- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 135.39B
- Pooled SOL:
- $605.27
Bonk/SOL price stats on Solana
As of February 15, 2026, the current price of Bonk token on DEX Orca is $0.00000712. Bonk price is up 11.22% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $27,339.21. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $626,613,207.48. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $107,450.19. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $107,450.19.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1095 in the last 24 hours, 472 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $27,339.21 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000008022, captured at 4:49 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000712 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 4:37:42 AM | buy | $20.35 | $0.05712 | 0.2292 | 0.078022 | 2.86M | RyFv...BHNr | |
| 02/15/2026 | 4:37:36 AM | buy | $2.87 | $0.057107 | 0.03248 | 0.078018 | 405,076.95 | 4XWW...T2hg | |
| 02/15/2026 | 4:37:36 AM | buy | $21.49 | $0.057109 | 0.2424 | 0.078019 | 3.02M | 5Uyt...Kqkw | |
| 02/15/2026 | 4:37:31 AM | buy | $28.49 | $0.057105 | 0.3214 | 0.078016 | 4.01M | 3U66...DDuZ | |
| 02/15/2026 | 4:37:30 AM | buy | $13.3 | $0.057109 | 0.15 | 0.078013 | 1.87M | pRkz...mb2n | |
| 02/15/2026 | 4:37:24 AM | buy | $36.56 | $0.057106 | 0.4122 | 0.07801 | 5.15M | tCwW...67Qs | |
| 02/15/2026 | 4:37:03 AM | buy | $8.85 | $0.057097 | 0.0999 | 0.078007 | 1.25M | 4ge4...iXne | |
| 02/15/2026 | 4:37:01 AM | buy | $9.39 | $0.0571 | 0.1059 | 0.078005 | 1.32M | 4JbM...qctP | |
| 02/15/2026 | 4:37:00 AM | buy | $10 | $0.057099 | 0.1127 | 0.078004 | 1.41M | 2jra...j1CT | |
| 02/15/2026 | 4:36:53 AM | buy | $7.95 | $0.057097 | 0.08971 | 0.078003 | 1.12M | 4D3x...qiDd | |
| 02/15/2026 | 4:35:10 AM | buy | $47.34 | $0.057096 | 0.5337 | 0.077999 | 6.67M | 42Kv...FtDy | |
| 02/15/2026 | 4:34:42 AM | buy | $9.99 | $0.057086 | 0.1128 | 0.077996 | 1.41M | darq...CWd5 | |
| 02/15/2026 | 4:34:20 AM | buy | $11.9 | $0.057094 | 0.1342 | 0.077994 | 1.68M | 447t...7Vrj | |
| 02/15/2026 | 4:33:47 AM | buy | $15.52 | $0.057091 | 0.175 | 0.077992 | 2.19M | 3eJx...KT8b | |
| 02/15/2026 | 4:26:01 AM | sell | $32.97 | $0.057043 | 0.372 | 0.077946 | 4.68M | 3k6Y...6S89 | |
| 02/15/2026 | 4:26:01 AM | sell | $36.28 | $0.057047 | 0.4093 | 0.07795 | 5.15M | 3aBZ...rWq7 | |
| 02/15/2026 | 4:23:37 AM | sell | $51.37 | $0.057044 | 0.5803 | 0.077956 | 7.29M | 2gdq...pfXd | |
| 02/15/2026 | 4:23:37 AM | sell | $36.38 | $0.057049 | 0.4109 | 0.077962 | 5.16M | 35H5...1mXg | |
| 02/15/2026 | 4:23:35 AM | sell | $89.29 | $0.057056 | 1 | 0.07797 | 12.65M | 2Sh4...eYjk | |
| 02/15/2026 | 4:23:07 AM | sell | $51.43 | $0.057073 | 0.5802 | 0.077979 | 7.27M | 5Jhc...tFi8 |