- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 89.28B
- Pooled SOL:
- $2,100.38
Bonk/SOL price stats on Solana
As of February 22, 2025, the current price of Bonk token on DEX Orca is $0.00001584. Bonk price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $11,184.26. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,407,845,846.12. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,779,186.38. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,779,186.38.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 64 in the last 24 hours, 27 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $11,184.26 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009122, captured at 10:37 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001584 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:27:12 AM | buy | $249.93 | $0.00001584 | 1.43 | 0.079122 | 15.78M | 2ypJ...j4uH | |
| 02/22/2025 | 10:27:04 AM | buy | $249.96 | $0.00001583 | 1.43 | 0.079116 | 15.79M | 2Dg7...t3hp | |
| 02/22/2025 | 10:27:05 AM | buy | $156.23 | $0.00001583 | 0.8996 | 0.079119 | 9.87M | 37eL...C7d9 | |
| 02/22/2025 | 10:24:33 AM | buy | $156.38 | $0.00001586 | 0.8985 | 0.079112 | 9.86M | 5weR...ZM8b | |
| 02/22/2025 | 10:24:28 AM | buy | $250.02 | $0.00001585 | 1.43 | 0.079109 | 15.77M | 3mrc...6QvH | |
| 02/22/2025 | 10:24:25 AM | buy | $250.07 | $0.00001584 | 1.43 | 0.079106 | 15.78M | wx6q...P99w | |
| 02/22/2025 | 10:21:04 AM | buy | $3.47 | $0.00001583 | 0.02 | 0.079104 | 219,681.68 | QqL9...zSWc | |
| 02/22/2025 | 9:55:08 AM | sell | $342.95 | $0.00001566 | 1.98 | 0.079052 | 21.89M | 3n5z...unvA | |
| 02/22/2025 | 9:47:15 AM | sell | $40.12 | $0.00001567 | 0.2321 | 0.079067 | 2.56M | UxfL...T6NT | |
| 02/22/2025 | 9:33:07 AM | sell | $107.2 | $0.00001563 | 0.6222 | 0.079074 | 6.86M | 2xKW...9kTX | |
| 02/22/2025 | 9:33:07 AM | sell | $0.1244 | $0.00001563 | 0.0007224 | 0.079073 | 7,961.79 | 3zpC...hoWD | |
| 02/22/2025 | 9:32:18 AM | sell | $51.06 | $0.00001563 | 0.2964 | 0.079075 | 3.27M | 4Fff...7aQ1 | |
| 02/22/2025 | 9:32:18 AM | sell | $86.49 | $0.00001563 | 0.5021 | 0.079076 | 5.53M | 5nAV...9sdF | |
| 02/22/2025 | 9:27:49 AM | sell | $145.56 | $0.00001564 | 0.8447 | 0.079078 | 9.31M | k1fF...fqwz | |
| 02/22/2025 | 9:27:12 AM | sell | $51.23 | $0.00001564 | 0.2972 | 0.079079 | 3.27M | 2A3G...ajiM | |
| 02/22/2025 | 9:27:12 AM | sell | $79.49 | $0.00001565 | 0.4612 | 0.07908 | 5.08M | 5sQo...e9G8 | |
| 02/22/2025 | 9:27:10 AM | sell | $114.21 | $0.00001565 | 0.6626 | 0.079082 | 7.3M | 36Ns...xoXg | |
| 02/22/2025 | 9:27:10 AM | sell | $0.123 | $0.00001565 | 0.0007137 | 0.079081 | 7,859.07 | 4vmP...2FcF | |
| 02/22/2025 | 9:26:33 AM | sell | $105.61 | $0.00001568 | 0.6118 | 0.079084 | 6.74M | 4Q5R...vY7Y | |
| 02/22/2025 | 9:25:39 AM | sell | $85.28 | $0.00001568 | 0.4941 | 0.079085 | 5.44M | 5n4A...C1wG |