Info about Bonk-SOL pair
- Pooled Bonk:
- 134.3B
- Pooled SOL:
- $645.17
Bonk/SOL price stats on Solana
As of April 16, 2026, the current price of Bonk token on DEX Orca is $0.000006181. Bonk price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $14,092.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $543,969,263.45. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $109,833.37. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $109,833.37.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 285 in the last 24 hours, 173 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $14,092.03 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007262, captured at 9:00 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006181 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 8:11:00 AM | sell | $55.27 | $0.056181 | 0.6494 | 0.077262 | 8.94M | 3vnz...VrtP | |
| 04/16/2026 | 8:08:52 AM | sell | $75.5 | $0.056187 | 0.8874 | 0.077272 | 12.2M | 3J8G...NwFc | |
| 04/16/2026 | 8:08:53 AM | sell | $64.39 | $0.056183 | 0.7568 | 0.077267 | 10.42M | 2gfF...raGj | |
| 04/16/2026 | 8:08:13 AM | sell | $63.07 | $0.0562 | 0.7402 | 0.077277 | 10.17M | yrN4...M4W8 | |
| 04/16/2026 | 8:07:21 AM | sell | $52.82 | $0.056203 | 0.62 | 0.077281 | 8.52M | 7WyQ...xhjm | |
| 04/16/2026 | 7:45:55 AM | buy | $38.94 | $0.056253 | 0.4562 | 0.077326 | 6.23M | 2DDw...SWHZ | |
| 04/16/2026 | 7:45:51 AM | buy | $47.85 | $0.05625 | 0.5606 | 0.077322 | 7.66M | 27oY...FgN7 | |
| 04/16/2026 | 7:31:59 AM | sell | $52.62 | $0.05622 | 0.6158 | 0.077279 | 8.46M | 5bcJ...9sa2 | |
| 04/16/2026 | 7:31:08 AM | sell | $63.36 | $0.056229 | 0.7408 | 0.077283 | 10.17M | 3S9K...R5cH | |
| 04/16/2026 | 7:30:16 AM | sell | $54.44 | $0.056233 | 0.6366 | 0.077288 | 8.73M | 268K...M84w | |
| 04/16/2026 | 7:28:00 AM | sell | $53.86 | $0.056232 | 0.6302 | 0.077292 | 8.64M | 2R76...mDP4 | |
| 04/16/2026 | 7:27:08 AM | sell | $56.63 | $0.056235 | 0.6626 | 0.077296 | 9.08M | 4q2r...3EQ8 | |
| 04/16/2026 | 7:17:57 AM | buy | $31.08 | $0.056286 | 0.363 | 0.077341 | 4.95M | 36gg...traU | |
| 04/16/2026 | 7:16:32 AM | buy | $55.94 | $0.056281 | 0.6535 | 0.077337 | 8.91M | 3zKu...K5Tn | |
| 04/16/2026 | 7:16:32 AM | buy | $45.27 | $0.056277 | 0.5289 | 0.077334 | 7.21M | 3cvv...k1aP | |
| 04/16/2026 | 7:16:28 AM | buy | $52.54 | $0.056274 | 0.6138 | 0.07733 | 8.37M | KzLJ...H8Q8 | |
| 04/16/2026 | 7:16:27 AM | buy | $46.05 | $0.05627 | 0.5381 | 0.077326 | 7.34M | 3sWc...sUHo | |
| 04/16/2026 | 6:52:04 AM | buy | $54.54 | $0.056258 | 0.6381 | 0.077322 | 8.71M | 4E6U...rrh3 | |
| 04/16/2026 | 6:37:17 AM | sell | $0.03749 | $0.056216 | 0.0004388 | 0.077277 | 6,030.63 | 3yQf...qREA | |
| 04/16/2026 | 6:19:16 AM | buy | $169.44 | $0.056255 | 1.98 | 0.077314 | 27.09M | 5vqX...uLNR |