WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056312
Price
0.077337 SOL
TVL
$98,220.98
MKT CAP
$555.5M
5m
0.10%
1h
0.82%
4h
0.88%
24h
-0.92%
Share
TXNS
336
Buys
178
Sells
158
Volume
10K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.44B
Pooled SOL:
$570.82

Bonk/SOL price stats on Solana

As of April 23, 2026, the current price of Bonk token on DEX Orca is $0.000006312. Bonk price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $9,972.02. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $555,488,733.80. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $98,220.98. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $98,220.98.

The total transactions of Bonk/SOL is 336 in the last 24 hours, 178 of which are buy transactions, and 158 are sales transactions.

Bonk/SOL pool has a trading volume of $9,972.02 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007337, captured at 6:16 AM UTC.

The price of converting 1 Bonk to USD is $0.000006312 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/23/20266:12:09 AMbuy$7.74$0.0563120.090.0773371.23M
ApVEC...Hrmn
5MmH...3K69
04/23/20266:12:06 AMbuy$1.03$0.0563120.011970.077336163,220.93
A4TLW...Di1n
4er1...hSGP
04/23/20266:11:58 AMbuy$2.87$0.056310.033370.077335454,990.92
AgmLJ...zN51
54h6...RHkU
04/23/20266:08:41 AMbuy$29.89$0.0563080.34740.0773314.74M
FkaLn...3MZp
5FqW...P4ZX
04/23/20266:08:09 AMbuy$32.95$0.0563040.38290.0773255.23M
FkaLn...3MZp
7C6D...Q6wi
04/23/20266:06:12 AMbuy$30.58$0.0563060.3550.0773194.85M
FkaLn...3MZp
2DoF...UAVJ
04/23/20266:05:07 AMbuy$8.9$0.0562960.10350.0773161.41M
JD6rV...AfsG
5SLt...7T12
04/23/20266:05:02 AMsell$0.009264$0.0562560.00010760.0772711,480.81
BJcxX...xirK
5SXz...yeMf
04/23/20265:50:54 AMbuy$54.03$0.0562790.62910.077318.61M
MfDuW...GVWa
4d25...m7iC
04/23/20265:49:35 AMbuy$0.07705$0.0562740.00089720.07730612,280.75
9CtFo...8Ks6
3SQp...vdaD
04/23/20265:49:35 AMbuy$0.06542$0.0562740.00076180.07730610,427.07
285X1...vtCA
45F4...fTrh
04/23/20265:49:33 AMbuy$0.0785$0.0562740.00091410.07730612,512.52
GvcXt...muyS
42Jb...3QQr
04/23/20265:49:33 AMbuy$0.0756$0.0562740.00088030.07730612,049.08
A33xV...jdhY
4Hsf...groR
04/23/20265:49:33 AMbuy$0.8518$0.0562740.0099190.077306135,763.32
Dgydn...Ro9G
4YMu...Njds
04/23/20265:49:29 AMbuy$5.44$0.0562710.063420.077303868,438.23
AgmLJ...zN51
buSG...Zn5Q
04/23/20265:49:11 AMbuy$29.65$0.0562680.34540.07734.73M
FkaLn...3MZp
5qDM...LtZF
04/23/20265:48:35 AMbuy$7.18$0.0562640.083690.0772971.15M
AggVT...HkNd
2rHb...C7uT
04/23/20265:48:29 AMbuy$26.51$0.0562620.30870.0772944.23M
CXqkd...grxQ
3nUo...TeGV
04/23/20265:48:28 AMbuy$3.66$0.056260.042660.077291585,075.77
46zcL...uYH7
545u...db1Y
04/23/20265:12:04 AMbuy$0.1202$0.0562610.00140.07729119,200.64
FdSnY...iCuJ
3mMs...dr5H