WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056287
Price
0.077441 SOL
TVL
$97,419.8
MKT CAP
$553.2M
5m
0%
1h
0%
4h
0.85%
24h
-0.21%
Share
TXNS
134
Buys
36
Sells
98
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.75B
Pooled SOL:
$576.56

Bonk/SOL price stats on Solana

As of May 3, 2026, the current price of Bonk token on DEX Orca is $0.000006287. Bonk price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,039.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $553,232,504.40. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,419.80. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,419.80.

The total transactions of Bonk/SOL is 134 in the last 24 hours, 36 of which are buy transactions, and 98 are sales transactions.

Bonk/SOL pool has a trading volume of $1,039.22 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007441, captured at 9:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000006287 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20268:40:39 PMbuy$0.03702$0.0562870.00043820.0774415,889.41
HjjhS...VHKX
3yeh...iaZW
05/03/20267:28:50 PMsell$0.1352$0.0562350.0016040.07739721,684.27
3nMNd...HyyH
26Z3...1Zhy
05/03/20267:22:40 PMbuy$0.2113$0.056270.0025080.07744133,709.25
GxDC9...pXSq
4jJx...w1Qi
05/03/20265:26:00 PMsell$0.3333$0.0562340.0039550.07739753,470.92
8RdsL...2Vef
35Mw...WMhN
05/03/20264:34:21 PMbuy$0.03429$0.0562650.00040720.0774415,472.56
BJcxX...xirK
bDGW...zCJp
05/03/20263:08:13 PMbuy$0.08426$0.0562760.0009990.07744113,424.02
8RdsL...2Vef
3XhJ...JE2M
05/03/20262:48:05 PMsell$12.58$0.0562350.14930.0773982.02M
54Pz1...dsuy
3NDB...kiR4
05/03/20262:48:00 PMsell$15.21$0.0562380.18040.0774012.44M
AgmLJ...zN51
3zM6...TZNw
05/03/20262:44:38 PMsell$0.001019$0.0562410.000012080.077402163.31
FmC11...64mQ
43Lt...mNnr
05/03/20262:43:22 PMsell$0.001244$0.0562430.000014760.077402199.39
8kPKP...Kowx
2wec...bDbb
05/03/20262:41:14 PMsell$0.001797$0.0562410.000021310.077402287.95
xDJjN...LMFr
2ALi...gJMe
05/03/20262:40:51 PMsell$0.001321$0.0562390.000015670.077402211.76
6wdXN...tanP
trys...5LnL
05/03/20262:40:50 PMsell$0.001428$0.0562410.000016940.077402228.94
C5f4F...HYrE
3K8g...gotV
05/03/20262:40:48 PMsell$0.001278$0.0562410.000015160.077402204.87
Dd2PY...gvw7
4yJe...98tf
05/03/20262:40:48 PMsell$0.001461$0.056240.000017330.077402234.23
2sY2k...9aaQ
2ZcM...KFqw
05/03/20262:40:25 PMsell$0.1947$0.056240.0023090.07740231,200
Cco98...gQTZ
wcu1...Z7dS
05/03/20262:39:57 PMsell$0.01466$0.0562420.00017390.0774022,350
4kTeT...S3w6
N43C...onC3
05/03/20262:38:27 PMsell$0.0009975$0.0562410.000011830.077402159.82
8nJ9K...ZDVG
4BbT...2YjG
05/03/20262:38:27 PMsell$0.001361$0.0562410.000016140.077402218.08
46pw5...4tXo
3y6S...KdxU
05/03/20262:38:27 PMsell$0.001509$0.0562410.00001790.077402241.81
3RBpv...9wHD
3ntn...dXvM