WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053956
Price
0.075988 SOL
TVL
$79,993.03
MKT CAP
$348.1M
5m
0.06%
1h
-1.30%
4h
-2.18%
24h
-5.91%
Share
TXNS
406
Buys
130
Sells
276
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.22B
Pooled SOL:
$478.91

Bonk/SOL price stats on Solana

As of June 26, 2026, the current price of Bonk token on DEX Orca is $0.000003956. Bonk price is down -5.91% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $2,796.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $348,137,925.24. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $79,993.03. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $79,993.03.

The total transactions of Bonk/SOL is 406 in the last 24 hours, 130 of which are buy transactions, and 276 are sales transactions.

Bonk/SOL pool has a trading volume of $2,796.97 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005988, captured at 2:58 AM UTC.

The price of converting 1 Bonk to USD is $0.000003956 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20262:54:16 AMbuy$0.4475$0.0539560.0067740.075988113,121.93
FVXA1...bvqu
4Mak...9tiW
06/26/20262:54:07 AMbuy$3.12$0.0539560.047350.075987790,945.37
4bfyh...se9u
4akH...AWKN
06/26/20262:53:29 AMbuy$6.66$0.0539530.10090.0759851.69M
GHigB...BhUc
2EkW...kmoj
06/26/20262:38:50 AMbuy$2.05$0.0539740.030980.075983517,914.92
44MRa...Cd8N
2MrJ...oK3h
06/26/20262:32:59 AMbuy$1.96$0.053970.029550.075982494,008.55
9jHrT...VCXM
3FT9...tQav
06/26/20262:32:37 AMbuy$7.05$0.053970.10620.0759791.78M
b619E...qfG2
41Vs...cwmh
06/26/20262:15:08 AMsell$22.09$0.0539380.33370.0759475.61M
3YEop...ywUB
5X4x...NLMd
06/26/20262:14:57 AMsell$0.7163$0.0539330.010840.075953182,126.68
ewcjN...qaEP
2WBW...b2Jg
06/26/20262:14:47 AMsell$4.23$0.0539340.064140.0759541.08M
GgGap...Dujt
5fsG...ZYGV
06/26/20262:13:52 AMsell$14.52$0.0539330.220.0759583.69M
2LREm...2qA7
2jYj...Tq7b
06/26/20262:13:48 AMsell$0.4609$0.0539370.0069790.075962117,060.67
o721m...t9EW
5md3...qsX7
06/26/20262:11:50 AMbuy$5.63$0.0540080.084310.0759971.41M
eLLns...qaHz
4khw...4hhB
06/26/20262:11:43 AMbuy$5.74$0.0540080.085930.0759941.43M
GHigB...BhUc
3Dor...btaN
06/26/20261:45:21 AMsell$11.97$0.0540070.17810.075962.99M
5jahC...YsUq
2fVp...7615
06/26/20261:45:20 AMsell$3.46$0.0540090.051540.075963864,283.58
GgGap...Dujt
5Mo3...mrDt
06/26/20261:44:13 AMsell$4.52$0.0540130.067210.0759651.13M
GgGap...Dujt
H992...mNe8
06/26/20261:44:09 AMsell$2.28$0.0540140.034030.075967570,288.04
JD6rV...AfsG
3j2B...5EtL
06/26/20261:41:25 AMsell$3.04$0.0540130.045290.075968758,958.57
4jjEX...betE
3yzG...gbpM
06/26/20261:40:53 AMsell$8.38$0.0540160.12460.0759712.09M
C8Uvh...2L7C
5ReD...7u5f
06/26/20261:40:52 AMsell$0.9883$0.0540170.014690.075973245,997.87
8c2jv...emty
5zRv...b6Zz