WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05283
Price
0.073877 SOL
TVL
$65,555.77
MKT CAP
$249.1M
5m
0%
1h
0.09%
4h
1.27%
24h
-2.37%
Share
TXNS
375
Buys
281
Sells
94
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.16B
Pooled SOL:
$387.94

Bonk/SOL price stats on Solana

As of August 1, 2026, the current price of Bonk token on DEX Orca is $0.00000283. Bonk price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $3,027.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $249,057,002.93. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,555.77. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,555.77.

The total transactions of Bonk/SOL is 375 in the last 24 hours, 281 of which are buy transactions, and 94 are sales transactions.

Bonk/SOL pool has a trading volume of $3,027.08 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003877, captured at 2:56 AM UTC.

The price of converting 1 Bonk to USD is $0.00000283 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20262:40:22 AMsell$54.88$0.052830.75180.07387719.39M
MfDuW...GVWa
4hec...QHvY
08/01/20262:40:17 AMsell$1.42$0.0528330.019470.073881501,635.9
R32xA...3kjk
4qth...xJyp
08/01/20262:30:52 AMsell$2.47$0.0528360.033920.073883873,635.92
E2uE7...cU3j
4nGQ...b7fP
08/01/20261:59:16 AMbuy$36.83$0.0528490.50470.07390412.93M
2ayq6...S3eU
4K2A...CFY1
08/01/20261:59:14 AMbuy$6.01$0.0528470.082390.0739012.11M
4jjEX...betE
2AHC...Fnqs
08/01/20261:59:14 AMbuy$2.53$0.0528470.034750.0739891,036.55
4jjEX...betE
xC24...BMAH
08/01/20261:51:36 AMsell$12.52$0.0528270.17170.0738784.43M
FjPeF...tU6n
2ZLd...8gPN
08/01/20261:51:27 AMsell$7.14$0.0528290.097960.0738792.53M
4jjEX...betE
2qHq...TQwW
08/01/20261:33:54 AMbuy$9.09$0.052850.12440.0739023.19M
4jjEX...betE
Kama...aUTu
08/01/20261:33:49 AMbuy$6.44$0.0528480.088280.07392.26M
4jjEX...betE
3BhS...jiNN
08/01/20261:33:49 AMbuy$10.02$0.0528490.13730.0739013.52M
4jjEX...betE
5Jug...hsjx
08/01/20261:33:47 AMbuy$6.54$0.0528470.089670.0738992.3M
FkdDH...CzNm
4thq...2ahg
08/01/20261:33:46 AMbuy$6.54$0.0528470.089670.0738982.3M
FkdDH...CzNm
2hic...YhFy
08/01/20261:33:14 AMbuy$12.44$0.0528450.17030.0738954.37M
Fk3Lq...eK4m
Aesb...8nJd
08/01/20261:30:55 AMbuy$9.3$0.0528460.12730.0738943.27M
R32xA...3kjk
2BQW...PDQf
08/01/20261:30:55 AMbuy$7.15$0.0528450.097950.0738932.52M
12BLK...kweT
122b...nbqp
08/01/20261:30:41 AMbuy$12.61$0.0528420.17260.0738914.44M
R32xA...3kjk
3cEv...3Dxg
08/01/20261:30:25 AMbuy$6.22$0.0528410.085180.073892.19M
FkdDH...CzNm
3Yz3...Njkt
08/01/20261:26:56 AMbuy$28.12$0.0528370.38530.0738879.91M
4jjEX...betE
WHcQ...wi2D
08/01/20261:26:54 AMbuy$7.39$0.0528350.10130.0738842.61M
78Bo7...hN7a
4u4d...Vvbf