WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053768
Price
0.073089 SOL
TVL
$98,623.28
MKT CAP
$331.6M
5m
0.02%
1h
1.70%
4h
4.29%
24h
6.27%
Share
TXNS
728
Buys
377
Sells
351
Volume
17K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.33B
Pooled SOL:
$304.18

Bonk/SOL price stats on Solana

As of September 25, 2026, the current price of Bonk token on DEX Orca is $0.000003768. Bonk price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 728 trades with trading volume of $17,017.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $331,582,384.64. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $98,623.28. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $98,623.28.

The total transactions of Bonk/SOL is 728 in the last 24 hours, 377 of which are buy transactions, and 351 are sales transactions.

Bonk/SOL pool has a trading volume of $17,017.73 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003089, captured at 11:11 AM UTC.

The price of converting 1 Bonk to USD is $0.000003768 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/25/202611:09:57 AMsell$54.21$0.0537680.44450.07308914.39M
MfDuW...GVWa
3S7G...spR5
09/25/202611:09:51 AMsell$9.86$0.0537610.081030.0730912.62M
2QfBN...WW2T
m2RD...ERAn
09/25/202611:08:35 AMsell$27.28$0.0537690.22380.0730937.24M
4XBqV...i9YU
T8yY...C9mP
09/25/202611:08:32 AMsell$14.98$0.0537710.12290.0730943.97M
8aVJH...iLvf
38Fg...uY4s
09/25/202611:08:07 AMsell$109.01$0.0537620.89790.07309828.98M
MfDuW...GVWa
5uPe...urW3
09/25/202611:08:01 AMsell$52.11$0.0537620.42970.07310313.85M
MfDuW...GVWa
63Rr...akVg
09/25/202611:07:51 AMsell$12.44$0.0537670.10250.0731053.3M
78Bo7...hN7a
5mWu...LUHF
09/25/202611:07:17 AMsell$92.88$0.0537570.76840.07310824.72M
MfDuW...GVWa
3S13...hVZ6
09/25/202611:07:06 AMsell$92.6$0.0537580.76710.07311324.64M
MfDuW...GVWa
4rha...yHJP
09/25/202610:58:34 AMsell$9.72$0.0537160.081620.0731192.62M
AgmLJ...zN51
31QW...wXoh
09/25/202610:49:28 AMbuy$14.26$0.0537310.120.0731373.82M
RustU...9xvB
5Qzk...AVRG
09/25/202610:48:23 AMbuy$92.87$0.0537260.78140.07313524.93M
MfDuW...GVWa
W6Mt...uxoh
09/25/202610:33:21 AMsell$52.69$0.05370.44350.07311514.24M
MfDuW...GVWa
2mhE...fQnK
09/25/202610:30:18 AMsell$17.93$0.0537050.15080.0731174.84M
GCvHh...PzvM
vCrF...6pXJ
09/25/202610:02:34 AMsell$54.87$0.0536820.46490.07311914.9M
MfDuW...GVWa
4sy2...4ft1
09/25/202610:02:25 AMsell$14.53$0.0536850.1230.0731213.94M
AgmLJ...zN51
2Lik...DoJB
09/25/202610:02:22 AMsell$13.7$0.0536870.1160.0731233.72M
24t3v...BBoq
5w13...f6iA
09/25/202610:02:16 AMsell$0.1913$0.0536880.001620.07312351,878.27
Gpohe...Jz7f
5RCX...enwX
09/25/202610:02:14 AMsell$23.52$0.053690.19910.0731246.37M
C2wez...GWas
4i9s...MXyZ
09/25/202610:02:06 AMsell$58.67$0.0536930.49660.07312615.89M
MfDuW...GVWa
2j98...bMBD