Info about Bonk-SOL pair
- Pooled Bonk:
- 135.67B
- Pooled SOL:
- $582.57
Bonk/SOL price stats on Solana
As of February 15, 2026, the current price of Bonk token on DEX Orca is $0.000006832. Bonk price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $31,328.99. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $601,242,965.48. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,098.38. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,098.38.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1208 in the last 24 hours, 547 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $31,328.99 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007647, captured at 10:59 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006832 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:42:22 AM | sell | $0.5479 | $0.056832 | 0.006133 | 0.077647 | 80,198.08 | 5JXZ...jDSA | |
| 02/15/2026 | 10:16:40 AM | sell | $29.19 | $0.056824 | 0.3273 | 0.07765 | 4.28M | 4qdb...Uw9T | |
| 02/15/2026 | 10:09:30 AM | sell | $16.08 | $0.056854 | 0.1796 | 0.077654 | 2.35M | atY7...x5wh | |
| 02/15/2026 | 10:08:44 AM | sell | $10.24 | $0.056853 | 0.1145 | 0.077662 | 1.49M | 3ihq...KkSL | |
| 02/15/2026 | 10:08:44 AM | sell | $28.54 | $0.05685 | 0.3191 | 0.077659 | 4.17M | iSrE...o7yM | |
| 02/15/2026 | 10:08:34 AM | sell | $13.35 | $0.05685 | 0.1494 | 0.077665 | 1.95M | SEPx...4x9e | |
| 02/15/2026 | 10:07:23 AM | sell | $59.44 | $0.056868 | 0.664 | 0.077672 | 8.66M | 58Se...a3m6 | |
| 02/15/2026 | 10:07:23 AM | sell | $33.38 | $0.056876 | 0.3729 | 0.077681 | 4.85M | Fn1S...qBAL | |
| 02/15/2026 | 10:06:32 AM | sell | $30.67 | $0.056886 | 0.3423 | 0.077687 | 4.45M | 56Z8...oT3L | |
| 02/15/2026 | 10:06:31 AM | sell | $84.84 | $0.056893 | 0.947 | 0.077694 | 12.31M | 3awN...cTVW | |
| 02/15/2026 | 10:06:25 AM | sell | $48.55 | $0.056899 | 0.542 | 0.077703 | 7.04M | Euqj...bvSx | |
| 02/15/2026 | 10:01:52 AM | buy | $40.22 | $0.05697 | 0.4471 | 0.07775 | 5.77M | 4ygC...1Nez | |
| 02/15/2026 | 10:01:52 AM | buy | $2.96 | $0.056973 | 0.033 | 0.077752 | 425,774.14 | 4sdT...n5jT | |
| 02/15/2026 | 10:01:44 AM | buy | $22.22 | $0.056972 | 0.2468 | 0.077746 | 3.19M | 2xDp...WAaV | |
| 02/15/2026 | 10:01:40 AM | buy | $6.3 | $0.05697 | 0.07 | 0.077744 | 903,891.87 | 2upw...UF2y | |
| 02/15/2026 | 9:55:07 AM | buy | $6.29 | $0.056968 | 0.07 | 0.077743 | 903,985.51 | 2Vwf...fmw1 | |
| 02/15/2026 | 9:54:29 AM | buy | $8.14 | $0.056967 | 0.0905 | 0.077742 | 1.17M | E3qd...TGZ5 | |
| 02/15/2026 | 9:52:27 AM | buy | $8.98 | $0.056957 | 0.1 | 0.077741 | 1.29M | 5equ...4Ypi | |
| 02/15/2026 | 9:52:25 AM | buy | $0.6351 | $0.056956 | 0.007068 | 0.07774 | 91,310.16 | 5xcr...GgoV | |
| 02/15/2026 | 9:51:17 AM | buy | $15.39 | $0.056952 | 0.1713 | 0.077739 | 2.21M | 46vX...8Y6A |