WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052946
Price
0.073107 SOL
TVL
$75,075.25
MKT CAP
$259.3M
5m
0%
1h
1.60%
4h
1.30%
24h
0.28%
Share
TXNS
58
Buys
39
Sells
19
Volume
807
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.1B
Pooled SOL:
$291.39

Bonk/SOL price stats on Solana

As of November 2, 2026, the current price of Bonk token on DEX Orca is $0.000002946. Bonk price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $807.26. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $259,300,436.18. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $75,075.26. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $75,075.26.

The total transactions of Bonk/SOL is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.

Bonk/SOL pool has a trading volume of $807.26 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003107, captured at 1:36 AM UTC.

The price of converting 1 Bonk to USD is $0.000002946 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/02/20261:20:01 AMbuy$10.01$0.0529460.10550.0731073.4M
GSbXz...yRHu
3hsZ...WbzB
11/02/20261:14:34 AMbuy$23.93$0.0529510.25180.0731058.11M
9nXDu...VeMC
57Zn...vndB
11/02/202612:26:31 AMsell$52.52$0.05290.55920.07308818.11M
MfDuW...GVWa
3zuW...6NQF
11/01/202611:08:47 PMbuy$0.08617$0.0529110.00091880.07310329,601.29
AW4jY...tyyK
32FR...91Pt
11/01/202611:05:29 PMbuy$14.08$0.0529140.150.0731034.83M
DDyDD...Ah69
3huF...3eG3
11/01/202611:05:28 PMbuy$14.15$0.0529120.15060.0731024.86M
9nXDu...VeMC
mfQo...9Ewc
11/01/202610:20:12 PMbuy$28.84$0.0528960.30870.07319.96M
Menux...LzG6
4KCc...tzyE
11/01/202610:20:11 PMbuy$29.47$0.0528940.31550.07309810.18M
6AGp6...mS8d
619U...GVXK
11/01/202610:15:39 PMbuy$11.8$0.0529040.12580.0730964.06M
FwhZN...DcMC
2puE...4sEE
11/01/202610:13:16 PMbuy$8.41$0.0529080.089440.0730922.89M
GoGoG...yoLD
5Cy4...jCYb
11/01/202610:13:15 PMbuy$5.95$0.0529080.063340.0730922.05M
GoGoG...yoLD
62Tg...xNyP
11/01/202610:13:10 PMbuy$7.67$0.0529070.081570.0730922.64M
GoGoG...yoLD
3tdg...tZ5A
11/01/202610:12:38 PMbuy$0.9397$0.0529040.010.073091323,500.97
e5kdW...19Sn
2hD9...ynRT
11/01/202610:12:31 PMbuy$0.9397$0.0529040.010.073091323,507.48
e5kdW...19Sn
5LyV...Wyxm
11/01/202610:10:37 PMbuy$8.32$0.0529080.088390.0730892.86M
GoGoG...yoLD
5JpA...zHYZ
11/01/202610:10:37 PMbuy$8.32$0.0529080.088390.0730892.86M
GoGoG...yoLD
3m18...hkUR
11/01/20267:17:40 PMsell$51.59$0.0528780.55060.07307217.93M
MfDuW...GVWa
3wg2...iozc
11/01/20267:02:53 PMsell$9$0.0528960.095530.0730743.11M
ATxTo...p2ev
3Tjk...b6JD
11/01/20266:47:17 PMsell$13.32$0.052910.14090.0730774.58M
CyBKL...CK6K
4XdA...mwvE
11/01/20266:42:46 PMsell$22.89$0.0529090.24220.0730787.87M
GKW7L...yKMt
5v3E...8fyg