WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056188
Price
0.07722 SOL
TVL
$96,712.48
MKT CAP
$544.5M
5m
0%
1h
0%
4h
-1.05%
24h
-2.54%
Share
TXNS
63
Buys
14
Sells
49
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.22B
Pooled SOL:
$564.19

Bonk/SOL price stats on Solana

As of April 25, 2026, the current price of Bonk token on DEX Orca is $0.000006188. Bonk price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,388.44. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $544,549,915.17. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,712.48. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,712.48.

The total transactions of Bonk/SOL is 63 in the last 24 hours, 14 of which are buy transactions, and 49 are sales transactions.

Bonk/SOL pool has a trading volume of $1,388.44 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000722, captured at 6:52 PM UTC.

The price of converting 1 Bonk to USD is $0.000006188 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/25/20266:31:04 PMbuy$2.77$0.0561880.032320.07722447,717.01
7KDT4...zW7L
ryrp...eSJx
04/25/20265:29:01 PMsell$50.79$0.0561650.59210.0771858.24M
MfDuW...GVWa
5cjw...UPRx
04/25/20265:29:03 PMsell$50.5$0.0561570.58870.0771778.2M
MfDuW...GVWa
5ncJ...FpAB
04/25/20264:33:20 PMsell$29.1$0.056190.33820.0771944.7M
FkaLn...3MZp
64o7...WjqK
04/25/20264:27:03 PMsell$34.91$0.0561970.40560.07725.63M
FkaLn...3MZp
4km7...DEgc
04/25/20263:54:31 PMsell$30.2$0.0562120.35030.0772054.86M
FkaLn...3MZp
43t3...D4Un
04/25/20263:51:32 PMsell$7.4$0.0562240.08570.0772091.19M
4BYqq...Li31
2dU1...Z4DD
04/25/20263:50:23 PMsell$30.58$0.0562260.35430.0772124.91M
FkaLn...3MZp
kixq...Zwg5
04/25/20263:38:11 PMsell$0.5547$0.0562480.0064060.07721588,790.22
3nMNd...HyyH
5f5q...xhpW
04/25/20263:31:06 PMsell$3.7$0.0562490.042730.077215592,279.75
6bz1P...4Rtv
516g...iEVk
04/25/20263:05:50 PMsell$29.1$0.0562480.33620.0772194.66M
FkaLn...3MZp
3FRV...NvBY
04/25/20262:55:11 PMsell$29.94$0.0562540.34590.0772244.79M
FkaLn...3MZp
cEyx...LPxq
04/25/20262:29:31 PMsell$0.0008684$0.0562610.000010020.077227138.7
2sY2k...9aaQ
4Dak...zXAq
04/25/20262:09:59 PMsell$4.67$0.0562610.0540.077229747,035.48
8NQ32...eEQr
2oCg...PNh7
04/25/20262:09:46 PMsell$0.4733$0.0562650.0054620.07722975,559.01
3nMNd...HyyH
2Gh1...pHaq
04/25/20262:02:05 PMsell$1$0.0562590.011570.077229160,098.8
GHigB...BhUc
4ZRP...kB92
04/25/202611:46:28 AMsell$38.85$0.0562480.44970.0772336.22M
AJxYc...Bax1
45R6...cPLp
04/25/202611:46:25 AMsell$52.07$0.0562550.60280.0772418.33M
MfDuW...GVWa
3Jwt...4m93
04/25/202611:46:24 AMbuy$0.2742$0.0562960.0031750.07728943,560.57
BJcxX...xirK
48nh...8Uo3
04/25/202611:46:23 AMsell$50.69$0.0562620.58680.077258.09M
MfDuW...GVWa
jdcf...nESM