WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05583
Price
0.076865 SOL
TVL
$92,187.67
MKT CAP
$513M
5m
0%
1h
0%
4h
-1.61%
24h
-1.46%
Share
TXNS
286
Buys
123
Sells
163
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.08B
Pooled SOL:
$542.76

Bonk/SOL price stats on Solana

As of March 12, 2026, the current price of Bonk token on DEX Orca is $0.00000583. Bonk price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $4,248.07. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $513,014,133.26. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $92,187.67. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $92,187.67.

The total transactions of Bonk/SOL is 286 in the last 24 hours, 123 of which are buy transactions, and 163 are sales transactions.

Bonk/SOL pool has a trading volume of $4,248.07 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006865, captured at 7:01 AM UTC.

The price of converting 1 Bonk to USD is $0.00000583 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20265:22:13 AMsell$11.83$0.055830.13940.0768652.03MVpgY...iavJ
03/12/20265:18:34 AMsell$0.1096$0.0558430.0012880.07686818,761.052h7e...ykg5
03/12/20265:18:33 AMsell$1.81$0.0558430.021330.076868310,628.713qDR...NwUv
03/12/20265:18:32 AMsell$0.09265$0.0558430.0010890.07686915,855.43amEi...iRZ8
03/12/20265:18:22 AMsell$0.1215$0.0558430.0014280.07686920,801.275Gki...r7Nx
03/12/20265:15:17 AMsell$0.8367$0.0558440.0098350.076869143,174.495t1H...W6ez
03/12/20265:15:14 AMsell$1.25$0.0558440.014710.076869214,169.17fauN...D2mi
03/12/20265:15:13 AMsell$5.9$0.0558450.069350.076871.01M2hZN...EmDN
03/12/20265:15:08 AMsell$7.27$0.0558460.085480.0768711.24M2QQq...eGnz
03/12/20265:11:05 AMsell$10.81$0.0558610.12680.0768741.84Mst28...SvMz
03/12/20265:08:37 AMsell$14.66$0.0558620.1720.0768772.5M2e7S...YWog
03/12/20265:08:03 AMsell$0.9716$0.0558630.01140.076879165,730.985Yg8...tT5n
03/12/20265:07:54 AMsell$0.0198$0.0558550.00023260.0768793,382.185fSM...MgEi
03/12/20265:07:50 AMsell$0.8372$0.0558550.0098370.076879142,988.9828dr...LhGy
03/12/20265:07:50 AMsell$1.84$0.0558550.021660.07688314,951.92hbeL...3pjj
03/12/20265:07:47 AMsell$0.01984$0.0558560.00023310.076883,388.842Gev...Pm2K
03/12/20265:07:44 AMsell$1.67$0.0558560.019680.07688286,092.192Z4c...KeW7
03/12/20265:07:35 AMsell$0.01984$0.0558560.00023310.0768813,388.855Wqm...UCar
03/12/20265:07:22 AMsell$8.54$0.0558580.10030.0768821.46M3HRH...3iuf
03/12/20265:07:22 AMsell$9.62$0.0558610.11310.0768841.64MqvoF...6HAD