Info about Bonk-SOL pair
- Pooled Bonk:
- 135.54B
- Pooled SOL:
- $567.73
Bonk/SOL price stats on Solana
As of February 12, 2026, the current price of Bonk token on DEX Orca is $0.00000591. Bonk price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $4,928.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $520,136,851.81. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $90,322.67. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $90,322.67.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 396 in the last 24 hours, 153 of which are buy transactions, and 243 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $4,928.54 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000000743, captured at 12:16 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000591 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 12:05:44 AM | buy | $5.46 | $0.05591 | 0.0687 | 0.07743 | 924,566.84 | 5vua...z7D5 | |
| 02/12/2026 | 12:05:43 AM | buy | $26.03 | $0.055908 | 0.3273 | 0.077427 | 4.41M | 4CjZ...7yGB | |
| 02/12/2026 | 12:02:31 AM | buy | $25.64 | $0.05589 | 0.323 | 0.07742 | 4.35M | 5BWe...cC2J | |
| 02/12/2026 | 12:01:39 AM | buy | $13.37 | $0.055882 | 0.1685 | 0.077416 | 2.27M | 34pv...n1tk | |
| 02/12/2026 | 12:00:27 AM | buy | $10.54 | $0.055874 | 0.133 | 0.077413 | 1.8M | 2UJu...cwCB | |
| 02/12/2026 | 12:00:15 AM | buy | $18.92 | $0.055871 | 0.2388 | 0.07741 | 3.22M | rWoK...jkSz | |
| 02/12/2026 | 12:00:08 AM | buy | $12.62 | $0.055872 | 0.1592 | 0.077406 | 2.15M | 552v...1Sod | |
| 02/11/2026 | 11:59:45 PM | buy | $0.2381 | $0.055869 | 0.003004 | 0.077404 | 40,570.85 | 27W5...fePj | |
| 02/11/2026 | 11:38:20 PM | sell | $6.72 | $0.055833 | 0.08484 | 0.077361 | 1.15M | 1Esw...HhUn | |
| 02/11/2026 | 11:38:16 PM | sell | $9.5 | $0.055833 | 0.12 | 0.077363 | 1.63M | 43QD...bL82 | |
| 02/11/2026 | 11:34:28 PM | sell | $5 | $0.05583 | 0.06318 | 0.077364 | 857,919.32 | 53Tn...ia5v | |
| 02/11/2026 | 11:34:04 PM | sell | $9.41 | $0.055834 | 0.1189 | 0.077366 | 1.61M | 2QKZ...AeZx | |
| 02/11/2026 | 11:34:01 PM | sell | $11.88 | $0.055835 | 0.15 | 0.077369 | 2.04M | 4K9e...EspM | |
| 02/11/2026 | 11:33:51 PM | sell | $6.99 | $0.055831 | 0.08843 | 0.077371 | 1.2M | 2Rkh...fTPo | |
| 02/11/2026 | 11:28:56 PM | sell | $4.82 | $0.055828 | 0.06103 | 0.077372 | 827,789.09 | 5qjt...HUEW | |
| 02/11/2026 | 11:28:15 PM | sell | $3.96 | $0.055834 | 0.05011 | 0.077373 | 679,694.74 | 5dMi...vXLW | |
| 02/11/2026 | 11:27:54 PM | sell | $1.05 | $0.055835 | 0.01327 | 0.077374 | 179,960.87 | 4T78...Z6wj | |
| 02/11/2026 | 11:27:40 PM | sell | $9.49 | $0.055833 | 0.12 | 0.077375 | 1.63M | 62Lx...Yqnw | |
| 02/11/2026 | 11:26:57 PM | sell | $2.33 | $0.055836 | 0.0295 | 0.077376 | 400,000 | 5BVi...gAHK | |
| 02/11/2026 | 11:26:45 PM | sell | $5.05 | $0.055833 | 0.06387 | 0.077377 | 865,748.33 | 5Wjs...5fAe |