- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 137.72B
- Pooled SOL:
- $653.49
Bonk/SOL price stats on Solana
As of January 26, 2026, the current price of Bonk token on DEX Orca is $0.000008577. Bonk price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $14,678.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $754,778,877.49. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $160,189.13. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $160,189.13.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 424 in the last 24 hours, 202 of which are buy transactions, and 222 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $14,678.42 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006998, captured at 4:40 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008577 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:20:47 AM | sell | $7.86 | $0.058577 | 0.06416 | 0.076998 | 916,809.58 | 5kKz...SrkW | |
| 01/26/2026 | 4:20:10 AM | sell | $0.3149 | $0.058571 | 0.002571 | 0.076998 | 36,745.62 | 3ShP...TfEf | |
| 01/26/2026 | 4:20:06 AM | sell | $8.37 | $0.058578 | 0.0683 | 0.076998 | 975,925.04 | 2H1V...WZTe | |
| 01/26/2026 | 4:20:05 AM | sell | $8.04 | $0.058579 | 0.06565 | 0.076999 | 937,977.41 | 5J78...yRPu | |
| 01/26/2026 | 4:19:00 AM | sell | $35.23 | $0.058561 | 0.2881 | 0.077 | 4.12M | 2RGq...qDEt | |
| 01/26/2026 | 4:18:08 AM | sell | $64.05 | $0.058559 | 0.524 | 0.077003 | 7.48M | 51W1...fPeW | |
| 01/26/2026 | 4:14:08 AM | sell | $24.76 | $0.058556 | 0.2027 | 0.077005 | 2.89M | 3CC3...CSSp | |
| 01/26/2026 | 3:04:21 AM | buy | $55.22 | $0.05859 | 0.453 | 0.077047 | 6.43M | 37mh...Zpbt | |
| 01/26/2026 | 3:03:54 AM | buy | $59.68 | $0.058593 | 0.4892 | 0.077044 | 6.95M | 29Ai...uoGk | |
| 01/26/2026 | 2:38:55 AM | buy | $294.25 | $0.058597 | 2.4 | 0.077034 | 34.23M | 4rRb...hEM4 | |
| 01/26/2026 | 2:34:04 AM | sell | $0.2179 | $0.058544 | 0.001781 | 0.076983 | 25,511.76 | 5XUN...sTvZ | |
| 01/26/2026 | 2:32:56 AM | sell | $0.2422 | $0.058548 | 0.001979 | 0.076983 | 28,337.81 | 5pjE...CR1H | |
| 01/26/2026 | 2:30:59 AM | buy | $149.52 | $0.058572 | 1.22 | 0.077008 | 17.44M | 62Zf...BjMU | |
| 01/26/2026 | 2:30:59 AM | buy | $231.47 | $0.058585 | 1.89 | 0.077019 | 26.96M | 3rFt...CADw | |
| 01/26/2026 | 2:30:59 AM | sell | $0.3833 | $0.058526 | 0.003134 | 0.07697 | 44,960.4 | jTvc...913h | |
| 01/26/2026 | 2:30:58 AM | sell | $1,086.89 | $0.058553 | 8.88 | 0.076992 | 127.07M | 7LLx...a2tw | |
| 01/26/2026 | 2:30:25 AM | sell | $37.05 | $0.058579 | 0.3034 | 0.077024 | 4.32M | 4yJQ...uyGy | |
| 01/26/2026 | 2:30:23 AM | sell | $46.26 | $0.058582 | 0.3788 | 0.077026 | 5.39M | SF34...T9RH | |
| 01/26/2026 | 2:29:28 AM | sell | $15.89 | $0.058591 | 0.13 | 0.077028 | 1.85M | 3MbQ...wBF9 | |
| 01/26/2026 | 2:29:19 AM | sell | $39.58 | $0.058592 | 0.3239 | 0.07703 | 4.61M | 4A1p...kAVr |