- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 34.78B
- Pooled SOL:
- $685.57
Bonk/SOL price stats on Solana
As of December 22, 2025, the current price of Bonk token on DEX Orca is $0.000008076. Bonk price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $149,860.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $710,707,221.26. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $366,825.62. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $366,825.62.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 876 in the last 24 hours, 403 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $149,860.39 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006441, captured at 7:33 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008076 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:30:15 PM | sell | $135.35 | $0.058076 | 1.07 | 0.076441 | 16.76M | 3yPM...mK3r | |
| 12/22/2025 | 7:30:15 PM | sell | $257.05 | $0.05807 | 2.05 | 0.076442 | 31.85M | 52eF...9CMw | |
| 12/22/2025 | 7:30:05 PM | sell | $50.63 | $0.058077 | 0.4039 | 0.076443 | 6.27M | 3mrk...UD6b | |
| 12/22/2025 | 7:30:06 PM | sell | $280.04 | $0.058076 | 2.23 | 0.076443 | 34.67M | 3xML...Tu9P | |
| 12/22/2025 | 7:30:04 PM | sell | $240.81 | $0.058078 | 1.92 | 0.076444 | 29.81M | fWEe...CCnL | |
| 12/22/2025 | 7:30:04 PM | sell | $88.42 | $0.058077 | 0.7054 | 0.076444 | 10.95M | 47Zc...5eJb | |
| 12/22/2025 | 7:29:20 PM | sell | $4.97 | $0.058081 | 0.03967 | 0.076445 | 615,639.23 | LnPS...k41E | |
| 12/22/2025 | 7:29:15 PM | sell | $106.86 | $0.058081 | 0.8523 | 0.076445 | 13.22M | 4Sqf...YwQp | |
| 12/22/2025 | 7:29:15 PM | sell | $21.31 | $0.058081 | 0.17 | 0.076445 | 2.64M | 3oGs...1w7Y | |
| 12/22/2025 | 7:29:15 PM | sell | $66.43 | $0.058081 | 0.5298 | 0.076445 | 8.22M | 2mvm...cDNW | |
| 12/22/2025 | 7:27:44 PM | sell | $12.78 | $0.058086 | 0.1019 | 0.076445 | 1.58M | 26Wz...y5tj | |
| 12/22/2025 | 7:27:43 PM | sell | $160.41 | $0.058087 | 1.27 | 0.076446 | 19.84M | 51JT...gBTw | |
| 12/22/2025 | 7:27:39 PM | sell | $86.56 | $0.058088 | 0.69 | 0.076447 | 10.7M | 31D4...jpRF | |
| 12/22/2025 | 7:27:39 PM | sell | $26.81 | $0.058088 | 0.2137 | 0.076447 | 3.31M | 2FRF...35h5 | |
| 12/22/2025 | 7:27:39 PM | sell | $15.77 | $0.058087 | 0.1257 | 0.076446 | 1.95M | 2ChD...oGZZ | |
| 12/22/2025 | 7:27:39 PM | sell | $100.36 | $0.058087 | 0.8 | 0.076446 | 12.41M | 5Vvs...RPw6 | |
| 12/22/2025 | 7:27:37 PM | sell | $46.41 | $0.058082 | 0.3702 | 0.076447 | 5.74M | 2pBp...bbyp | |
| 12/22/2025 | 7:27:37 PM | sell | $68.96 | $0.058082 | 0.5501 | 0.076447 | 8.53M | 2M7b...CtoZ | |
| 12/22/2025 | 7:27:33 PM | sell | $117.9 | $0.058082 | 0.9405 | 0.076447 | 14.59M | 2xxc...BMKw | |
| 12/22/2025 | 7:27:30 PM | sell | $36.09 | $0.058084 | 0.2879 | 0.076448 | 4.47M | WwMa...Gvip |