WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053411
Price
0.072925 SOL
TVL
$87,027.51
MKT CAP
$300.2M
5m
0.34%
1h
-1.66%
4h
-5.58%
24h
4.61%
Share
TXNS
1K
Buys
712
Sells
702
Volume
26K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.35B
Pooled SOL:
$267.89

Bonk/SOL price stats on Solana

As of September 22, 2026, the current price of Bonk token on DEX Orca is $0.000003411. Bonk price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $26,049.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $300,217,796.99. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $87,027.51. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $87,027.51.

The total transactions of Bonk/SOL is 1414 in the last 24 hours, 712 of which are buy transactions, and 702 are sales transactions.

Bonk/SOL pool has a trading volume of $26,049.53 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002925, captured at 10:39 AM UTC.

The price of converting 1 Bonk to USD is $0.000003411 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202610:36:52 AMbuy$4.04$0.0534110.034710.0729251.19M
64fcN...QzQw
4jkb...qEvh
09/22/202610:36:22 AMbuy$3.4$0.0534040.029230.0729231M
CdeT4...yvam
2f8T...PYat
09/22/202610:36:22 AMbuy$1.35$0.0534050.011640.072923398,316.19
FHpcN...7wCT
3SvU...UXAY
09/22/202610:35:02 AMbuy$11.65$0.0534010.10.0729193.42M
C6FoD...hWPn
4w4G...szfd
09/22/202610:32:33 AMbuy$2.83$0.0534020.024330.072917833,942.33
5zVPy...8xTZ
3rd7...Pvrm
09/22/202610:32:00 AMbuy$5.53$0.0534010.047440.0729161.63M
C2wez...GWas
2W4W...DZVX
09/22/202610:31:22 AMbuy$4.35$0.05340.037310.0729151.28M
GZGyU...wxoQ
5spK...nXYz
09/22/202610:29:00 AMbuy$5.06$0.0533960.043410.0729121.49M
CGzAc...pChF
4X62...a1xM
09/22/202610:27:43 AMbuy$5.5$0.0533910.047140.0729071.62M
C2wez...GWas
2o6Q...zGMu
09/22/202610:27:41 AMbuy$1.56$0.053390.013410.072906461,596.34
5Cuqa...kmFc
4kxR...HTMc
09/22/202610:25:37 AMsell$14.75$0.0533740.12660.0728974.37M
9nXDu...VeMC
5xCY...5iec
09/22/202610:25:37 AMsell$30.26$0.0533660.25980.0728918.99M
theo9...JpYs
3T6Z...24aq
09/22/202610:25:15 AMsell$2.91$0.053380.025010.0729862,579.88
95HUQ...LoGo
3PKb...Atck
09/22/202610:24:50 AMbuy$0.03842$0.0534060.00032910.07291811,279.78
BJcxX...xirK
4Xeu...PZ76
09/22/202610:24:48 AMsell$2.58$0.0533860.022160.072901763,776.22
gasBi...Qst6
2jzh...c1Gt
09/22/202610:24:49 AMsell$1.37$0.0533850.011740.072901404,814.55
gasBi...Qst6
3Nrk...oZut
09/22/202610:24:47 AMsell$7.57$0.0533910.064930.0729052.23M
C2wez...GWas
5STH...nBAP
09/22/202610:24:48 AMsell$2.22$0.0533880.01910.072903658,061.83
CGzAc...pChF
5poa...pAvF
09/22/202610:24:48 AMsell$2.22$0.0533870.01910.072902658,140.47
DcQNa...sQyz
3k4C...5DfQ
09/22/202610:24:46 AMsell$2.42$0.0533950.020810.072908715,649.79
7nwPX...cvMf
myPZ...hDgX