WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052825
Price
0.073289 SOL
TVL
$69,669.57
MKT CAP
$248.6M
5m
0%
1h
0%
4h
0.68%
24h
3.63%
Share
TXNS
94
Buys
66
Sells
28
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
14.88B
Pooled SOL:
$321.72

Bonk/SOL price stats on Solana

As of November 10, 2026, the current price of Bonk token on DEX Orca is $0.000002825. Bonk price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,910.15. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,603,532.32. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $69,669.57. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $69,669.57.

The total transactions of Bonk/SOL is 94 in the last 24 hours, 66 of which are buy transactions, and 28 are sales transactions.

Bonk/SOL pool has a trading volume of $1,910.15 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003289, captured at 6:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000002825 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/10/20264:50:12 AMbuy$56.58$0.0528250.65870.07328920.03M
MfDuW...GVWa
43Je...pbKk
11/10/20264:44:32 AMbuy$0.07963$0.0528210.00092760.07328628,221.25
AKq1g...aJNq
5GEP...wsfL
11/10/20264:43:43 AMbuy$0.07961$0.0528210.00092760.07328628,221.3
Gao58...ork3
onRo...oTKD
11/10/20264:36:07 AMbuy$4.87$0.0528260.056630.0732861.72M
3EyAP...BLtu
4U5D...jqXi
11/10/20264:32:43 AMbuy$4.72$0.0528270.054910.0732851.67M
36VWV...MCGy
4dwL...Hfw4
11/10/20264:29:28 AMbuy$52.17$0.0528260.60580.07328218.46M
MfDuW...GVWa
CeVp...UdTG
11/10/20264:03:56 AMbuy$8.2$0.0528080.095550.0732722.92M
ATxTo...p2ev
xet5...82nS
11/10/20262:11:58 AMbuy$10.54$0.05280.12270.0732593.77M
9nXDu...VeMC
3Rsd...DMmt
11/10/20262:09:53 AMbuy$0.08598$0.0527990.0010.07325530,713.95
2dp69...aqDH
3jvg...LipY
11/10/20262:04:30 AMbuy$2.52$0.0527990.029260.07325900,276.71
4tm6T...ZK1D
2rwB...F6m6
11/10/20261:25:00 AMbuy$14.05$0.0528080.16230.0732455M
G5aPP...KgKx
588U...E5mx
11/10/20261:22:55 AMbuy$7.73$0.0528030.089440.0732432.76M
GoGoG...yoLD
rVBm...LGfZ
11/10/20261:13:46 AMbuy$26.01$0.0528060.30040.073249.27M
9nXDu...VeMC
4BFf...3dCz
11/09/202611:36:10 PMsell$54.8$0.0527870.63320.0732219.66M
MfDuW...GVWa
bJtc...9qiK
11/09/202611:25:44 PMsell$2.81$0.0527890.032520.0732231.01M
gasTz...RpnB
3br2...6nPH
11/09/202610:55:57 PMsell$9.54$0.0528060.10980.0732313.4M
CXPS6...VJJf
2T2a...kfLj
11/09/202610:30:54 PMsell$7.06$0.0527980.081620.0732312.53M
5yP8n...iX2m
aqnn...PYrJ
11/09/202610:28:37 PMsell$10.08$0.0527950.11650.0732323.61M
BPieG...RVqo
63rH...WBnV
11/09/202610:28:01 PMsell$3.99$0.0527970.046220.0732341.43M
mGkfL...kcF5
3tVe...ZFJX
11/09/20269:12:21 PMsell$5.54$0.0528010.064190.0732411.98M
AAtmQ...6VH2
4NrG...LoMW