WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056767
Price
0.077649 SOL
TVL
$103,814.2
MKT CAP
$595.5M
5m
0%
1h
0%
4h
-1.78%
24h
0.32%
Share
TXNS
394
Buys
183
Sells
211
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.59B
Pooled SOL:
$586.73

Bonk/SOL price stats on Solana

As of May 7, 2026, the current price of Bonk token on DEX Orca is $0.000006767. Bonk price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $5,348.49. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $595,486,012.19. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $103,814.21. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $103,814.21.

The total transactions of Bonk/SOL is 394 in the last 24 hours, 183 of which are buy transactions, and 211 are sales transactions.

Bonk/SOL pool has a trading volume of $5,348.49 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007649, captured at 6:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000006767 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/20265:24:59 PMbuy$17.88$0.0567650.20210.0776472.64M
7iVCX...ECwi
3Eio...3qtQ
05/07/20265:24:59 PMbuy$1.06$0.0567670.0120.077649156,876.62
5dxYa...uqDW
3iqg...gUjr
05/07/20265:24:59 PMbuy$0.7704$0.0567670.0087090.077649113,856.26
A1KHt...JSPJ
3ciA...Y86u
05/07/20265:24:56 PMbuy$16.19$0.0567590.1830.0776412.4M
7iVCX...ECwi
SXYY...xEcN
05/07/20265:24:56 PMbuy$1.49$0.0567630.016880.077645220,838.26
Em8J3...ECPF
5Fjr...GUwk
05/07/20265:24:57 PMbuy$1.75$0.0567630.019830.077645259,362.82
BfaDq...oHuM
Keyk...SG4Y
05/07/20265:24:56 PMbuy$0.8846$0.0567580.010.077639130,896.47
7L2ZG...rJ8w
5Bxq...PdaD
05/07/20265:24:53 PMbuy$0.2524$0.0567580.0028530.07763937,352.51
5uC36...m5eq
4UwV...kP6n
05/07/20264:57:29 PMsell$12.67$0.056720.14320.0775941.89M
7JCe3...dG8k
46KK...Mx5U
05/07/20264:57:20 PMsell$8.65$0.0567210.097850.0775961.29M
AgmLJ...zN51
4mYo...mPVo
05/07/20264:57:16 PMsell$0.3182$0.0567170.0035990.07759747,374.24
HAWK3...tyKE
2KJ4...w3qw
05/07/20264:52:31 PMsell$3$0.0567280.033870.077597445,846.87
9CaQL...HP71
Soab...XK99
05/07/20264:51:45 PMsell$30.51$0.0567310.34450.07764.53M
FkaLn...3MZp
4kiy...YS7r
05/07/20264:39:13 PMsell$50.71$0.0567220.5740.0776087.54M
MfDuW...GVWa
2R6n...EbW9
05/07/20264:05:34 PMsell$11.47$0.0567220.130.0776151.71M
AgmLJ...zN51
47Py...tY7h
05/07/20264:05:35 PMsell$6.26$0.056720.0710.077614932,580.03
AgmLJ...zN51
qtW2...GNTM
05/07/20264:05:13 PMsell$29.7$0.0567280.33630.0776194.41M
FkaLn...3MZp
37r6...nnMH
05/07/20264:00:45 PMsell$9.8$0.0567350.11090.0776231.46M
Em8J3...ECPF
2XtF...Do2E
05/07/20263:58:14 PMsell$16.2$0.0567340.18350.0776252.41M
Hoavn...pFdW
5SsE...GsLD
05/07/20263:58:11 PMsell$9.94$0.0567370.11250.0776281.48M
54Pz1...dsuy
WkTv...6yFB