WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056148
Price
0.077187 SOL
TVL
$106,696.61
MKT CAP
$541.1M
5m
0%
1h
0.02%
4h
0.25%
24h
2.18%
Share
TXNS
157
Buys
85
Sells
72
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.88B
Pooled SOL:
$623.59

Bonk/SOL price stats on Solana

As of April 21, 2026, the current price of Bonk token on DEX Orca is $0.000006148. Bonk price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $6,888.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $541,078,497.85. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $106,696.61. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $106,696.61.

The total transactions of Bonk/SOL is 157 in the last 24 hours, 85 of which are buy transactions, and 72 are sales transactions.

Bonk/SOL pool has a trading volume of $6,888.87 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007187, captured at 2:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000006148 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20261:52:19 AMbuy$36.18$0.0561480.4230.0771875.89M
N5SAB...JaNB
5qdB...s4U3
04/21/20261:40:08 AMbuy$54.14$0.0561470.63270.0771848.81M
MfDuW...GVWa
5aSR...m3ow
04/21/202612:49:56 AMbuy$46.29$0.0561540.54010.077187.52M
FkaLn...3MZp
5pyA...AxxJ
04/21/202612:22:45 AMbuy$0.01246$0.0561380.00014580.0771792,031.33
BJcxX...xirK
vX1h...Nhkk
04/20/202611:37:34 PMsell$8.88$0.0560870.10410.0771361.46M
DbTkP...dMbF
5Sw4...CkKE
04/20/202611:30:14 PMsell$54.5$0.0560920.63860.0771388.95M
MfDuW...GVWa
4b8b...ztT4
04/20/202611:30:05 PMsell$54.68$0.0560950.64070.0771428.97M
MfDuW...GVWa
N9Te...SJ3Z
04/20/202611:30:01 PMsell$45.33$0.0560970.53130.0771467.44M
FkaLn...3MZp
TRej...xk8v
04/20/202611:01:12 PMsell$46.24$0.0561080.54120.0771497.57M
FkaLn...3MZp
3S8f...AAho
04/20/202611:01:06 PMsell$62.21$0.0561130.7280.07715310.18M
MfDuW...GVWa
25BB...hzoG
04/20/202611:01:00 PMsell$21.05$0.0561220.24610.0771563.44M
AgmLJ...zN51
4Z8p...GLKV
04/20/202610:53:59 PMbuy$0.01711$0.0561720.00019950.07722,771.83
BJcxX...xirK
3gND...DUPW
04/20/202610:50:33 PMsell$58.36$0.0561330.68120.0771599.52M
MfDuW...GVWa
496D...aeBc
04/20/20268:46:10 PMbuy$53.41$0.0561820.62230.0772028.64M
MfDuW...GVWa
3WFp...QRGr
04/20/20268:45:26 PMbuy$53.5$0.0561790.62330.0771988.66M
MfDuW...GVWa
347q...8qjx
04/20/20268:44:11 PMbuy$70$0.056180.81490.07719411.33M
MfDuW...GVWa
49VL...FZfS
04/20/20268:44:00 PMbuy$49.77$0.0561760.57940.077198.06M
FkaLn...3MZp
5fyT...wbhE
04/20/20268:43:02 PMbuy$51.25$0.0561720.59670.0771868.3M
MfDuW...GVWa
5A3t...BD9T
04/20/20268:34:44 PMbuy$149.4$0.0561691.730.07717924.22M
Hxjwd...wr6b
3Huk...xAwd
04/20/20268:22:28 PMsell$2.67$0.0561430.031090.07713436,069.88
3nMNd...HyyH
47oi...U7SP