WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056279
Price
0.077477 SOL
TVL
$97,886.07
MKT CAP
$552.6M
5m
0%
1h
-0.41%
4h
0.31%
24h
-0.08%
Share
TXNS
131
Buys
73
Sells
58
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.66B
Pooled SOL:
$582.78

Bonk/SOL price stats on Solana

As of May 2, 2026, the current price of Bonk token on DEX Orca is $0.000006279. Bonk price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,325.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $552,579,639.64. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,886.08. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,886.08.

The total transactions of Bonk/SOL is 131 in the last 24 hours, 73 of which are buy transactions, and 58 are sales transactions.

Bonk/SOL pool has a trading volume of $1,325.22 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007477, captured at 6:31 PM UTC.

The price of converting 1 Bonk to USD is $0.000006279 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/02/20266:14:01 PMsell$0.08314$0.0562790.000990.07747713,240.33
8RdsL...2Vef
3ha8...XHXs
05/02/20266:08:07 PMsell$5.99$0.056280.071380.077479954,499.3
9zzzs...K4b3
3z4Z...SY3h
05/02/20266:08:07 PMsell$5.99$0.0562790.071410.077478954,964.28
BET3u...ywg1
TEXK...bvvY
05/02/20266:07:56 PMsell$5.95$0.0562810.070860.07748947,283.53
HcHfe...xA3B
3gFQ...Czfg
05/02/20266:07:56 PMsell$1.17$0.056280.013970.07748186,794.07
9Wjzs...scs2
Kvrr...aNVp
05/02/20266:07:54 PMsell$0.9359$0.0562810.011140.077481148,997.04
Ao4fQ...jCdB
4meX...tJNp
05/02/20266:07:19 PMsell$28.33$0.0562850.33740.0774844.51M
FkaLn...3MZp
5qbF...En9x
05/02/20266:03:03 PMsell$14.77$0.0562890.17580.0774882.35M
EmDew...TgxC
5w9o...fscL
05/02/20266:03:02 PMsell$50.34$0.0562950.59920.0774948M
MfDuW...GVWa
4uzT...8rXW
05/02/20265:54:01 PMbuy$0.08395$0.056340.0009990.07754513,240.33
8RdsL...2Vef
5Pc2...Ha6U
05/02/20265:30:28 PMsell$0.01357$0.0563050.00016140.0774992,152.12
BJcxX...xirK
39jj...8urg
05/02/20264:58:20 PMbuy$40.17$0.056350.4770.0775416.33M
FkaLn...3MZp
2TSo...d3LJ
05/02/20264:45:24 PMbuy$33.39$0.0563350.3970.0775335.27M
7JCe3...dG8k
3ciU...Vmjw
05/02/20264:45:22 PMbuy$5.38$0.0563320.064020.07753850,216.36
Em8J3...ECPF
36YE...TNfM
05/02/20264:45:19 PMbuy$16.95$0.0563280.20160.0775232.68M
AgmLJ...zN51
49S5...ZtD3
05/02/20264:45:20 PMbuy$22.71$0.0563310.270.0775273.59M
G7eQi...v9r6
4v5p...ih7f
05/02/20264:45:05 PMbuy$5.34$0.0563240.063590.077521845,532.89
B6QJs...sspU
5YiM...yWzJ
05/02/20264:42:20 PMbuy$28.11$0.0563260.33410.0775174.44M
FkaLn...3MZp
CcLB...QFgz
05/02/20264:40:20 PMbuy$28.42$0.0563160.33810.0775124.5M
FkaLn...3MZp
G7jD...MbrH
05/02/20264:40:00 PMbuy$29.63$0.0563120.35230.0775064.69M
FkaLn...3MZp
2fWo...6ijS