- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 137.1B
- Pooled SOL:
- $637.82
Bonk/SOL price stats on Solana
As of January 11, 2026, the current price of Bonk token on DEX Orca is $0.00001052. Bonk price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $14,387.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $925,819,292.34. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $178,070.68. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $178,070.68.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 423 in the last 24 hours, 148 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $14,387.33 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007537, captured at 6:48 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001052 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 6:47:42 PM | sell | $1.04 | $0.00001052 | 0.00752 | 0.077537 | 99,774.79 | zh45...D82K | |
| 01/11/2026 | 6:46:43 PM | sell | $7.98 | $0.00001052 | 0.05722 | 0.077537 | 759,241.69 | 2Th9...25CM | |
| 01/11/2026 | 6:44:58 PM | sell | $0.7226 | $0.00001051 | 0.005179 | 0.077538 | 68,715.6 | agU9...hb9c | |
| 01/11/2026 | 6:39:05 PM | sell | $0.5927 | $0.0000105 | 0.004252 | 0.077538 | 56,408.33 | 36it...MenQ | |
| 01/11/2026 | 6:37:34 PM | buy | $0.352 | $0.00001056 | 0.002527 | 0.077583 | 33,328.91 | 2AVg...4znr | |
| 01/11/2026 | 6:36:33 PM | sell | $1.99 | $0.0000105 | 0.01431 | 0.077538 | 189,870.2 | 4N93...4vWE | |
| 01/11/2026 | 6:35:27 PM | sell | $0.3386 | $0.00001051 | 0.002427 | 0.077538 | 32,201.85 | ZXNs...7vvs | |
| 01/11/2026 | 6:34:05 PM | sell | $0.1515 | $0.00001052 | 0.001084 | 0.077538 | 14,391.57 | 2qv5...dU3Z | |
| 01/11/2026 | 6:31:38 PM | sell | $36.98 | $0.00001051 | 0.2652 | 0.077541 | 3.52M | 63io...Vo8h | |
| 01/11/2026 | 6:31:23 PM | sell | $0.3443 | $0.00001051 | 0.00247 | 0.077543 | 32,751.95 | 4Y2Z...sRjK | |
| 01/11/2026 | 6:29:34 PM | sell | $9.45 | $0.00001051 | 0.06781 | 0.077543 | 898,925.29 | CP56...ApCF | |
| 01/11/2026 | 6:29:02 PM | sell | $25.1 | $0.00001051 | 0.1801 | 0.077545 | 2.39M | 2J5r...fXKm | |
| 01/11/2026 | 5:57:14 PM | buy | $3.47 | $0.00001058 | 0.02488 | 0.077591 | 327,784.18 | 5kzM...pdir | |
| 01/11/2026 | 5:55:33 PM | buy | $67.96 | $0.00001058 | 0.4872 | 0.077588 | 6.42M | 4wm4...HA93 | |
| 01/11/2026 | 5:55:33 PM | buy | $17.72 | $0.00001057 | 0.127 | 0.077583 | 1.67M | 5iiV...HRz2 | |
| 01/11/2026 | 5:55:31 PM | buy | $52.64 | $0.00001057 | 0.3773 | 0.077579 | 4.98M | 5yHC...AGRp | |
| 01/11/2026 | 5:40:27 PM | sell | $37.02 | $0.00001047 | 0.2663 | 0.077532 | 3.54M | 3hhd...N1wD | |
| 01/11/2026 | 5:40:13 PM | sell | $35.26 | $0.00001048 | 0.2536 | 0.077537 | 3.37M | 3oq7...ebVJ | |
| 01/11/2026 | 5:38:03 PM | sell | $40.07 | $0.00001045 | 0.289 | 0.077541 | 3.83M | 5paV...HBQe | |
| 01/11/2026 | 5:38:00 PM | sell | $41.41 | $0.00001046 | 0.2986 | 0.077545 | 3.96M | 5r5i...hEzU |