Info about Bonk-SOL pair
- Pooled Bonk:
- 133.5B
- Pooled SOL:
- $593.2
Bonk/SOL price stats on Solana
As of May 8, 2026, the current price of Bonk token on DEX Orca is $0.000006802. Bonk price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $4,280.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $598,555,887.27. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,501.30. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,501.30.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 265 in the last 24 hours, 145 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $4,280.09 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007722, captured at 5:00 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006802 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:51:28 AM | sell | $53.15 | $0.056802 | 0.6034 | 0.077722 | 7.81M | 4xq5...PLqd | |
| 05/08/2026 | 4:24:18 AM | buy | $52.6 | $0.056865 | 0.5952 | 0.077769 | 7.66M | 331H...Em9J | |
| 05/08/2026 | 4:24:03 AM | buy | $31.17 | $0.056858 | 0.3528 | 0.077761 | 4.55M | 6AY6...1hSZ | |
| 05/08/2026 | 4:13:00 AM | buy | $50.78 | $0.056849 | 0.5748 | 0.077753 | 7.41M | C6GV...ZJK8 | |
| 05/08/2026 | 3:48:33 AM | sell | $0.1931 | $0.056795 | 0.002189 | 0.077702 | 28,431.86 | 2qLv...d8eH | |
| 05/08/2026 | 3:46:13 AM | buy | $22.5 | $0.056841 | 0.2548 | 0.077746 | 3.29M | 5avy...jjAv | |
| 05/08/2026 | 3:32:12 AM | buy | $43.26 | $0.056828 | 0.49 | 0.077734 | 6.34M | 4Wkc...q47V | |
| 05/08/2026 | 3:32:12 AM | buy | $28.35 | $0.056834 | 0.3212 | 0.077741 | 4.15M | 2xKH...zHof | |
| 05/08/2026 | 3:30:42 AM | buy | $0.08826 | $0.056822 | 0.001 | 0.07773 | 12,935.88 | jm7c...Qpy2 | |
| 05/08/2026 | 3:30:38 AM | buy | $0.08824 | $0.05682 | 0.001 | 0.077728 | 12,938.33 | 4Jug...yVXW | |
| 05/08/2026 | 3:30:36 AM | buy | $0.08824 | $0.05682 | 0.001 | 0.077728 | 12,938.36 | 39cm...ZWiJ | |
| 05/08/2026 | 3:30:36 AM | buy | $0.08824 | $0.05682 | 0.001 | 0.077728 | 12,938.38 | 4Wdb...yom9 | |
| 05/08/2026 | 3:30:35 AM | buy | $0.08824 | $0.05682 | 0.001 | 0.077728 | 12,938.41 | 2rqB...w5iM | |
| 05/08/2026 | 3:28:41 AM | buy | $29.59 | $0.056814 | 0.3355 | 0.077726 | 4.34M | 3yWZ...G4JL | |
| 05/08/2026 | 3:02:31 AM | sell | $0.9905 | $0.056739 | 0.01128 | 0.077676 | 146,964.89 | 3bxe...imz1 | |
| 05/08/2026 | 3:02:20 AM | sell | $48.76 | $0.056749 | 0.555 | 0.077681 | 7.23M | sHiH...Nj7X | |
| 05/08/2026 | 3:02:17 AM | sell | $6.33 | $0.056749 | 0.07216 | 0.077686 | 938,859.71 | 4za1...96ef | |
| 05/08/2026 | 3:02:15 AM | sell | $10.08 | $0.05675 | 0.1148 | 0.077688 | 1.49M | 4sHG...R2YH | |
| 05/08/2026 | 3:01:21 AM | sell | $12.13 | $0.056756 | 0.1381 | 0.07769 | 1.8M | 479M...ycW8 | |
| 05/08/2026 | 2:50:14 AM | buy | $24.44 | $0.056828 | 0.2769 | 0.077735 | 3.58M | 5ZmK...1Deh |