WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05647
Price
0.077656 SOL
TVL
$99,829.47
MKT CAP
$569.4M
5m
0.03%
1h
-0.82%
4h
-0.56%
24h
0.12%
Share
TXNS
433
Buys
219
Sells
214
Volume
9K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.55B
Pooled SOL:
$590.62

Bonk/SOL price stats on Solana

As of February 18, 2026, the current price of Bonk token on DEX Orca is $0.00000647. Bonk price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $9,317.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $569,387,871.04. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,829.48. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,829.48.

The total transactions of Bonk/SOL is 433 in the last 24 hours, 219 of which are buy transactions, and 214 are sales transactions.

Bonk/SOL pool has a trading volume of $9,317.88 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007656, captured at 10:50 AM UTC.

The price of converting 1 Bonk to USD is $0.00000647 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/202610:49:45 AMbuy$6.52$0.056470.077180.0776561.01M
Bz9ET...3QDH
4emX...Hqsj
02/18/202610:49:45 AMbuy$39.86$0.0564740.47160.077666.16M
BMnT5...3iLJ
3ubv...GXzb
02/18/202610:47:18 AMbuy$14.8$0.0564750.1750.0776542.29M
o721L...dRTe
4paf...T5xn
02/18/202610:46:56 AMbuy$0.6617$0.0564680.0078290.077652102,308.65
7UsKD...3Nbx
4nnR...uKtS
02/18/202610:46:51 AMbuy$8.06$0.0564690.095410.0776521.25M
NcLas...TqG7
5YcS...MxGo
02/18/202610:39:19 AMbuy$6$0.0564920.07070.07765924,183.07
91iTF...iCAp
QStK...yEpk
02/18/202610:38:58 AMbuy$3.07$0.0564910.036280.077649474,320.57
8oKVw...FkSw
4paG...t9aA
02/18/202610:38:57 AMbuy$0.8486$0.0564910.010.077649130,728.17
9osj5...4AT5
ZZt3...QXwB
02/18/202610:38:57 AMbuy$0.8486$0.0564910.010.077649130,730.97
9osj5...4AT5
49tg...ZoU2
02/18/202610:36:37 AMbuy$0.8482$0.0564880.010.077649130,733.76
GRNVT...X8oV
5Z6G...htQY
02/18/202610:36:36 AMbuy$8.48$0.0564890.10.0776481.31M
o721L...dRTe
H3qE...D9Gi
02/18/202610:34:35 AMbuy$6.11$0.0564970.071970.077646941,228.15
HRnHs...mjHM
2x3r...A5K2
02/18/202610:34:34 AMbuy$42.53$0.0564930.50050.0776426.55M
7dGrd...uuUu
3EUA...pMXW
02/18/202610:34:33 AMbuy$3.9$0.0564890.0460.077637602,278.04
En3NP...YuzP
42EX...HB5v
02/18/202610:34:33 AMbuy$5.43$0.0564880.0640.077636838,050.78
En3NP...YuzP
5EAZ...wzVE
02/18/202610:34:32 AMsell$221.23$0.0564672.60.07761134.21M
7jN6h...6cKb
2LmH...euzd
02/18/202610:32:22 AMsell$9.97$0.0564890.11740.0776331.54M
3FzRu...mBUc
4FZh...rhrZ
02/18/202610:32:20 AMsell$0.4847$0.0564890.0057020.07763474,685.1
gasTz...RpnB
5HFZ...7riy
02/18/202610:32:18 AMsell$5.09$0.0564910.059890.077636784,265.28
Gnush...Dr8X
4U1q...tVCz
02/18/202610:32:18 AMsell$5.09$0.056490.059880.077635784,262.29
3dozC...BWwu
4mrR...o93N