WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054585
Price
0.07627 SOL
TVL
$91,951.05
MKT CAP
$403.5M
5m
0%
1h
0.30%
4h
-0.16%
24h
0.38%
Share
TXNS
169
Buys
82
Sells
87
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.22B
Pooled SOL:
$491.19

Bonk/SOL price stats on Solana

As of June 21, 2026, the current price of Bonk token on DEX Orca is $0.000004585. Bonk price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,964.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $403,457,673.70. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $91,951.06. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $91,951.06.

The total transactions of Bonk/SOL is 169 in the last 24 hours, 82 of which are buy transactions, and 87 are sales transactions.

Bonk/SOL pool has a trading volume of $1,964.42 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000627, captured at 7:18 AM UTC.

The price of converting 1 Bonk to USD is $0.000004585 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/21/20266:50:06 AMbuy$12.17$0.0545850.16640.076272.65M
HAshG...41cm
ca1a...etne
06/21/20266:35:03 AMbuy$4.35$0.0545870.059540.076268949,953.13
ALVMJ...hgZZ
XyjX...WYz4
06/21/20266:31:45 AMbuy$4.53$0.0545790.06210.076266991,020.28
GgGap...Dujt
5acT...97Mv
06/21/20266:31:05 AMbuy$13.94$0.0545770.19070.0762643.05M
JD6rV...AfsG
esy2...z8Gn
06/21/20266:11:35 AMbuy$0.6384$0.0545720.0087430.076262139,618.86
HjjhS...VHKX
4HUe...gbGU
06/21/20266:10:10 AMbuy$0.05165$0.0545720.00070740.07626211,296.29
WnrAd...iKsj
24fg...HxGS
06/21/20266:09:37 AMbuy$0.009901$0.0545730.00013550.0762622,164.97
7PtNf...ahWa
tyMM...648G
06/21/20266:09:19 AMbuy$0.009899$0.0545770.00013540.0762622,162.84
3jDYh...MMaP
5PAK...mjHK
06/21/20266:08:46 AMbuy$0.009876$0.0545760.00013510.0762622,157.86
7PtNf...ahWa
2AC1...7X4B
06/21/20266:08:28 AMbuy$0.009917$0.0545760.00013570.0762622,167.21
3jDYh...MMaP
4Gq8...gEu4
06/21/20266:07:40 AMbuy$0.009905$0.0545740.00013560.0762622,165.31
3jDYh...MMaP
4nYE...jUjh
06/21/20266:07:23 AMbuy$0.009921$0.0545740.00013580.0762622,168.96
7PtNf...ahWa
2bq6...xS3N
06/21/20266:07:19 AMbuy$0.1518$0.0545740.0020780.07626233,189.17
6v6Bg...mcGY
9NRt...P8Ks
06/21/20266:06:17 AMbuy$0.1419$0.0545730.0019430.07626231,039.67
6v6Bg...mcGY
hdUw...5Az6
06/21/20266:05:41 AMbuy$0.009916$0.054570.00013580.0762622,169.73
3jDYh...MMaP
5kcH...2MTG
06/21/20266:05:42 AMbuy$0.009916$0.054570.00013580.0762622,169.9
7PtNf...ahWa
4Nm6...Gtbo
06/21/20265:53:23 AMbuy$0.7209$0.0545710.0098760.076262157,710.96
3kjkj...aY9M
2KcZ...zuU5
06/21/20264:37:06 AMbuy$42.95$0.054610.58280.0762569.32M
FJx61...Rm6G
bmnL...D43j
06/21/20264:35:48 AMbuy$2.94$0.0546070.040.07625639,988.25
Menux...LzG6
Xudn...PL5R
06/21/20264:35:40 AMbuy$9.17$0.0546060.12450.0762481.99M
JD6rV...AfsG
2nHB...fxc7