WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052959
Price
0.072894 SOL
TVL
$77,933.53
MKT CAP
$260.4M
5m
0%
1h
1.24%
4h
-5.14%
24h
-8.24%
Share
TXNS
152
Buys
68
Sells
84
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.98B
Pooled SOL:
$270.52

Bonk/SOL price stats on Solana

As of October 15, 2026, the current price of Bonk token on DEX Orca is $0.000002959. Bonk price is down -8.24% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $2,714.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $260,444,722.62. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $77,933.54. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $77,933.54.

The total transactions of Bonk/SOL is 152 in the last 24 hours, 68 of which are buy transactions, and 84 are sales transactions.

Bonk/SOL pool has a trading volume of $2,714.54 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002894, captured at 3:58 AM UTC.

The price of converting 1 Bonk to USD is $0.000002959 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20263:30:22 AMsell$4.24$0.0529590.041530.0728941.44M
7pqJf...WGRb
2eHh...pTSS
10/15/20263:30:10 AMsell$5.11$0.0529630.050.0728951.73M
C6FoD...hWPn
4gr1...MJg6
10/15/20263:28:48 AMsell$4.54$0.0529650.04440.0728971.53M
7pqJf...WGRb
43P8...LBmJ
10/15/20263:28:45 AMsell$5.72$0.0529680.055880.0728971.93M
AAtmQ...6VH2
5v5Y...kA9u
10/15/20263:27:48 AMsell$1.35$0.0529660.013270.072899457,695.32
A1uxX...udVE
2zQh...pnG2
10/15/20263:24:08 AMsell$9.94$0.0529680.097150.07293.35M
DyKyW...uNWr
5Zky...id4K
10/15/20263:24:07 AMsell$6.71$0.052970.065640.0729012.26M
DvKB9...C2X6
2Y82...bp7F
10/15/20263:24:06 AMsell$3.81$0.0529710.037280.0729021.28M
6UmX1...NatH
5Hab...7V2a
10/15/20263:23:56 AMsell$1.96$0.0529740.019190.072903661,100
AEBHa...qASD
5bT6...YqdC
10/15/20263:23:55 AMsell$5$0.0529750.048830.0729031.68M
HYEuF...jFcb
7EFt...g3dA
10/15/20263:13:12 AMbuy$7.08$0.0529790.069450.0729212.38M
NALUn...p2zD
MgPX...eFWa
10/15/20263:12:40 AMbuy$5.37$0.0529810.052660.072921.8M
Menux...LzG6
2wfa...PodB
10/15/20263:11:31 AMbuy$10.92$0.0529850.10670.0729183.66M
DDyDD...Ah69
4cNj...9CMx
10/15/20263:11:22 AMbuy$1.01$0.0529860.0099270.072917340,247.46
HHHJT...Vb4s
4Xne...2f3B
10/15/20263:09:23 AMbuy$4.65$0.0529960.045280.0729171.55M
24t3v...BBoq
2PmW...TURL
10/15/20262:52:34 AMbuy$5.46$0.0529970.053130.0729151.82M
AAtmQ...6VH2
5QBa...obKi
10/15/20262:52:13 AMbuy$2.17$0.0529980.021120.072915724,735.44
7tu7s...kpkj
4Pb7...zZ2y
10/15/20262:51:41 AMbuy$28.59$0.052990.27850.0729129.56M
DDyDD...Ah69
4ubY...9CDh
10/15/20262:47:23 AMbuy$4.26$0.0529960.04140.0729091.42M
Menux...LzG6
5VQJ...BMTJ
10/15/20262:46:24 AMbuy$0.006911$0.0530050.000066870.0729072,299.85
5PWsL...csK9
4QDC...t8aA