WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054209
Price
0.075845 SOL
TVL
$85,942.27
MKT CAP
$370.4M
5m
0%
1h
-0.57%
4h
-1.43%
24h
0.37%
Share
TXNS
401
Buys
177
Sells
224
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.27B
Pooled SOL:
$476.08

Bonk/SOL price stats on Solana

As of June 27, 2026, the current price of Bonk token on DEX Orca is $0.000004209. Bonk price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $3,160.55. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $370,397,829.36. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $85,942.28. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $85,942.28.

The total transactions of Bonk/SOL is 401 in the last 24 hours, 177 of which are buy transactions, and 224 are sales transactions.

Bonk/SOL pool has a trading volume of $3,160.55 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005845, captured at 6:20 PM UTC.

The price of converting 1 Bonk to USD is $0.000004209 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20266:15:31 PMsell$11.63$0.0542090.16150.0758452.76M
Ah9UH...Ko9s
542M...CKHj
06/27/20266:15:29 PMsell$8.97$0.0542120.12460.075852.13M
5MuWk...K86S
3Ejc...H7dG
06/27/20266:12:46 PMsell$3.43$0.0542130.047730.075852815,529.31
JD6rV...AfsG
3ebe...iZra
06/27/20266:09:57 PMsell$1.41$0.0542160.01960.075853334,879.66
GRJwg...BsJZ
VSeT...FN5B
06/27/20266:09:48 PMsell$0.4878$0.0542180.006770.075854115,646.13
eLLns...qaHz
wruW...hNEt
06/27/20266:09:48 PMsell$0.0628$0.0542180.00087150.07585414,887.13
ESuvj...Jbg8
EMwZ...WnSM
06/27/20266:09:27 PMsell$0.2552$0.0542180.0035410.07585460,497.04
freeu...EByC
53ik...AhPw
06/27/20266:06:05 PMsell$5.91$0.054210.082210.0758551.4M
ESuvj...Jbg8
34QE...b1NB
06/27/20266:03:29 PMsell$5.89$0.0542130.082010.0758581.4M
GRJwg...BsJZ
3A96...aaFp
06/27/20265:43:11 PMsell$69.14$0.054240.95780.07587516.3M
MfDuW...GVWa
YcRM...q699
06/27/20265:43:11 PMbuy$56.86$0.0542680.78780.07591313.32M
shakR...TLH3
3QKA...Usi8
06/27/20265:42:58 PMsell$5.08$0.0542330.07040.0758661.2M
FDRre...SaxB
PHPf...QmMG
06/27/20265:42:13 PMsell$4.32$0.0542340.059930.0758681.02M
Gb2qc...4rbG
455s...naP9
06/27/20265:40:17 PMsell$5.94$0.0542330.082410.0758711.4M
JD6rV...AfsG
gpmR...drZ2
06/27/20265:39:49 PMsell$31.53$0.0542410.43710.0758797.44M
FkaLn...3MZp
5o9m...hcF3
06/27/20265:39:49 PMbuy$61.9$0.0542620.85790.07590814.52M
Dtvmx...MVKx
2t55...7NZY
06/27/20265:36:48 PMsell$4.07$0.0542310.056380.075859962,314.57
H58Cy...ygHx
3AXy...rBVi
06/27/20265:34:12 PMsell$0.2534$0.0542320.0035090.0758659,875.31
3nMNd...HyyH
gmYe...jNLq
06/27/20265:34:08 PMsell$2.88$0.0542320.040.075861682,541.07
GoGoG...yoLD
2C2d...63no
06/27/20265:34:08 PMsell$3.8$0.0542330.052620.075862897,625.95
GgGap...Dujt
28W2...wAzD