Info about Bonk-SOL pair
- Pooled Bonk:
- 16.63B
- Pooled SOL:
- $263
Bonk/SOL price stats on Solana
As of September 12, 2026, the current price of Bonk token on DEX Orca is $0.000002766. Bonk price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $2,125.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $243,395,602.35. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $72,741.71. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $72,741.71.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 467 in the last 24 hours, 234 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,125.32 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000000272, captured at 2:55 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002766 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 2:31:56 AM | buy | $2.58 | $0.052766 | 0.02538 | 0.07272 | 932,944.59 | 5GSV...JU4n | |
| 09/12/2026 | 2:23:41 AM | buy | $1.08 | $0.052766 | 0.01064 | 0.072719 | 391,306.84 | 5KzS...iCwz | |
| 09/12/2026 | 2:23:07 AM | buy | $2.48 | $0.052766 | 0.02442 | 0.072719 | 898,232.03 | 5s1c...broz | |
| 09/12/2026 | 2:07:49 AM | sell | $9.75 | $0.052757 | 0.09564 | 0.072704 | 3.54M | 5tHg...SdGP | |
| 09/12/2026 | 1:51:02 AM | sell | $6.35 | $0.052776 | 0.06199 | 0.072707 | 2.29M | 3vTq...hUHC | |
| 09/12/2026 | 1:50:48 AM | sell | $1.87 | $0.052768 | 0.01831 | 0.072708 | 676,160 | 3TYK...rkNM | |
| 09/12/2026 | 1:50:30 AM | sell | $0.1389 | $0.052768 | 0.001359 | 0.072709 | 50,173.91 | PMSg...g8Fd | |
| 09/12/2026 | 1:47:57 AM | sell | $2.93 | $0.052768 | 0.02871 | 0.072709 | 1.06M | 2NiF...2ZN5 | |
| 09/12/2026 | 1:34:01 AM | sell | $5.02 | $0.052781 | 0.04895 | 0.072711 | 1.81M | 4E7d...vt1Z | |
| 09/12/2026 | 1:24:16 AM | buy | $8.32 | $0.052783 | 0.08159 | 0.072727 | 2.99M | 3ShS...Coqt | |
| 09/12/2026 | 1:18:00 AM | buy | $4.65 | $0.052794 | 0.04542 | 0.072724 | 1.67M | bwGc...ZSzE | |
| 09/12/2026 | 1:17:32 AM | buy | $1.55 | $0.052782 | 0.01525 | 0.072723 | 560,192.7 | 2qc3...dUyF | |
| 09/12/2026 | 1:17:29 AM | buy | $4.48 | $0.05278 | 0.0439 | 0.072722 | 1.61M | HBLh...te5n | |
| 09/12/2026 | 1:17:27 AM | buy | $0.9355 | $0.052779 | 0.00916 | 0.072721 | 336,590.43 | 2ABZ...uAWV | |
| 09/12/2026 | 1:15:11 AM | buy | $18.22 | $0.05279 | 0.1775 | 0.072717 | 6.53M | 3Tsz...w3gP | |
| 09/12/2026 | 1:14:36 AM | buy | $0.5978 | $0.052786 | 0.005823 | 0.072714 | 214,561.55 | 53yV...oFXc | |
| 09/12/2026 | 1:14:14 AM | buy | $1.94 | $0.052772 | 0.01905 | 0.072713 | 702,303.99 | 2869...xfTS | |
| 09/12/2026 | 1:12:46 AM | buy | $2.2 | $0.052773 | 0.02155 | 0.072713 | 794,606.4 | 5KXe...p9yQ | |
| 09/12/2026 | 1:08:34 AM | buy | $0.7649 | $0.05277 | 0.00749 | 0.072712 | 276,131.41 | 2Bic...2N2e | |
| 09/12/2026 | 1:08:02 AM | buy | $0.7623 | $0.05276 | 0.00749 | 0.072712 | 276,160.89 | 4eCq...WFLZ |