WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056531
Price
0.076878 SOL
TVL
$106,871.34
MKT CAP
$574.7M
5m
0%
1h
0%
4h
0.43%
24h
-1.08%
Share
TXNS
367
Buys
140
Sells
227
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.58B
Pooled SOL:
$562.7

Bonk/SOL price stats on Solana

As of March 17, 2026, the current price of Bonk token on DEX Orca is $0.000006531. Bonk price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $6,313.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $574,742,566.44. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $106,871.35. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $106,871.35.

The total transactions of Bonk/SOL is 367 in the last 24 hours, 140 of which are buy transactions, and 227 are sales transactions.

Bonk/SOL pool has a trading volume of $6,313.87 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006878, captured at 8:12 PM UTC.

The price of converting 1 Bonk to USD is $0.000006531 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/20266:57:10 PMbuy$5.74$0.0565310.060520.076878880,030.73
FHzAh...5ct8
5Duk...EAXW
03/17/20266:57:07 PMbuy$12.82$0.0565350.1350.0768761.96M
CsjuX...QjPC
2RAj...2qxE
03/17/20266:57:04 PMbuy$2.37$0.0565330.0250.076875363,617.47
1aTFU...ix23
2tFE...nXon
03/17/20266:56:39 PMbuy$34.44$0.0565240.36280.0768735.28M
BMnT5...3iLJ
4mEW...1VS5
03/17/20266:56:09 PMbuy$0.614$0.0565330.0064570.0768793,980.93
Af7FE...i3yD
2QxL...dZp4
03/17/20266:55:57 PMbuy$11.97$0.0565320.12590.0768691.83M
RXnKE...xeee
3e61...LJwS
03/17/20266:51:08 PMbuy$5$0.056550.052450.076868763,661.87
DkWyz...Ytkp
5CJj...14Y5
03/17/20266:51:03 PMbuy$23.63$0.0565480.24780.0768663.61M
53wSs...Pehx
BszV...zbvZ
03/17/20266:51:00 PMbuy$5$0.0565460.052440.076864763,895.5
Akt9b...RyhP
55rY...5tAt
03/17/20266:32:53 PMsell$17.07$0.056510.17890.0768222.62M
APkGv...fjYY
5voM...qCuE
03/17/20266:32:50 PMsell$24.26$0.0565120.25430.0768243.73M
7xCXL...1rCD
27Da...eKCG
03/17/20266:25:23 PMsell$34.11$0.0565050.35840.0768365.24M
BMnT5...3iLJ
4X55...AvYp
03/17/20266:25:23 PMsell$50.65$0.05650.53230.0768317.79M
MfDuW...GVWa
4jT2...WAgq
03/17/20266:24:40 PMsell$33.51$0.0565040.35240.076845.15M
BMnT5...3iLJ
6ZDP...3qVH
03/17/20266:23:09 PMsell$9.92$0.0565150.10420.0768431.52M
5YVZj...TfnP
4bET...Hy5H
03/17/20266:22:06 PMsell$3.9$0.0565140.041080.076847599,935.09
BfuRq...rYKj
2rgo...Hf1B
03/17/20266:22:06 PMsell$16.25$0.0565120.17080.0768462.5M
Ara6i...jjCn
2XbZ...oqkV
03/17/20266:21:35 PMsell$33.25$0.0565160.34950.0768495.1M
BMnT5...3iLJ
UQZz...mA1k
03/17/20266:18:22 PMsell$27.58$0.0565080.29040.0768544.24M
7Zj9q...Aa7p
yj6o...WrSL
03/17/20266:17:13 PMsell$3.41$0.0565190.035950.076857524,294.8
3vVpi...8qEa
4rsc...HKSB