WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057185
Price
0.076809 SOL
TVL
$132,473.35
MKT CAP
$632.3M
5m
0%
1h
0%
4h
2.24%
24h
-9.60%
Share
TXNS
638
Buys
277
Sells
361
Volume
27K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
138.01B
Pooled SOL:
$627.74

Bonk/SOL price stats on Solana

As of February 1, 2026, the current price of Bonk token on DEX Orca is $0.000007185. Bonk price is down -9.60% in the last 24 hours. The trading history for the last 24 hours contains 638 trades with trading volume of $27,138.87. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $632,256,898.07. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $132,473.36. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $132,473.36.

The total transactions of Bonk/SOL is 638 in the last 24 hours, 277 of which are buy transactions, and 361 are sales transactions.

Bonk/SOL pool has a trading volume of $27,138.87 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006809, captured at 3:34 AM UTC.

The price of converting 1 Bonk to USD is $0.000007185 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20262:12:53 AMsell$45.74$0.0571850.43350.0768096.37M
BMnT5...3iLJ
5AV1...KBYz
02/01/20262:12:00 AMsell$46.19$0.0571950.43730.0768126.42M
BMnT5...3iLJ
4d1A...EN3r
02/01/20262:11:49 AMsell$25.04$0.0571980.2370.0768143.48M
BMnT5...3iLJ
64bD...t3j6
02/01/20262:11:48 AMsell$46.04$0.05720.43590.0768176.39M
BMnT5...3iLJ
3hNE...rYsu
02/01/20262:11:13 AMsell$46$0.0571960.4360.076826.39M
BMnT5...3iLJ
3sN8...nRGU
02/01/20261:34:36 AMbuy$14.62$0.0571690.140.0768612.04M
5tkPL...F5v1
4R6c...ihLm
02/01/20261:34:32 AMbuy$2.31$0.0571680.022130.07686322,714.17
8aWRJ...5qJ1
22KP...Chvi
02/01/20261:34:30 AMbuy$14.62$0.0571680.140.0768592.04M
5tkPL...F5v1
4w4K...BP9m
02/01/20261:34:24 AMbuy$20.89$0.0571670.20.0768582.92M
o721r...BgfM
4rRV...nRjm
02/01/20261:34:10 AMbuy$6.28$0.0571650.060120.076857876,727.86
FbgR9...UfS1
5t6Y...bsYt
02/01/20261:34:07 AMbuy$17.74$0.0571590.170.0768572.48M
5tkPL...F5v1
WC4h...gdQX
02/01/20261:34:06 AMbuy$55.18$0.0571560.52860.0768547.71M
FbgR9...UfS1
4Ybt...ZYJG
02/01/20261:34:00 AMbuy$8.35$0.0571540.080.0768521.17M
5tkPL...F5v1
2ied...QEPy
02/01/20261:33:47 AMbuy$10.44$0.0571550.10.0768511.46M
5tkPL...F5v1
4us6...f1ep
02/01/20261:33:44 AMbuy$1.99$0.0571550.019140.076851279,428.14
arb1a...C3KR
3DgH...cMRb
02/01/20261:33:40 AMbuy$20.41$0.0571550.19540.076852.85M
GraZ9...wFEC
kjUp...Z4eE
02/01/20261:33:38 AMbuy$8.35$0.0571560.080.0768491.17M
5tkPL...F5v1
5Bvc...6dzW
02/01/20261:33:28 AMbuy$23.58$0.0571550.22570.0768483.3M
FbgR9...UfS1
4AGR...d7hf
02/01/20261:33:22 AMbuy$5.04$0.057160.048260.076847704,787.53
5vwQi...fPqu
3VR4...ybNE
02/01/20261:33:21 AMbuy$15.68$0.0571590.150.0768472.19M
5tkPL...F5v1
3Gh4...Goef