WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001022
Price
0.077168 SOL
TVL
$188,281.13
MKT CAP
$900M
5m
-0.07%
1h
-0.23%
4h
0.57%
24h
-2.71%
Share
TXNS
451
Buys
184
Sells
267
Volume
17K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
143.53B
Pooled SOL:
$659.85

Bonk/SOL price stats on Solana

As of January 18, 2026, the current price of Bonk token on DEX Orca is $0.00001022. Bonk price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $17,419.50. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $899,988,471.26. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $188,281.14. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $188,281.14.

The total transactions of Bonk/SOL is 451 in the last 24 hours, 184 of which are buy transactions, and 267 are sales transactions.

Bonk/SOL pool has a trading volume of $17,419.50 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007168, captured at 9:41 PM UTC.

The price of converting 1 Bonk to USD is $0.00001022 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/18/20269:39:06 PMsell$26.95$0.000010220.18890.0771682.64M
7JJ4R...hYjp
2nbq...kd65
01/18/20269:39:05 PMsell$0.1946$0.000010220.0013640.07716919,026.33
HKotg...kLsw
2p7U...jHnw
01/18/20269:39:04 PMsell$113.74$0.000010230.79720.07717111.12M
6wjL2...xof4
2XQ8...kwko
01/18/20269:33:35 PMsell$0.9924$0.000010230.0069550.07717296,967.07
8hDFQ...Xxfi
3sTY...7qLZ
01/18/20269:33:32 PMsell$25.94$0.000010230.18180.0771732.53M
E2MPT...5VL2
4eUf...3mzh
01/18/20269:31:50 PMsell$38.59$0.000010230.27040.0771743.77M
6gRnE...XFKJ
22YJ...72WS
01/18/20269:31:50 PMsell$0.1903$0.000010230.0013330.07717318,590.89
HKotg...kLsw
64Ao...c9iD
01/18/20269:31:41 PMsell$5.06$0.000010230.035470.077175494,390
9XLcx...YRvL
3Y3h...3cFC
01/18/20269:31:26 PMsell$25.25$0.000010230.17690.0771752.47M
FbgR9...UfS1
3vZb...toUh
01/18/20269:31:25 PMsell$25.17$0.000010230.17650.0771762.46M
CodeP...QVzd
2P7X...tA4f
01/18/20269:31:23 PMsell$68.77$0.000010230.48230.0771776.72M
BMnT5...3iLJ
k4wp...ACYy
01/18/20269:30:58 PMsell$66.65$0.000010230.46740.077186.51M
BMnT5...3iLJ
5ZGz...Kqrn
01/18/20269:30:16 PMsell$22.77$0.000010240.15960.0771812.22M
FbgR9...UfS1
RGHf...KbKe
01/18/20269:26:46 PMsell$27.08$0.000010240.18980.0771822.64M
DnhGa...sm6t
TzJP...tYwy
01/18/20269:26:10 PMsell$21.4$0.000010250.150.0771832.09M
5tkPL...F5v1
5p9T...6YsT
01/18/20269:25:58 PMsell$1.57$0.000010250.011060.077183154,000
CiZtw...pC72
2xQA...HsjL
01/18/20269:25:38 PMsell$1.27$0.000010250.0089040.077183123,952.84
8L2y5...bt8j
2GvR...wvng
01/18/20269:22:33 PMsell$17.92$0.000010240.12570.0771831.75M
5Ffe3...GPZN
55GC...4biQ
01/18/20269:22:30 PMsell$45.28$0.000010240.31750.0771854.42M
E2MPT...5VL2
4ASg...5WWB
01/18/20269:22:30 PMsell$37.27$0.000010240.26140.0771873.64M
b23Ke...VbJW
PLBU...DwmU