WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056326
Price
0.077285 SOL
TVL
$98,785.16
MKT CAP
$556.7M
5m
0%
1h
0%
4h
0.41%
24h
1.85%
Share
TXNS
83
Buys
56
Sells
27
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.16B
Pooled SOL:
$568.85

Bonk/SOL price stats on Solana

As of April 26, 2026, the current price of Bonk token on DEX Orca is $0.000006326. Bonk price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,034.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $556,670,892.35. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $98,785.16. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $98,785.16.

The total transactions of Bonk/SOL is 83 in the last 24 hours, 56 of which are buy transactions, and 27 are sales transactions.

Bonk/SOL pool has a trading volume of $1,034.22 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007285, captured at 8:39 PM UTC.

The price of converting 1 Bonk to USD is $0.000006326 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20266:51:55 PMbuy$0.1265$0.0563260.0014570.07728519,997.72
Bz9ET...3QDH
52pE...UEUJ
04/26/20266:51:53 PMbuy$0.03684$0.0563260.00042430.0772855,823.78
Bz9ET...3QDH
xNe8...m4Ec
04/26/20266:07:27 PMbuy$0.03972$0.0563030.00045910.0772856,301.7
BJcxX...xirK
Pgry...vmNo
04/26/20266:07:26 PMbuy$0.1039$0.0563030.0012020.07728516,497.85
Bz9ET...3QDH
5ajS...QVW7
04/26/20265:05:01 PMsell$7.2$0.0562580.083460.0772451.15M
9EYop...ydEa
KKyw...tovC
04/26/20265:02:07 PMsell$51.47$0.0562630.59620.0772558.22M
MfDuW...GVWa
44bm...1FYQ
04/26/20265:01:22 PMsell$3.33$0.0562680.038660.07726532,560.66
AgmLJ...zN51
66FG...FReF
04/26/20264:36:23 PMsell$20.44$0.0562940.2360.077273.25M
FSE76...9fcf
4GrM...wQd8
04/26/20264:34:23 PMsell$0.1907$0.0562970.0022020.07727130,291.52
SUPEr...DxUC
3WXK...rW9b
04/26/20264:34:13 PMsell$0.0009485$0.0562960.000010950.077271150.65
DGazV...RiM6
kyNK...pCcj
04/26/20264:34:13 PMsell$0.001074$0.0562960.000012410.077271170.68
3RBpv...9wHD
28tF...VBDo
04/26/20264:34:13 PMsell$0.0009648$0.0562960.000011140.077271153.23
FmC11...64mQ
2Y5x...MAbP
04/26/20264:29:42 PMsell$0.001063$0.0562920.000012290.077272169.07
HrJna...1MLE
4Dhr...w3wu
04/26/20264:29:41 PMsell$0.001081$0.0562920.00001250.077272171.89
8kPKP...Kowx
4aH7...dSH3
04/26/20264:29:41 PMsell$0.001124$0.0562920.000012990.077272178.66
JCm2o...1m44
wzsM...nfjx
04/26/20264:29:41 PMsell$0.001148$0.0562920.000013270.077272182.48
2AxNH...hsDG
3vJo...Ua2B
04/26/20264:29:41 PMsell$0.00107$0.0562920.000012370.077272170.19
8nJ9K...ZDVG
31eR...VyJP
04/26/20264:29:16 PMsell$0.001083$0.0562950.000012510.077271172.05
Hu7LT...dxYC
2aWQ...LhAr
04/26/20264:08:53 PMbuy$0.01018$0.056330.00011760.0773161,608.42
Hxjwd...wr6b
54Sd...i3mJ
04/26/20263:57:48 PMsell$0.5283$0.0562920.0061060.07727283,959.38
RustU...9xvB
5pfa...heQA