WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055115
Price
0.076167 SOL
TVL
$102,302.44
MKT CAP
$450.2M
5m
1.15%
1h
-0.05%
4h
4.11%
24h
16.69%
Share
TXNS
893
Buys
509
Sells
384
Volume
8K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.11B
Pooled SOL:
$486.31

Bonk/SOL price stats on Solana

As of July 4, 2026, the current price of Bonk token on DEX Orca is $0.000005115. Bonk price is up 16.69% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $7,672.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $450,162,104.35. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $102,302.45. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $102,302.45.

The total transactions of Bonk/SOL is 893 in the last 24 hours, 509 of which are buy transactions, and 384 are sales transactions.

Bonk/SOL pool has a trading volume of $7,672.53 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006167, captured at 4:24 AM UTC.

The price of converting 1 Bonk to USD is $0.000005115 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20264:24:07 AMbuy$41.96$0.0551150.50590.0761678.2M
FJx61...Rm6G
osd4...sYm2
07/04/20264:24:07 AMbuy$3.31$0.0551080.040.076158649,465.76
btcf1...7DfE
5b2C...DNAJ
07/04/20264:24:04 AMbuy$3.15$0.0551030.0380.076153617,571.68
RustQ...ZrWs
4fLw...v5Mx
07/04/20264:24:05 AMbuy$4.8$0.0551050.057870.076154940,425.9
JD6rV...AfsG
4Uue...BHGh
07/04/20264:23:44 AMbuy$2.58$0.0551020.031190.076151507,072.76
7nwPX...cvMf
qiCa...dy8V
07/04/20264:23:44 AMbuy$2.58$0.0551030.031190.076152507,052.09
7nwPX...cvMf
3XEL...sRzL
07/04/20264:23:44 AMbuy$2.58$0.0551010.03120.076149507,397.22
riDi6...ikGq
5kHq...Sf2S
07/04/20264:23:44 AMbuy$2.58$0.0551010.031190.07615507,234.96
riDi6...ikGq
2xrg...wWem
07/04/20264:23:12 AMbuy$3.81$0.0550970.045960.076147747,714.39
DpNFy...LQQ1
4JnA...NVAV
07/04/20264:23:12 AMbuy$7.61$0.0550960.091860.0761451.49M
4jjEX...betE
646e...tJq4
07/04/20264:23:07 AMbuy$2.58$0.0550930.031210.076142508,162.62
7nwPX...cvMf
3BkJ...gzUT
07/04/20264:23:07 AMbuy$2.58$0.0550940.031210.076143507,999.79
riDi6...ikGq
3cTM...Fs9a
07/04/20264:23:07 AMbuy$2.58$0.0550880.031220.076141508,326.33
AsAU5...BUNB
4z4H...3Uds
07/04/20264:23:05 AMbuy$18.17$0.0550840.21930.0761373.57M
enzog...2rhG
2v42...MmKC
07/04/20264:23:01 AMbuy$1.66$0.0550850.020070.076134327,298.98
4jjEX...betE
5xhf...1LpJ
07/04/20264:19:19 AMsell$3.77$0.0550460.045630.076097748,424.08
5jahC...YsUq
3y4W...aZks
07/04/20264:19:12 AMsell$3.07$0.0550470.037170.076099609,540.68
7nwPX...cvMf
5AR8...XRNz
07/04/20264:19:12 AMsell$3.07$0.0550480.037170.0761609,366.71
riDi6...ikGq
2Hvh...oweD
07/04/20264:19:11 AMsell$11.94$0.0550520.14420.0761042.36M
riDi6...ikGq
2GTp...YTGM
07/04/20264:19:11 AMsell$3.07$0.0550490.037180.076101609,523.09
riDi6...ikGq
5Ga5...hNXj