- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 136.96B
- Pooled SOL:
- $1,307.44
Bonk/SOL price stats on Solana
As of January 12, 2026, the current price of Bonk token on DEX Orca is $0.00001023. Bonk price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1810 trades with trading volume of $647,617.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $900,540,371.54. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,584,090.35. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,584,090.35.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1810 in the last 24 hours, 754 of which are buy transactions, and 1056 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $647,617.53 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007335, captured at 10:42 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001023 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:24:09 PM | sell | $2.15 | $0.00001023 | 0.01545 | 0.077335 | 210,740.53 | 5SFF...cuKo | |
| 01/12/2026 | 10:24:08 PM | sell | $2.99 | $0.00001023 | 0.02147 | 0.077336 | 292,792.14 | 2PgF...t7qD | |
| 01/12/2026 | 10:24:06 PM | sell | $2.98 | $0.00001023 | 0.02139 | 0.077336 | 291,619.79 | 2Y7V...1LrW | |
| 01/12/2026 | 10:24:06 PM | sell | $4.16 | $0.00001023 | 0.02982 | 0.077337 | 406,524.58 | 4gZ9...tGV9 | |
| 01/12/2026 | 10:23:15 PM | sell | $8.81 | $0.00001024 | 0.0631 | 0.077337 | 859,989.78 | 3jWr...QFkE | |
| 01/12/2026 | 10:23:14 PM | sell | $1.99 | $0.00001024 | 0.01432 | 0.077338 | 195,147.62 | PXaf...LtiP | |
| 01/12/2026 | 10:23:13 PM | sell | $29.53 | $0.00001024 | 0.2115 | 0.07734 | 2.88M | 3pEA...R9fd | |
| 01/12/2026 | 10:23:12 PM | sell | $8.99 | $0.00001025 | 0.06443 | 0.077342 | 877,460.03 | ci4h...uKKX | |
| 01/12/2026 | 10:23:05 PM | sell | $3.48 | $0.00001025 | 0.02496 | 0.077343 | 339,893.4 | 31Ls...mGdT | |
| 01/12/2026 | 10:23:05 PM | sell | $40.02 | $0.00001025 | 0.2866 | 0.077346 | 3.9M | 3smf...SB2y | |
| 01/12/2026 | 10:23:03 PM | sell | $3.72 | $0.00001026 | 0.02669 | 0.077349 | 363,186.81 | 5PY9...uBkH | |
| 01/12/2026 | 10:23:01 PM | sell | $33.52 | $0.00001026 | 0.2401 | 0.077351 | 3.27M | 2WZf...VQn1 | |
| 01/12/2026 | 10:22:58 PM | sell | $9.95 | $0.00001026 | 0.07126 | 0.077354 | 969,077.27 | Hyzw...yAvZ | |
| 01/12/2026 | 10:22:50 PM | sell | $16.76 | $0.00001027 | 0.12 | 0.077356 | 1.63M | 3LJ1...GYfa | |
| 01/12/2026 | 10:22:47 PM | sell | $13.93 | $0.00001027 | 0.09983 | 0.077358 | 1.36M | 5ufB...GCq3 | |
| 01/12/2026 | 10:22:47 PM | sell | $11.36 | $0.00001027 | 0.08137 | 0.077359 | 1.11M | 3Uzz...JReg | |
| 01/12/2026 | 10:22:44 PM | sell | $35.17 | $0.00001027 | 0.2521 | 0.077362 | 3.42M | 5yzy...2MAk | |
| 01/12/2026 | 10:22:43 PM | sell | $22.32 | $0.00001027 | 0.16 | 0.077366 | 2.17M | 4D3y...AioU | |
| 01/12/2026 | 10:19:55 PM | sell | $43.1 | $0.00001027 | 0.3092 | 0.07737 | 4.2M | 5pr4...oMSE | |
| 01/12/2026 | 10:18:14 PM | sell | $14.8 | $0.00001026 | 0.1063 | 0.077374 | 1.44M | Hoax...Dg3t |