WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056785
Price
0.077618 SOL
TVL
$104,216.14
MKT CAP
$597.1M
5m
0%
1h
1.48%
4h
-1.62%
24h
6.01%
Share
TXNS
512
Buys
221
Sells
291
Volume
9K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.61B
Pooled SOL:
$585.01

Bonk/SOL price stats on Solana

As of May 6, 2026, the current price of Bonk token on DEX Orca is $0.000006785. Bonk price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $9,108.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $597,086,145.82. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,216.15. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,216.15.

The total transactions of Bonk/SOL is 512 in the last 24 hours, 221 of which are buy transactions, and 291 are sales transactions.

Bonk/SOL pool has a trading volume of $9,108.42 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007618, captured at 4:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000006785 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/06/20264:13:00 PMbuy$30.28$0.0567850.340.0776184.46M
FkaLn...3MZp
2rh5...WNFr
05/06/20264:12:48 PMbuy$32.25$0.0567820.36190.0776124.76M
FkaLn...3MZp
4jeo...skZN
05/06/20263:45:33 PMsell$12.08$0.0567320.13570.0775641.8M
2zrSR...JBCi
n7tK...CSyx
05/06/20263:39:28 PMsell$0.9911$0.0567040.011180.077565147,824.41
4nx54...H43b
3DW6...A3QK
05/06/20263:39:27 PMsell$11.25$0.0567050.12690.0775671.68M
54Pz1...dsuy
2J5X...VwvY
05/06/20263:39:25 PMsell$13.17$0.0567040.14870.0775691.96M
54Pz1...dsuy
GShA...BusB
05/06/20263:39:22 PMsell$4.99$0.0567060.056410.077571745,157.34
FsaF2...q8S4
64nB...XLhi
05/06/20263:39:12 PMsell$8.92$0.0567080.10070.0775721.33M
8xFyT...w3Um
3Yxe...FFn3
05/06/20263:38:31 PMsell$6.56$0.0567130.074080.077573978,219.41
54Pz1...dsuy
yeyz...VYqv
05/06/20263:17:10 PMbuy$29.36$0.0567520.33120.0776174.35M
FkaLn...3MZp
4NBJ...fxVE
05/06/20263:13:47 PMsell$18.89$0.0566860.21390.077572.83M
7iVCX...ECwi
4PR5...JPmL
05/06/20263:13:45 PMsell$0.0162$0.0566880.00018340.0775722,422.6
E3t7q...qQaU
2Yvm...k2bX
05/06/20263:13:45 PMsell$0.0162$0.0566880.00018340.0775722,422.6
Cs6pw...aThD
4MQq...k5Ye
05/06/20263:13:41 PMsell$0.001943$0.0566910.000021990.077572290.48
9tWVE...AZbo
3Seg...884f
05/06/20263:13:38 PMsell$40.7$0.0566940.46060.0775766.08M
7JCe3...dG8k
3nCi...BouL
05/06/20263:13:37 PMsell$25.34$0.05670.28670.0775823.78M
AgmLJ...zN51
3TQ4...8mkg
05/06/20263:13:37 PMsell$2.02$0.0567030.02290.077585301,936.35
AgmLJ...zN51
5sEN...A7rd
05/06/20263:13:35 PMsell$0.00195$0.056710.000022060.077593290.63
EbnoT...6cMq
3fPC...e62K
05/06/20263:13:33 PMsell$0.001951$0.056710.000022080.077593290.8
9tWVE...AZbo
2ff5...HoHH
05/06/20263:13:34 PMsell$0.001952$0.056710.000022090.077593290.93
Ej7T6...jjpq
4793...gG9Q