WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056533
Price
0.077613 SOL
TVL
$99,360.99
MKT CAP
$574.9M
5m
0%
1h
-0.39%
4h
0.58%
24h
-8.71%
Share
TXNS
631
Buys
298
Sells
333
Volume
13K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.72B
Pooled SOL:
$578.94

Bonk/SOL price stats on Solana

As of February 16, 2026, the current price of Bonk token on DEX Orca is $0.000006533. Bonk price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $13,384.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $574,881,323.27. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,360.99. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,360.99.

The total transactions of Bonk/SOL is 631 in the last 24 hours, 298 of which are buy transactions, and 333 are sales transactions.

Bonk/SOL pool has a trading volume of $13,384.72 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007613, captured at 12:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000006533 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/202612:30:30 AMsell$0.1222$0.0565410.0014240.07762318,688.91
8L2y5...bt8j
2ppb...nCaB
02/16/202612:34:38 AMsell$0.6802$0.0565340.0079270.077614104,107.13
P2Vpk...91RG
ovfu...dwzp
02/16/202612:34:47 AMsell$12.21$0.0565330.14230.0776131.87M
FruNv...6MXx
2V96...xpsE
02/16/202612:33:14 AMsell$15.57$0.0565380.18150.0776192.38M
AgmLJ...zN51
2kVH...vwB5
02/16/202612:33:15 AMsell$9.95$0.0565360.1160.0776161.52M
4jgNk...ya6p
5gc5...8U9b
02/16/202612:33:13 AMsell$1.04$0.0565390.012190.07762159,969.08
AgmLJ...zN51
4BRT...1jFD
02/16/202612:32:29 AMsell$9.96$0.056540.11610.0776221.52M
EddmA...S6Sd
5cVb...tRFL
02/16/202612:16:26 AMbuy$13.94$0.0566150.16160.0776672.11M
AgmLJ...zN51
hyrD...Rp85
02/16/202612:16:22 AMbuy$9.53$0.0566120.11050.0776641.44M
1aTFU...ix23
3TAi...1YKf
02/16/202612:16:22 AMbuy$5.03$0.0566130.058320.077665760,806.52
9osj5...4AT5
61mp...TJMd
02/16/202612:15:48 AMbuy$23.45$0.0566060.27190.0776613.55M
AgmLJ...zN51
FBaC...MyvT
02/16/202612:15:47 AMbuy$0.3234$0.0566040.003750.07765848,964.28
a23gH...QTpx
2xYz...LQNP
02/16/202612:15:47 AMbuy$2.3$0.0566040.02670.077658348,730.87
9osj5...4AT5
3CeD...pPwE
02/16/202612:15:35 AMbuy$10.78$0.05660.12510.0776571.63M
HuTsh...pXiP
2FWa...dxdz
02/16/202612:15:11 AMbuy$1.81$0.0565970.021110.077655275,808.19
2snHH...kKuS
2EB2...vo1Y
02/16/202612:13:44 AMbuy$31.53$0.0565960.36560.0776494.78M
BMnT5...3iLJ
5ye8...sVia
02/16/202612:13:15 AMbuy$1.64$0.0565850.019050.077646249,252.82
GKuz3...L3YC
xcj4...rJbt
02/16/202612:12:13 AMbuy$19.53$0.0565830.22680.0776442.97M
Em8J3...ECPF
24sF...687E
02/16/202612:12:09 AMbuy$12.91$0.0565810.150.077641.96M
o721L...dRTe
3ksu...JuAH
02/16/202612:07:25 AMbuy$20$0.0565790.23220.0776373.04M
BMnT5...3iLJ
5XU3...yKJG