WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056587
Price
0.077714 SOL
TVL
$102,349.26
MKT CAP
$579.6M
5m
0%
1h
0.17%
4h
-0.38%
24h
-4.90%
Share
TXNS
412
Buys
213
Sells
199
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.74B
Pooled SOL:
$599.35

Bonk/SOL price stats on Solana

As of February 16, 2026, the current price of Bonk token on DEX Orca is $0.000006587. Bonk price is down -4.90% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $6,135.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $579,632,376.60. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $102,349.26. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $102,349.26.

The total transactions of Bonk/SOL is 412 in the last 24 hours, 213 of which are buy transactions, and 199 are sales transactions.

Bonk/SOL pool has a trading volume of $6,135.48 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007714, captured at 8:56 AM UTC.

The price of converting 1 Bonk to USD is $0.000006587 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20268:47:46 AMsell$12$0.0565870.14050.0777141.82M
DJocq...GrGN
5Y7k...6PB4
02/16/20268:47:36 AMsell$14.94$0.0565880.1750.0777162.27M
o721L...dRTe
3wNn...5hJW
02/16/20268:47:32 AMsell$17.08$0.0565910.20.077722.59M
o721L...dRTe
23Ag...wF1s
02/16/20268:47:10 AMsell$12.79$0.0565860.150.0777221.94M
FbgR9...UfS1
5R3g...phZD
02/16/20268:43:01 AMsell$21.69$0.0565850.25440.0777253.29M
2Rf9q...2pa7
672e...f8Rv
02/16/20268:40:46 AMsell$0.1899$0.056590.0022270.07772628,823.9
prUWZ...9bmv
3aQT...JEh1
02/16/20268:40:35 AMsell$0.4358$0.056590.005110.07772666,132.26
prUWZ...9bmv
47FQ...PztP
02/16/20268:40:34 AMsell$0.04621$0.056590.00054180.0777267,012.05
HEn73...xnw4
45Zh...Rqms
02/16/20268:40:06 AMsell$0.667$0.056590.0078210.077727101,219.54
prUWZ...9bmv
4469...ACqp
02/16/20268:39:55 AMsell$1.18$0.0565950.013840.077727179,111.22
prUWZ...9bmv
QFCx...6yZP
02/16/20268:39:50 AMsell$1.99$0.0565950.023420.077727303,192.59
H8Df8...EsEq
2eys...751Z
02/16/20268:39:46 AMsell$0.1923$0.0565960.0022530.07772729,158.93
prUWZ...9bmv
3ZXP...2JLQ
02/16/20268:39:26 AMsell$0.3066$0.0565960.0035920.07772746,484.78
prUWZ...9bmv
46aV...hjSm
02/16/20268:39:16 AMsell$0.2478$0.0565960.0029040.07772737,582.05
prUWZ...9bmv
4bNB...UWJT
02/16/20268:38:26 AMsell$0.4344$0.0565960.0050890.07772765,860.99
prUWZ...9bmv
TnrZ...NGLR
02/16/20268:38:16 AMsell$0.1729$0.0565880.0020290.07772726,256.75
prUWZ...9bmv
5TBp...jRQU
02/16/20268:38:05 AMsell$1.51$0.0565930.01780.077727230,407.6
prUWZ...9bmv
5NfV...ZrQc
02/16/20268:37:56 AMsell$1.36$0.0565930.015950.077727206,475.36
prUWZ...9bmv
22eM...BZTe
02/16/20268:37:46 AMsell$0.436$0.0565930.005110.07772866,131.47
prUWZ...9bmv
5NeG...XMXQ
02/16/20268:37:36 AMsell$0.8173$0.0565930.009580.077728123,974.35
prUWZ...9bmv
4tSY...fSFP