WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056051
Price
0.07766 SOL
TVL
$91,737.33
MKT CAP
$532.5M
5m
0%
1h
1.24%
4h
0.61%
24h
-0.87%
Share
TXNS
512
Buys
195
Sells
317
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.37B
Pooled SOL:
$580.63

Bonk/SOL price stats on Solana

As of February 13, 2026, the current price of Bonk token on DEX Orca is $0.000006051. Bonk price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $5,976.01. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $532,535,317.92. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $91,737.34. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $91,737.34.

The total transactions of Bonk/SOL is 512 in the last 24 hours, 195 of which are buy transactions, and 317 are sales transactions.

Bonk/SOL pool has a trading volume of $5,976.01 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000766, captured at 8:20 AM UTC.

The price of converting 1 Bonk to USD is $0.000006051 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/13/20267:20:11 AMbuy$2.24$0.0560510.028370.07766370,435.6
7NWRY...dVCJ
3tSB...ywCR
02/13/20267:20:11 AMbuy$7.89$0.0560510.10.0776591.31M
o721r...BgfM
4ypB...Mpkg
02/13/20267:20:10 AMbuy$31.24$0.0560440.39540.0776515.17M
BMnT5...3iLJ
56Gr...HueD
02/13/20267:20:10 AMbuy$19.68$0.0560480.24920.0776563.25M
BMnT5...3iLJ
vHEn...gc3K
02/13/20266:54:01 AMbuy$7.03$0.0559790.090.0776471.18M
GgkFS...UZyK
5hDh...RJoC
02/13/20266:53:55 AMbuy$10.89$0.0559780.13930.0776451.82M
A7qtf...pvmW
2ERL...G8Vg
02/13/20266:53:48 AMbuy$5.34$0.0559770.068360.077643894,418.1
E2MPT...5VL2
ySd4...Hsyf
02/13/20266:53:48 AMbuy$2.55$0.0559760.032660.077642427,478.82
4dC1X...Yh23
49xr...NYXV
02/13/20266:53:40 AMbuy$0.7106$0.0559770.0090850.077642118,892.36
XEwfP...muPc
5nb6...zQyT
02/13/20266:53:35 AMbuy$13.01$0.0559760.16640.077642.18M
E2MPT...5VL2
8bUd...uD1t
02/13/20266:53:20 AMbuy$7.04$0.0559760.090.0776381.18M
5tkPL...F5v1
2UFR...8r8g
02/13/20265:30:50 AMbuy$3.07$0.0559860.039180.077635513,152.95
b23Ke...VbJW
oyk7...MojG
02/13/20265:30:50 AMbuy$1.95$0.0559860.024980.077634327,324.77
E2MPT...5VL2
NcAn...FaT7
02/13/20265:30:50 AMbuy$10$0.0559870.12750.0776361.67M
o721r...BgfM
2d1E...fjw6
02/13/20265:24:29 AMbuy$0.009927$0.0559780.00012670.0776341,660.53
BwDQS...79UX
2ki1...LF1X
02/13/20265:24:19 AMbuy$0.009529$0.0559810.00012160.0776341,593.18
BwDQS...79UX
5CAi...5Rfd
02/13/20265:24:08 AMbuy$0.00973$0.0559860.0001240.0776341,625.4
BwDQS...79UX
3d22...oTM3
02/13/20265:23:58 AMbuy$0.009438$0.0559860.00012030.0776341,576.76
BwDQS...79UX
4fJe...1VYT
02/13/20265:23:48 AMbuy$0.005762$0.0559850.000073490.077634962.71
BwDQS...79UX
4Ghi...TuaD
02/13/20265:23:04 AMbuy$0.777$0.055980.0099190.077634129,926.88
7qmqB...roVr
4csD...KaNL