Info about Bonk-SOL pair
- Pooled Bonk:
- 137.72B
- Pooled SOL:
- $653.07
Bonk/SOL price stats on Solana
As of January 27, 2026, the current price of Bonk token on DEX Orca is $0.000008688. Bonk price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $10,531.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $764,583,963.87. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $162,171.63. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $162,171.63.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 306 in the last 24 hours, 88 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $10,531.47 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006998, captured at 12:59 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008688 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:53:46 AM | sell | $10.42 | $0.058688 | 0.08398 | 0.076998 | 1.2M | 3oR7...3rkm | |
| 01/27/2026 | 12:53:44 AM | sell | $17.38 | $0.05869 | 0.14 | 0.076999 | 2M | 2R3V...S4Qr | |
| 01/27/2026 | 12:53:44 AM | sell | $9.93 | $0.058689 | 0.08002 | 0.076998 | 1.14M | 3DME...WQzS | |
| 01/27/2026 | 12:53:39 AM | sell | $5.98 | $0.058688 | 0.04825 | 0.077 | 689,307.18 | 4ULK...Zjrw | |
| 01/27/2026 | 12:53:29 AM | sell | $22.41 | $0.058687 | 0.1806 | 0.077 | 2.58M | 4qWj...s89P | |
| 01/27/2026 | 12:53:22 AM | sell | $5.49 | $0.058688 | 0.0443 | 0.077001 | 632,801.47 | 4p73...PaNU | |
| 01/27/2026 | 12:46:06 AM | sell | $2.29 | $0.058674 | 0.01855 | 0.077001 | 265,027.35 | 2koC...aZ3j | |
| 01/27/2026 | 12:45:27 AM | sell | $1.53 | $0.058682 | 0.01236 | 0.077002 | 176,651.08 | Ces6...xzqM | |
| 01/27/2026 | 12:45:00 AM | sell | $12.45 | $0.058677 | 0.1005 | 0.077002 | 1.44M | 55Ng...RqSc | |
| 01/27/2026 | 12:44:41 AM | sell | $113.42 | $0.058685 | 0.9153 | 0.077008 | 13.06M | 4FW8...yaMF | |
| 01/27/2026 | 12:44:42 AM | sell | $11.38 | $0.05868 | 0.09186 | 0.077005 | 1.31M | 25p1...4qPr | |
| 01/27/2026 | 12:44:42 AM | sell | $3.58 | $0.058678 | 0.0289 | 0.077003 | 412,717.15 | 8uLA...oBKa | |
| 01/27/2026 | 12:44:42 AM | sell | $8.9 | $0.05868 | 0.07186 | 0.077004 | 1.03M | 3RGU...ksUj | |
| 01/27/2026 | 12:44:42 AM | sell | $11.43 | $0.058678 | 0.09231 | 0.077003 | 1.32M | NvSz...MAhD | |
| 01/27/2026 | 12:44:42 AM | sell | $11.6 | $0.058679 | 0.09364 | 0.077003 | 1.34M | 42yZ...YL9o | |
| 01/27/2026 | 12:44:41 AM | buy | $406.95 | $0.058733 | 3.28 | 0.077047 | 46.6M | 5ADU...2LDM | |
| 01/27/2026 | 12:44:41 AM | sell | $91.52 | $0.058692 | 0.7386 | 0.077014 | 10.53M | 2jUQ...tc7m | |
| 01/27/2026 | 12:29:07 AM | sell | $3.35 | $0.058686 | 0.02699 | 0.076994 | 385,941.13 | 3WNn...wRzA | |
| 01/27/2026 | 12:24:30 AM | sell | $9.99 | $0.058688 | 0.08049 | 0.076994 | 1.15M | 4m3R...vcPU | |
| 01/27/2026 | 12:24:28 AM | sell | $21.11 | $0.05869 | 0.17 | 0.076996 | 2.43M | gQqr...kNAZ |