WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.059091
Price
0.07715 SOL
TVL
$169,654.09
MKT CAP
$800M
5m
0.08%
1h
0.60%
4h
0.60%
24h
0.16%
Share
TXNS
370
Buys
217
Sells
153
Volume
9K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
137.53B
Pooled SOL:
$667.18

Bonk/SOL price stats on Solana

As of January 23, 2026, the current price of Bonk token on DEX Orca is $0.000009091. Bonk price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $9,015.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $799,980,351.94. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $169,654.10. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $169,654.10.

The total transactions of Bonk/SOL is 370 in the last 24 hours, 217 of which are buy transactions, and 153 are sales transactions.

Bonk/SOL pool has a trading volume of $9,015.05 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000715, captured at 1:23 PM UTC.

The price of converting 1 Bonk to USD is $0.000009091 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/23/20261:21:08 PMbuy$1.57$0.0590910.012380.07715173,145.67
GxDC9...pXSq
41KW...W6Fz
01/23/20261:20:03 PMbuy$7.84$0.0590890.061730.07715863,446.14
c3bzJ...MTXz
3Aqy...tidF
01/23/20261:20:02 PMbuy$13.87$0.0590850.10910.0771461.53M
4Aw5M...gaFU
2WjA...dy2o
01/23/20261:20:02 PMbuy$54.74$0.0590870.43050.0771486.02M
HuTsh...pXiP
61P1...qoPZ
01/23/20261:20:01 PMbuy$20.01$0.0590840.15740.0771452.2M
4VZdT...EGmi
66C4...fuFG
01/23/20261:17:33 PMbuy$5.64$0.0590830.044430.077144621,884.25
HwjWz...4YXZ
wynR...1Jzh
01/23/202612:49:28 PMbuy$59.06$0.0590880.46420.0771436.5M
HhqFF...uT5n
4tC4...PMJD
01/23/202612:39:43 PMsell$1.32$0.0590370.010440.077098147,139.32
54Pz1...dsuy
5gro...L4TB
01/23/20269:19:11 AMbuy$0.09946$0.059070.00078310.07714110,966.14
HAWK3...tyKE
5NjG...1qAD
01/23/20268:54:26 AMsell$24.99$0.0590150.19680.0770992.77M
F1AU4...YrER
231e...8n7F
01/23/20268:52:34 AMsell$51.16$0.0590210.40270.0771015.67M
MfDuW...GVWa
2PQP...vgyh
01/23/20268:49:38 AMsell$52.61$0.0590190.41440.0771045.83M
MfDuW...GVWa
3HiK...ky6r
01/23/20268:49:22 AMsell$11.2$0.0590210.088250.0771061.24M
54Pz1...dsuy
2sYn...mEj2
01/23/20268:48:56 AMsell$44.24$0.0590280.34820.0771074.9M
8qNdf...oL9z
5xfU...gMdJ
01/23/20268:48:51 AMsell$71$0.0590340.55880.077117.86M
MfDuW...GVWa
5nVy...XuJ5
01/23/20268:38:25 AMsell$19.96$0.0590330.15720.0771132.21M
44a13...FgeU
2CCx...QJbB
01/23/20268:38:18 AMsell$45.29$0.0590380.35670.0771175.01M
6P9pG...Y4Ck
59fq...ijAs
01/23/20268:38:18 AMsell$35.92$0.0590350.28290.0771143.98M
G2cMR...8KzS
3zNw...4NNH
01/23/20268:37:01 AMsell$60.53$0.0590440.47650.077126.69M
BMnT5...3iLJ
2AEQ...6JQM
01/23/20268:26:31 AMbuy$12.7$0.059130.09970.0771641.39M
5DTfB...145L
Zs7f...SRka