WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053202
Price
0.073187 SOL
TVL
$79,498.55
MKT CAP
$281.8M
5m
0%
1h
-0.00%
4h
-3.83%
24h
1.28%
Share
TXNS
884
Buys
498
Sells
386
Volume
18K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.44B
Pooled SOL:
$299.19

Bonk/SOL price stats on Solana

As of August 25, 2026, the current price of Bonk token on DEX Orca is $0.000003202. Bonk price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $17,851.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $281,791,259.63. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $79,498.56. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $79,498.56.

The total transactions of Bonk/SOL is 884 in the last 24 hours, 498 of which are buy transactions, and 386 are sales transactions.

Bonk/SOL pool has a trading volume of $17,851.10 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003187, captured at 9:34 AM UTC.

The price of converting 1 Bonk to USD is $0.000003202 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/25/20268:53:56 AMsell$38.15$0.0532020.37970.07318711.92M5SCR...nEtj
08/25/20268:53:25 AMsell$18.07$0.0532020.180.073195.64M5PR3...1UP2
08/25/20268:53:26 AMsell$14.99$0.0532010.14930.0731894.68M67d6...QbFW
08/25/20268:53:19 AMsell$4.42$0.0532060.044070.0731911.38M2wQR...mVEp
08/25/20268:31:42 AMsell$30.12$0.0532230.29830.0731929.34M3zoh...e1cA
08/25/20268:31:38 AMsell$5.97$0.0532240.059120.0731931.85M5M9d...tmu5
08/25/20268:31:32 AMsell$8.16$0.0532250.080880.0731942.53M43XB...MPrt
08/25/20268:30:41 AMsell$3.81$0.0532290.03770.0731941.18M3xwb...RATP
08/25/20268:30:33 AMsell$7.11$0.0532290.070370.0731952.2M4X7P...1xtL
08/25/20268:19:41 AMbuy$15.39$0.0532280.15330.0732164.77M4azZ...4Xxm
08/25/20268:19:40 AMbuy$1.85$0.0532270.018450.073215573,947.36GgrV...qp8X
08/25/20268:19:40 AMbuy$1.85$0.0532270.018450.073215573,782.982QGb...Exnx
08/25/20268:19:40 AMbuy$1.85$0.0532280.018450.073216573,908.844LgM...HiHn
08/25/20268:19:39 AMbuy$1.85$0.0532270.018450.073215573,974.533Ji8...KzP8
08/25/20268:19:39 AMbuy$1.85$0.0532270.018450.073215573,902.0252rL...TyYA
08/25/20268:19:39 AMbuy$1.85$0.0532270.018450.073215573,862.284yKB...3zF3
08/25/20268:19:39 AMbuy$1.85$0.0532270.018450.073215573,878.16E2P1...PNHK
08/25/20268:19:39 AMbuy$6.44$0.0532260.064210.0732152M4HYm...Z5Mq
08/25/20268:03:14 AMbuy$29.79$0.0532090.29830.0732139.28MZ44i...vzwi
08/25/20268:03:08 AMbuy$1.84$0.0532070.01850.073212576,161.723Yd3...GqYj