Info about Bonk-SOL pair
- Pooled Bonk:
- 11.65B
- Pooled SOL:
- $435.25
Bonk/SOL price stats on Solana
As of July 16, 2026, the current price of Bonk token on DEX Orca is $0.000003512. Bonk price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $19,326.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $309,082,492.29. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $73,956.83. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $73,956.83.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 745 in the last 24 hours, 385 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $19,326.27 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000004628, captured at 9:56 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003512 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 9:44:04 PM | buy | $4.18 | $0.053512 | 0.05519 | 0.074628 | 1.19M | 4UGa...fmZy | |
| 07/16/2026 | 9:44:04 PM | buy | $4.1 | $0.053511 | 0.05411 | 0.074627 | 1.17M | UbsT...dbfS | |
| 07/16/2026 | 9:38:33 PM | buy | $71.02 | $0.053512 | 0.9342 | 0.07462 | 20.22M | 5z8Y...NZW8 | |
| 07/16/2026 | 9:19:06 PM | buy | $42.39 | $0.053502 | 0.558 | 0.07461 | 12.1M | 2shA...eiHG | |
| 07/16/2026 | 8:50:28 PM | sell | $51.05 | $0.053469 | 0.6744 | 0.074583 | 14.71M | 3Tpv...VbwF | |
| 07/16/2026 | 8:50:15 PM | sell | $51.46 | $0.053477 | 0.6798 | 0.074593 | 14.8M | FvMF...eT1U | |
| 07/16/2026 | 8:50:09 PM | sell | $7.68 | $0.053481 | 0.1015 | 0.074598 | 2.21M | 3oXB...xAcb | |
| 07/16/2026 | 8:49:54 PM | sell | $51.7 | $0.053485 | 0.6829 | 0.074604 | 14.83M | 4aEi...zgv2 | |
| 07/16/2026 | 8:38:38 PM | sell | $4.17 | $0.053495 | 0.05501 | 0.074609 | 1.19M | 2TPK...nJt3 | |
| 07/16/2026 | 8:38:36 PM | buy | $116.54 | $0.053518 | 1.53 | 0.074639 | 33.12M | 5MZv...RzTW | |
| 07/16/2026 | 8:38:36 PM | sell | $66.89 | $0.0535 | 0.882 | 0.074615 | 19.11M | 3Ujw...hQys | |
| 07/16/2026 | 8:35:40 PM | sell | $0.7217 | $0.053486 | 0.009523 | 0.0746 | 206,988.95 | 5eSt...Lgdy | |
| 07/16/2026 | 8:35:40 PM | sell | $0.7009 | $0.053486 | 0.009248 | 0.0746 | 201,017.34 | 41Xi...to42 | |
| 07/16/2026 | 8:35:33 PM | sell | $4.77 | $0.053487 | 0.06297 | 0.074601 | 1.37M | 2pyo...7Ke2 | |
| 07/16/2026 | 8:35:32 PM | sell | $7.99 | $0.053488 | 0.1055 | 0.074602 | 2.29M | 2HHT...qFdh | |
| 07/16/2026 | 8:35:30 PM | buy | $92.86 | $0.053515 | 1.22 | 0.074634 | 26.42M | 2fMA...9kqS | |
| 07/16/2026 | 8:35:30 PM | sell | $9.1 | $0.0535 | 0.12 | 0.074614 | 2.6M | 2zpG...xgas | |
| 07/16/2026 | 8:35:31 PM | sell | $10 | $0.053492 | 0.1318 | 0.074604 | 2.86M | EYPj...n2nq | |
| 07/16/2026 | 8:35:31 PM | sell | $9.1 | $0.053495 | 0.12 | 0.074608 | 2.6M | vCPQ...V6MR | |
| 07/16/2026 | 8:35:31 PM | sell | $26.38 | $0.053497 | 0.3478 | 0.074611 | 7.54M | 5Y5z...fifs |