Info about Bonk-SOL pair
- Pooled Bonk:
- 16.64B
- Pooled SOL:
- $262
Bonk/SOL price stats on Solana
As of August 31, 2026, the current price of Bonk token on DEX Orca is $0.000002778. Bonk price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $770.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $244,525,615.04. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $72,862.30. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $72,862.30.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 181 in the last 24 hours, 60 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $770.61 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000002735, captured at 3:10 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002778 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 1:55:30 AM | sell | $3.12 | $0.052778 | 0.03075 | 0.072735 | 1.12M | 386z...k6oJ | |
| 08/31/2026 | 1:55:29 AM | sell | $1.84 | $0.052779 | 0.01814 | 0.072736 | 662,976 | 3B51...YC2U | |
| 08/31/2026 | 1:55:28 AM | sell | $1.96 | $0.05278 | 0.01934 | 0.072737 | 706,719.16 | 4XSW...9JL4 | |
| 08/31/2026 | 1:17:45 AM | buy | $2.67 | $0.052795 | 0.0263 | 0.072753 | 955,219.81 | 4riA...HbJ5 | |
| 08/31/2026 | 1:17:28 AM | buy | $0.7558 | $0.052795 | 0.00744 | 0.072751 | 270,375.62 | 2iJB...jsYP | |
| 08/31/2026 | 12:29:19 AM | buy | $2.32 | $0.052808 | 0.02272 | 0.07275 | 826,309.17 | 5wUD...upVH | |
| 08/31/2026 | 12:29:22 AM | buy | $2.74 | $0.052809 | 0.02682 | 0.072751 | 975,219.97 | 5AaG...f4sj | |
| 08/31/2026 | 12:28:04 AM | buy | $0.9919 | $0.052809 | 0.009702 | 0.072747 | 353,097.28 | 5cQn...Lirs | |
| 08/31/2026 | 12:29:02 AM | buy | $2.54 | $0.052809 | 0.02489 | 0.072748 | 905,968.32 | 1WC5...1C27 | |
| 08/31/2026 | 12:25:16 AM | buy | $5.22 | $0.05281 | 0.05109 | 0.072746 | 1.86M | 5PiS...zrZ8 | |
| 08/31/2026 | 12:25:13 AM | buy | $9.76 | $0.052807 | 0.09539 | 0.072743 | 3.48M | 2Wxh...xggV | |
| 08/31/2026 | 12:22:50 AM | buy | $3.3 | $0.052804 | 0.03227 | 0.072741 | 1.18M | 4qt8...xCex | |
| 08/31/2026 | 12:22:33 AM | buy | $2.04 | $0.052801 | 0.02 | 0.07274 | 729,893.16 | 2AJt...4VHr | |
| 08/31/2026 | 12:22:33 AM | buy | $7.66 | $0.052799 | 0.075 | 0.072738 | 2.74M | 2SGL...UAsn | |
| 08/31/2026 | 12:22:16 AM | buy | $1.01 | $0.052799 | 0.009919 | 0.072736 | 362,452.76 | 2pMy...eRan | |
| 08/31/2026 | 12:18:42 AM | buy | $8.14 | $0.052791 | 0.07973 | 0.072733 | 2.92M | KiPr...8aNn | |
| 08/31/2026 | 12:18:42 AM | buy | $1.03 | $0.05279 | 0.01012 | 0.072731 | 370,773 | 5ztw...NBhb | |
| 08/31/2026 | 12:15:35 AM | sell | $5.85 | $0.052763 | 0.05756 | 0.072716 | 2.12M | 4S7c...grda | |
| 08/31/2026 | 12:15:32 AM | sell | $4.64 | $0.052765 | 0.04563 | 0.072718 | 1.68M | 2XeE...EnoV | |
| 08/31/2026 | 12:15:31 AM | sell | $4.64 | $0.052767 | 0.04566 | 0.072719 | 1.68M | BpHQ...CSFg |