Info about Bonk-SOL pair
- Pooled Bonk:
- 13.17B
- Pooled SOL:
- $522.89
Bonk/SOL price stats on Solana
As of June 9, 2026, the current price of Bonk token on DEX Orca is $0.000004429. Bonk price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $848.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $389,807,840.59. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $93,483.36. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $93,483.36.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $848.86 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006591, captured at 10:06 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004429 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:04:35 AM | sell | $23.54 | $0.054429 | 0.3502 | 0.076591 | 5.31M | 2j3B...Cy9Z | |
| 06/09/2026 | 7:04:33 AM | sell | $6.14 | $0.054431 | 0.09146 | 0.076594 | 1.39M | 2uFz...o7Uz | |
| 06/09/2026 | 7:01:03 AM | sell | $12.06 | $0.054431 | 0.1795 | 0.076597 | 2.72M | jUwM...Ur6t | |
| 06/09/2026 | 7:00:59 AM | sell | $3.08 | $0.054428 | 0.04596 | 0.076599 | 696,503.33 | 8qRv...XSgq | |
| 06/09/2026 | 5:50:10 AM | buy | $1.5 | $0.054461 | 0.02242 | 0.076638 | 337,788 | 2HBE...YEPY | |
| 06/09/2026 | 5:36:57 AM | buy | $24.49 | $0.054461 | 0.3642 | 0.076635 | 5.49M | 6b2g...emkm | |
| 06/09/2026 | 5:16:07 AM | buy | $30.49 | $0.054437 | 0.4551 | 0.076622 | 6.87M | w5SE...kxZ1 | |
| 06/09/2026 | 5:16:07 AM | buy | $29.16 | $0.054442 | 0.4352 | 0.076629 | 6.57M | 2vUB...1cnL | |
| 06/09/2026 | 5:16:07 AM | sell | $66.38 | $0.054413 | 0.9907 | 0.076586 | 15.04M | 4LiC...VLwr | |
| 06/09/2026 | 5:16:07 AM | buy | $24.22 | $0.054443 | 0.3615 | 0.076631 | 5.45M | 5KnE...XxWf | |
| 06/09/2026 | 5:04:35 AM | sell | $0.02172 | $0.054425 | 0.0003234 | 0.076588 | 4,908.98 | 4fEy...aLm4 | |
| 06/09/2026 | 4:19:17 AM | buy | $16.02 | $0.054381 | 0.2423 | 0.076626 | 3.66M | 3jix...JMXS | |
| 06/09/2026 | 2:21:32 AM | sell | $13.9 | $0.054325 | 0.2117 | 0.076586 | 3.22M | 339E...Ajig | |
| 06/09/2026 | 2:21:31 AM | sell | $10.43 | $0.054327 | 0.1588 | 0.076589 | 2.41M | 2tW2...v62b | |
| 06/09/2026 | 2:21:30 AM | sell | $3.47 | $0.054329 | 0.05286 | 0.076591 | 802,027.8 | 5Ja2...MZL4 | |
| 06/09/2026 | 2:10:06 AM | buy | $1 | $0.05438 | 0.01524 | 0.076632 | 229,795.94 | 5DN6...oKxW | |
| 06/09/2026 | 2:10:02 AM | buy | $0.04557 | $0.054377 | 0.0006906 | 0.076632 | 10,412.65 | 3yBV...Y5s7 | |
| 06/09/2026 | 12:31:25 AM | buy | $1.27 | $0.054363 | 0.01932 | 0.076633 | 291,384.96 | 5wxg...9XMV | |
| 06/09/2026 | 12:31:25 AM | buy | $1.92 | $0.054363 | 0.02932 | 0.076632 | 442,181.11 | 3t4u...s5GY | |
| 06/09/2026 | 12:31:20 AM | buy | $23.95 | $0.054364 | 0.3638 | 0.076629 | 5.49M | 3rQU...cTnj |