Info about Bonk-SOL pair
- Pooled Bonk:
- 133.61B
- Pooled SOL:
- $585.01
Bonk/SOL price stats on Solana
As of May 6, 2026, the current price of Bonk token on DEX Orca is $0.000006785. Bonk price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $9,108.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $597,086,145.82. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,216.15. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,216.15.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 512 in the last 24 hours, 221 of which are buy transactions, and 291 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $9,108.42 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007618, captured at 4:24 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006785 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:13:00 PM | buy | $30.28 | $0.056785 | 0.34 | 0.077618 | 4.46M | 2rh5...WNFr | |
| 05/06/2026 | 4:12:48 PM | buy | $32.25 | $0.056782 | 0.3619 | 0.077612 | 4.76M | 4jeo...skZN | |
| 05/06/2026 | 3:45:33 PM | sell | $12.08 | $0.056732 | 0.1357 | 0.077564 | 1.8M | n7tK...CSyx | |
| 05/06/2026 | 3:39:28 PM | sell | $0.9911 | $0.056704 | 0.01118 | 0.077565 | 147,824.41 | 3DW6...A3QK | |
| 05/06/2026 | 3:39:27 PM | sell | $11.25 | $0.056705 | 0.1269 | 0.077567 | 1.68M | 2J5X...VwvY | |
| 05/06/2026 | 3:39:25 PM | sell | $13.17 | $0.056704 | 0.1487 | 0.077569 | 1.96M | GShA...BusB | |
| 05/06/2026 | 3:39:22 PM | sell | $4.99 | $0.056706 | 0.05641 | 0.077571 | 745,157.34 | 64nB...XLhi | |
| 05/06/2026 | 3:39:12 PM | sell | $8.92 | $0.056708 | 0.1007 | 0.077572 | 1.33M | 3Yxe...FFn3 | |
| 05/06/2026 | 3:38:31 PM | sell | $6.56 | $0.056713 | 0.07408 | 0.077573 | 978,219.41 | yeyz...VYqv | |
| 05/06/2026 | 3:17:10 PM | buy | $29.36 | $0.056752 | 0.3312 | 0.077617 | 4.35M | 4NBJ...fxVE | |
| 05/06/2026 | 3:13:47 PM | sell | $18.89 | $0.056686 | 0.2139 | 0.07757 | 2.83M | 4PR5...JPmL | |
| 05/06/2026 | 3:13:45 PM | sell | $0.0162 | $0.056688 | 0.0001834 | 0.077572 | 2,422.6 | 2Yvm...k2bX | |
| 05/06/2026 | 3:13:45 PM | sell | $0.0162 | $0.056688 | 0.0001834 | 0.077572 | 2,422.6 | 4MQq...k5Ye | |
| 05/06/2026 | 3:13:41 PM | sell | $0.001943 | $0.056691 | 0.00002199 | 0.077572 | 290.48 | 3Seg...884f | |
| 05/06/2026 | 3:13:38 PM | sell | $40.7 | $0.056694 | 0.4606 | 0.077576 | 6.08M | 3nCi...BouL | |
| 05/06/2026 | 3:13:37 PM | sell | $25.34 | $0.0567 | 0.2867 | 0.077582 | 3.78M | 3TQ4...8mkg | |
| 05/06/2026 | 3:13:37 PM | sell | $2.02 | $0.056703 | 0.0229 | 0.077585 | 301,936.35 | 5sEN...A7rd | |
| 05/06/2026 | 3:13:35 PM | sell | $0.00195 | $0.05671 | 0.00002206 | 0.077593 | 290.63 | 3fPC...e62K | |
| 05/06/2026 | 3:13:33 PM | sell | $0.001951 | $0.05671 | 0.00002208 | 0.077593 | 290.8 | 2ff5...HoHH | |
| 05/06/2026 | 3:13:34 PM | sell | $0.001952 | $0.05671 | 0.00002209 | 0.077593 | 290.93 | 4793...gG9Q |