | 3.59M | 4v5p...ih7f | |
| 05/02/2026 | 4:45:05 PM | buy | $5.34 | $0.056324 | 0.06359 | 0.077521 | 845,532.89 | 5YiM...yWzJ | |
| 05/02/2026 | 4:42:20 PM | buy | $28.11 | $0.056326 | 0.3341 | 0.077517 | 4.44M | CcLB...QFgz | |
| 05/02/2026 | 4:40:20 PM | buy | $28.42 | $0.056316 | 0.3381 | 0.077512 | 4.5M | G7jD...MbrH | |
| 05/02/2026 | 4:40:00 PM | buy | $29.63 | $0.056312 | 0.3523 | 0.077506 | 4.69M | 2fWo...6ijS |