Info about Bonk-SOL pair
- Pooled Bonk:
- 135.53B
- Pooled SOL:
- $591.81
Bonk/SOL price stats on Solana
As of February 18, 2026, the current price of Bonk token on DEX Orca is $0.000006188. Bonk price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $5,250.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $544,564,192.71. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $95,797.49. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $95,797.49.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 395 in the last 24 hours, 198 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $5,250.32 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007646, captured at 8:18 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006188 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 8:17:55 PM | sell | $27.59 | $0.056188 | 0.3409 | 0.077646 | 4.46M | 4oqV...Sxo2 | |
| 02/18/2026 | 8:17:20 PM | sell | $9.04 | $0.056193 | 0.1117 | 0.07765 | 1.46M | 4Doe...ZTsm | |
| 02/18/2026 | 8:17:19 PM | sell | $5.21 | $0.056194 | 0.06444 | 0.077651 | 842,303.86 | 287m...RXDf | |
| 02/18/2026 | 8:17:10 PM | buy | $0.4047 | $0.056232 | 0.005 | 0.077698 | 64,950.93 | 4DEm...bewE | |
| 02/18/2026 | 8:17:05 PM | sell | $3.33 | $0.056194 | 0.04115 | 0.077652 | 537,773.02 | 3S46...Sn6f | |
| 02/18/2026 | 8:16:52 PM | buy | $0.4052 | $0.05624 | 0.005 | 0.077698 | 64,945.91 | 5vBd...mTmY | |
| 02/18/2026 | 8:16:49 PM | buy | $0.4052 | $0.05624 | 0.005 | 0.077698 | 64,946.6 | 2S5D...twvk | |
| 02/18/2026 | 8:09:29 PM | buy | $0.4047 | $0.056232 | 0.005 | 0.077698 | 64,947.29 | 45jf...WZ8h | |
| 02/18/2026 | 8:09:04 PM | buy | $0.4051 | $0.056238 | 0.005 | 0.077698 | 64,947.99 | 2MYh...tuZh | |
| 02/18/2026 | 8:08:55 PM | buy | $0.4051 | $0.056237 | 0.005 | 0.077698 | 64,948.68 | G9rn...ZbBD | |
| 02/18/2026 | 7:55:29 PM | sell | $0.03897 | $0.056185 | 0.0004822 | 0.077652 | 6,302.19 | 2Lxv...qJa7 | |
| 02/18/2026 | 7:45:47 PM | sell | $5.94 | $0.0562 | 0.07342 | 0.077652 | 959,488.83 | 413x...63mL | |
| 02/18/2026 | 7:45:46 PM | sell | $4.41 | $0.056201 | 0.05444 | 0.077653 | 711,380.04 | wZsz...7CqP | |
| 02/18/2026 | 7:41:11 PM | sell | $0.04054 | $0.05619 | 0.0005014 | 0.077655 | 6,550.21 | 3cEq...NXdG | |
| 02/18/2026 | 7:38:38 PM | sell | $0.4809 | $0.056169 | 0.005968 | 0.077656 | 77,950.1 | 5zUk...S8mk | |
| 02/18/2026 | 7:38:38 PM | sell | $26.43 | $0.056171 | 0.328 | 0.077659 | 4.28M | 2btr...n27E | |
| 02/18/2026 | 7:38:38 PM | sell | $2.72 | $0.056169 | 0.03383 | 0.077656 | 441,984 | 5oNb...YiQg | |
| 02/18/2026 | 7:38:37 PM | sell | $5.78 | $0.056182 | 0.07166 | 0.077662 | 935,336.65 | 61bp...2Mxr | |
| 02/18/2026 | 7:38:35 PM | sell | $24.87 | $0.056185 | 0.3082 | 0.077665 | 4.02M | 3YiN...thZP | |
| 02/18/2026 | 7:38:35 PM | sell | $2.58 | $0.056187 | 0.03207 | 0.077668 | 418,261.82 | 3wTL...QiNj |