WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05363
Price
0.073008 SOL
TVL
$95,650.14
MKT CAP
$319.5M
5m
0.67%
1h
1.12%
4h
-0.26%
24h
-0.29%
Share
TXNS
276
Buys
150
Sells
126
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.9B
Pooled SOL:
$284.17

Bonk/SOL price stats on Solana

As of September 27, 2026, the current price of Bonk token on DEX Orca is $0.00000363. Bonk price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $6,782.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $319,502,482.92. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $95,650.14. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $95,650.14.

The total transactions of Bonk/SOL is 276 in the last 24 hours, 150 of which are buy transactions, and 126 are sales transactions.

Bonk/SOL pool has a trading volume of $6,782.80 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003008, captured at 5:12 AM UTC.

The price of converting 1 Bonk to USD is $0.00000363 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/27/20265:11:13 AMbuy$19.98$0.053630.16550.0730085.5M
Em8J3...ECPF
Hvwf...Zd2e
09/27/20265:11:12 AMbuy$4.74$0.0536280.039320.0730051.31M
EYvwg...1ptw
2gVQ...zYST
09/27/20265:09:16 AMbuy$3.16$0.053610.026360.073005877,315.67
HjRzo...WUUk
R7Mh...PUkb
09/27/20265:09:13 AMbuy$13.87$0.0536260.11480.0730043.82M
AgmLJ...zN51
4xgQ...11gt
09/27/20265:09:11 AMbuy$7.01$0.0536250.058080.0730031.93M
ATxTo...p2ev
QRFd...uPrV
09/27/20265:09:01 AMbuy$3.7$0.0536160.03080.0730031.03M
8hLwW...7YK9
5fkW...sCdV
09/27/20265:08:56 AMbuy$16.06$0.0536060.13370.0730024.45M
C2wez...GWas
4SP2...chgj
09/27/20265:08:11 AMbuy$12.06$0.0536230.099990.0730013.33M
AgmLJ...zN51
2PHa...EP4d
09/27/20265:08:09 AMbuy$7.55$0.0536220.06260.0730012.09M
AgmLJ...zN51
5ipB...NDxh
09/27/20265:07:50 AMbuy$13.45$0.0536210.11140.0733.71M
AgmLJ...zN51
wUxY...nFer
09/27/20265:07:49 AMbuy$2.88$0.0536190.023930.072998798,223.03
8vvKG...Ckw1
5t6S...bf3s
09/27/20265:05:14 AMbuy$18.05$0.0536060.150.0729965.01M
C6FoD...hWPn
4axY...kXLU
09/27/20265:05:13 AMbuy$8.3$0.0536060.068990.0729952.3M
7JPNk...o9tP
LA9V...yira
09/27/20265:05:07 AMbuy$14$0.0536130.1160.0729943.87M
24t3v...BBoq
62DL...rhkW
09/27/20264:56:00 AMsell$12.25$0.0536020.10140.0729833.4M
GgGap...Dujt
5Egx...3DGR
09/27/20264:10:49 AMsell$7.06$0.053590.05870.0729841.97M
HhHtR...Ky49
62uA...NyRs
09/27/20264:10:47 AMsell$24.04$0.0536020.19920.0729846.68M
AgmLJ...zN51
4orz...smM2
09/27/20264:05:30 AMsell$9.83$0.0535910.081820.0729872.74M
9LGjX...g9EB
2Gz6...8B8u
09/27/20264:02:05 AMsell$86$0.0535960.7150.0729923.91M
MfDuW...GVWa
46rA...3aHh
09/27/20264:01:41 AMsell$12.08$0.0536190.10.0729943.34M
C6FoD...hWPn
tkXx...FSo4