Info about Bonk-SOL pair
- Pooled Bonk:
- 13.16B
- Pooled SOL:
- $387.94
Bonk/SOL price stats on Solana
As of August 1, 2026, the current price of Bonk token on DEX Orca is $0.00000283. Bonk price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $3,027.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $249,057,002.93. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,555.77. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,555.77.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 375 in the last 24 hours, 281 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $3,027.08 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003877, captured at 2:56 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000283 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 2:40:22 AM | sell | $54.88 | $0.05283 | 0.7518 | 0.073877 | 19.39M | 4hec...QHvY | |
| 08/01/2026 | 2:40:17 AM | sell | $1.42 | $0.052833 | 0.01947 | 0.073881 | 501,635.9 | 4qth...xJyp | |
| 08/01/2026 | 2:30:52 AM | sell | $2.47 | $0.052836 | 0.03392 | 0.073883 | 873,635.92 | 4nGQ...b7fP | |
| 08/01/2026 | 1:59:16 AM | buy | $36.83 | $0.052849 | 0.5047 | 0.073904 | 12.93M | 4K2A...CFY1 | |
| 08/01/2026 | 1:59:14 AM | buy | $6.01 | $0.052847 | 0.08239 | 0.073901 | 2.11M | 2AHC...Fnqs | |
| 08/01/2026 | 1:59:14 AM | buy | $2.53 | $0.052847 | 0.03475 | 0.0739 | 891,036.55 | xC24...BMAH | |
| 08/01/2026 | 1:51:36 AM | sell | $12.52 | $0.052827 | 0.1717 | 0.073878 | 4.43M | 2ZLd...8gPN | |
| 08/01/2026 | 1:51:27 AM | sell | $7.14 | $0.052829 | 0.09796 | 0.073879 | 2.53M | 2qHq...TQwW | |
| 08/01/2026 | 1:33:54 AM | buy | $9.09 | $0.05285 | 0.1244 | 0.073902 | 3.19M | Kama...aUTu | |
| 08/01/2026 | 1:33:49 AM | buy | $6.44 | $0.052848 | 0.08828 | 0.0739 | 2.26M | 3BhS...jiNN | |
| 08/01/2026 | 1:33:49 AM | buy | $10.02 | $0.052849 | 0.1373 | 0.073901 | 3.52M | 5Jug...hsjx | |
| 08/01/2026 | 1:33:47 AM | buy | $6.54 | $0.052847 | 0.08967 | 0.073899 | 2.3M | 4thq...2ahg | |
| 08/01/2026 | 1:33:46 AM | buy | $6.54 | $0.052847 | 0.08967 | 0.073898 | 2.3M | 2hic...YhFy | |
| 08/01/2026 | 1:33:14 AM | buy | $12.44 | $0.052845 | 0.1703 | 0.073895 | 4.37M | Aesb...8nJd | |
| 08/01/2026 | 1:30:55 AM | buy | $9.3 | $0.052846 | 0.1273 | 0.073894 | 3.27M | 2BQW...PDQf | |
| 08/01/2026 | 1:30:55 AM | buy | $7.15 | $0.052845 | 0.09795 | 0.073893 | 2.52M | 122b...nbqp | |
| 08/01/2026 | 1:30:41 AM | buy | $12.61 | $0.052842 | 0.1726 | 0.073891 | 4.44M | 3cEv...3Dxg | |
| 08/01/2026 | 1:30:25 AM | buy | $6.22 | $0.052841 | 0.08518 | 0.07389 | 2.19M | 3Yz3...Njkt | |
| 08/01/2026 | 1:26:56 AM | buy | $28.12 | $0.052837 | 0.3853 | 0.073887 | 9.91M | WHcQ...wi2D | |
| 08/01/2026 | 1:26:54 AM | buy | $7.39 | $0.052835 | 0.1013 | 0.073884 | 2.61M | 4u4d...Vvbf |