WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001566
Price
0.061032 SOL
TVL
$1.52M
MKT CAP
$1.39B
5m
-0.08%
1h
1.21%
4h
2.32%
24h
3.79%
Share
TXNS
2K
Buys
717
Sells
786
Volume
536K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
69.05B
Pooled SOL:
$2,901.26

Bonk/SOL price stats on Solana

As of June 7, 2025, the current price of Bonk token on DEX Orca is $0.00001566. Bonk price is up 3.79% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $535,990.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,391,455,161.99. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,522,095.01. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,522,095.01.

The total transactions of Bonk/SOL is 1503 in the last 24 hours, 717 of which are buy transactions, and 786 are sales transactions.

Bonk/SOL pool has a trading volume of $535,990.93 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001032, captured at 7:04 AM UTC.

The price of converting 1 Bonk to USD is $0.00001566 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/07/20257:04:17 AMsell$498.9$0.000015663.280.06103231.84M
CgE3L...8e7y
61PC...4uPf
06/07/20257:04:07 AMsell$531.08$0.000015673.50.06103333.88M
AECTM...dvvr
MRS5...mE7S
06/07/20257:03:30 AMsell$138.6$0.000015680.91340.0610338.84M
TRUMP...7SaN
5Jcj...aVea
06/07/20257:03:27 AMsell$351.1$0.000015682.310.06103322.39M
HBGdu...pGMB
28gu...nzdX
06/07/20257:03:27 AMsell$182.51$0.000015681.20.06103311.63M
HBGdu...pGMB
4rz3...aaGW
06/07/20257:03:22 AMsell$35.46$0.000015690.23360.0610332.26M
EATsn...fSc1
Fh6T...27xP
06/07/20257:03:21 AMsell$73.3$0.000015690.48280.0610344.67M
EATA2...z8WN
QoJe...bd3c
06/07/20257:03:21 AMsell$73.29$0.000015690.48280.0610334.67M
EATA2...z8WN
3BnS...7sPA
06/07/20256:54:35 AMsell$45.31$0.000015710.29820.0610342.88M
MfDuW...GVWa
4xHH...RLEQ
06/07/20256:54:35 AMsell$298.06$0.000015711.960.06103418.97M
HBGdu...pGMB
3NEV...Bsh4
06/07/20256:54:35 AMsell$150.17$0.000015710.98840.0610349.56M
4GQeE...zVqS
5QMy...ySeJ
06/07/20256:54:35 AMsell$50$0.000015710.32910.0610343.18M
MfDuW...GVWa
2h9Z...TWdQ
06/07/20256:54:35 AMsell$268.32$0.000015711.760.06103417.07M
HBGdu...pGMB
wgm1...TW5p
06/07/20256:54:34 AMsell$147.21$0.000015720.96890.0610349.36M
HBGdu...pGMB
4cih...EPJK
06/07/20256:54:34 AMsell$50$0.000015720.32910.0610343.18M
MfDuW...GVWa
4xdo...EvTH
06/07/20256:54:34 AMsell$150.2$0.000015720.98850.0610349.55M
4GQeE...zVqS
39oE...taPG
06/07/20256:54:10 AMsell$55.75$0.000015720.36680.0610343.54M
EATNs...gQVc
5cBR...cE5i
06/07/20256:54:03 AMsell$48.1$0.000015730.31630.0610353.06M
EAThZ...e7Ur
2pB8...cQ7e
06/07/20256:54:03 AMsell$55.61$0.000015730.36570.0610353.53M
EATZX...n9Hf
3fuq...TPNe
06/07/20256:54:03 AMsell$48.1$0.000015730.31630.0610353.06M
EAThZ...e7Ur
3Nmg...12Hj