Info about Bonk-SOL pair
- Pooled Bonk:
- 15.39B
- Pooled SOL:
- $300.01
Bonk/SOL price stats on Solana
As of September 24, 2026, the current price of Bonk token on DEX Orca is $0.000003652. Bonk price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $17,764.57. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $321,361,558.75. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $90,900.35. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $90,900.35.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 941 in the last 24 hours, 483 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $17,764.57 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003157, captured at 2:46 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003652 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 2:45:47 PM | sell | $50.11 | $0.053652 | 0.4333 | 0.073157 | 13.72M | 58q4...rqRe | |
| 09/24/2026 | 2:45:42 PM | sell | $8.72 | $0.053659 | 0.07535 | 0.073159 | 2.38M | 53M9...BGig | |
| 09/24/2026 | 2:45:39 PM | sell | $11.58 | $0.053659 | 0.1 | 0.07316 | 3.16M | 4gK6...PPS8 | |
| 09/24/2026 | 2:45:29 PM | sell | $50.77 | $0.053662 | 0.4384 | 0.073162 | 13.86M | 3kFn...qxTi | |
| 09/24/2026 | 2:45:21 PM | sell | $51.81 | $0.053664 | 0.4476 | 0.073165 | 14.14M | 4Tk2...pNSF | |
| 09/24/2026 | 2:44:49 PM | sell | $54.62 | $0.05367 | 0.4716 | 0.073168 | 14.88M | 53EU...7aPD | |
| 09/24/2026 | 2:43:18 PM | sell | $31.07 | $0.053678 | 0.2679 | 0.073171 | 8.45M | 5rUL...2bCs | |
| 09/24/2026 | 2:38:20 PM | sell | $52.67 | $0.053681 | 0.4542 | 0.073174 | 14.31M | 2j2c...K24p | |
| 09/24/2026 | 2:37:36 PM | sell | $63.21 | $0.053688 | 0.5446 | 0.073177 | 17.14M | LWUc...7trU | |
| 09/24/2026 | 2:37:22 PM | sell | $58.08 | $0.053693 | 0.5003 | 0.073181 | 15.73M | 3TTJ...jwzc | |
| 09/24/2026 | 2:36:25 PM | sell | $55.37 | $0.053699 | 0.4766 | 0.073185 | 14.97M | 57hX...6YCN | |
| 09/24/2026 | 2:35:29 PM | sell | $10.03 | $0.053699 | 0.08648 | 0.073188 | 2.71M | 3oGM...3GvG | |
| 09/24/2026 | 2:31:11 PM | sell | $0.03249 | $0.053686 | 0.0002799 | 0.073176 | 8,814.16 | EAvf...PWmB | |
| 09/24/2026 | 2:32:38 PM | buy | $4.99 | $0.053727 | 0.04301 | 0.073211 | 1.34M | 3Tyt...8BH6 | |
| 09/24/2026 | 2:34:46 PM | sell | $3.64 | $0.053705 | 0.03142 | 0.073192 | 984,148.16 | 4BjJ...KXxk | |
| 09/24/2026 | 2:32:37 PM | buy | $16.91 | $0.053726 | 0.1457 | 0.073211 | 4.54M | 5c6P...Yhyi | |
| 09/24/2026 | 2:35:05 PM | sell | $17.4 | $0.053703 | 0.15 | 0.073191 | 4.7M | 2c5Z...2wok | |
| 09/24/2026 | 2:31:52 PM | buy | $16.24 | $0.053713 | 0.14 | 0.073199 | 4.38M | nJfu...pUdr | |
| 09/24/2026 | 2:31:53 PM | buy | $4.85 | $0.053715 | 0.04186 | 0.073201 | 1.31M | 4Xz3...9PUK | |
| 09/24/2026 | 2:31:01 PM | buy | $15.73 | $0.053703 | 0.1355 | 0.073191 | 4.25M | 325H...GWVA |