WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053507
Price
0.073502 SOL
TVL
$83,608.16
MKT CAP
$308.6M
5m
1.74%
1h
5.22%
4h
11.64%
24h
32.75%
Share
TXNS
2K
Buys
1K
Sells
700
Volume
49K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.91B
Pooled SOL:
$347.55

Bonk/SOL price stats on Solana

As of August 22, 2026, the current price of Bonk token on DEX Orca is $0.000003507. Bonk price is up 32.75% in the last 24 hours. The trading history for the last 24 hours contains 2022 trades with trading volume of $49,209.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $308,639,590.18. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $83,608.17. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $83,608.17.

The total transactions of Bonk/SOL is 2022 in the last 24 hours, 1322 of which are buy transactions, and 700 are sales transactions.

Bonk/SOL pool has a trading volume of $49,209.10 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003502, captured at 4:38 AM UTC.

The price of converting 1 Bonk to USD is $0.000003507 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/22/20264:37:48 AMsell$18.23$0.0535070.1820.0735025.2M
DAqCp...QTBZ
4knE...HVB4
08/22/20264:35:04 AMsell$50.1$0.0534960.50220.07350514.33M
MfDuW...GVWa
2qpG...wBo6
08/22/20264:34:59 AMsell$51.96$0.0534990.52090.07350914.85M
MfDuW...GVWa
2SjB...bB9A
08/22/20264:34:32 AMsell$51.9$0.0534980.52110.07351214.84M
MfDuW...GVWa
3KpH...zytY
08/22/20264:33:24 AMbuy$75.03$0.0534920.75910.07353321.49M
MfDuW...GVWa
2Bxd...UQJD
08/22/20264:33:21 AMbuy$50.93$0.0534870.51520.07352814.6M
MfDuW...GVWa
3Wu1...M3RE
08/22/20264:31:28 AMsell$49.17$0.0534470.50010.07350714.26M
shakR...TLH3
5Fw3...wohW
08/22/20264:30:59 AMsell$50.16$0.0534440.51130.07351114.56M
MfDuW...GVWa
3qw1...9ZLX
08/22/20264:30:58 AMsell$50.04$0.0534480.510.07351414.51M
MfDuW...GVWa
58o9...xktM
08/22/20264:30:16 AMsell$11.87$0.0534440.12120.0735173.45M
7rtiK...Xy1q
52XH...9FiW
08/22/20264:30:15 AMsell$24.91$0.0534450.25440.0735187.23M
A81aT...i3tn
34WZ...owV4
08/22/20264:30:15 AMsell$18.47$0.0534470.18860.073525.36M
A81aT...i3tn
3WF1...vEuY
08/22/20264:30:13 AMsell$19.99$0.0534480.20410.0735215.8M
A81aT...i3tn
BX6s...iDFS
08/22/20264:29:59 AMsell$53.51$0.0534510.54670.07352515.51M
MfDuW...GVWa
3wdX...wkQc
08/22/20264:29:53 AMsell$50.78$0.0534540.51890.07352914.7M
MfDuW...GVWa
t472...59Ph
08/22/20264:29:51 AMsell$50.89$0.0534580.51990.07353314.71M
MfDuW...GVWa
BfiF...14Nh
08/22/20264:29:49 AMsell$24.92$0.0534620.25460.0735367.2M
A81aT...i3tn
4H6j...4Wv5
08/22/20264:29:41 AMsell$18.45$0.0534610.18860.0735385.33M
A81aT...i3tn
3f8x...EMSH
08/22/20264:29:40 AMsell$19.99$0.0534630.20430.0735395.77M
A81aT...i3tn
66ra...mXZy
08/22/20264:29:26 AMsell$59.55$0.0534660.60860.07354217.18M
MfDuW...GVWa
5QSZ...fcaJ