WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05306
Price
0.072879 SOL
TVL
$80,756.53
MKT CAP
$269.3M
5m
0%
1h
-0.19%
4h
-0.10%
24h
4.81%
Share
TXNS
101
Buys
56
Sells
45
Volume
973
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
17.02B
Pooled SOL:
$269.47

Bonk/SOL price stats on Solana

As of October 20, 2026, the current price of Bonk token on DEX Orca is $0.00000306. Bonk price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $972.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,339,281.43. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $80,756.53. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $80,756.53.

The total transactions of Bonk/SOL is 101 in the last 24 hours, 56 of which are buy transactions, and 45 are sales transactions.

Bonk/SOL pool has a trading volume of $972.71 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002879, captured at 9:03 PM UTC.

The price of converting 1 Bonk to USD is $0.00000306 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20268:33:24 PMsell$0.191$0.053060.0017970.07287962,407.55
HXLSe...UoAp
5ghd...41QE
10/20/20268:12:36 PMsell$0.5858$0.0530540.0055240.07288191,790.58
3zdXw...MPL8
5Q9a...J2Us
10/20/20268:11:32 PMsell$0.1808$0.0530560.0017040.0728859,175.33
HXLSe...UoAp
2RXJ...xXfy
10/20/20267:46:29 PMbuy$3.44$0.0530670.032490.0728971.12M
BuHzB...2GSi
2bEb...kH5x
10/20/20267:45:55 PMbuy$4.99$0.0530660.047210.0728961.63M
HYEuF...jFcb
3C67...4f76
10/20/20266:56:23 PMbuy$5.35$0.0530580.050530.0728891.75M
5qJ2x...SBiq
67ff...CVjh
10/20/20266:25:12 PMbuy$0.3148$0.0530610.0029670.072885102,832.91
4aicZ...FrpK
1atY...M8mj
10/20/20266:14:35 PMbuy$0.1127$0.0530660.001060.07288536,773.3
ECVEZ...EJQM
5nRj...oY7V
10/20/20265:57:07 PMsell$27.97$0.0530540.26280.0728699.16M
4SJ7z...Qvdn
4ejw...dFq5
10/20/20265:56:21 PMsell$0.004335$0.0530640.000040630.0728711,415.05
HckQ9...Zg9t
5A1s...6zr1
10/20/20265:56:36 PMsell$0.009871$0.0530640.00009250.0728713,221.63
FqRh8...4Hqd
eE8j...AxLv
10/20/20265:55:11 PMsell$3.35$0.0530630.031470.0728711.1M
EDXPc...ZKCq
5CGK...KG3d
10/20/20265:55:10 PMsell$5.33$0.0530640.050.0728721.74M
C6FoD...hWPn
3noM...D4SP
10/20/20265:04:03 PMbuy$1.2$0.0530620.011360.072883394,245.46
BpDn4...MxfG
2dTJ...nzBN
10/20/20264:59:53 PMbuy$4.74$0.0530620.044610.0728791.55M
ASztA...pMFs
5shx...3vH6
10/20/20264:59:14 PMbuy$3.23$0.0530660.030380.0728781.06M
F7p3d...gmNe
21Pn...v6pf
10/20/20264:49:26 PMsell$108.36$0.0530631.010.07287635.37M
gtagy...WNdd
3Diy...mFvR
10/20/20264:24:23 PMsell$24.34$0.053020.23090.0728658.06M
4SJ7z...Qvdn
2ahY...1VDi
10/20/20264:09:20 PMbuy$38.62$0.0530490.36490.07288112.66M
7dm9a...T2X1
2q7U...oGmR
10/20/20264:01:16 PMbuy$30.08$0.0530440.28410.0728759.88M
9mCUw...sU3a
43m7...uamc