WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056056
Price
0.077529 SOL
TVL
$94,024.98
MKT CAP
$532.9M
5m
0%
1h
-0.45%
4h
-1.84%
24h
-4.68%
Share
TXNS
376
Buys
160
Sells
216
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.63B
Pooled SOL:
$584.42

Bonk/SOL price stats on Solana

As of February 19, 2026, the current price of Bonk token on DEX Orca is $0.000006056. Bonk price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $3,054.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $532,949,370.01. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $94,024.99. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $94,024.99.

The total transactions of Bonk/SOL is 376 in the last 24 hours, 160 of which are buy transactions, and 216 are sales transactions.

Bonk/SOL pool has a trading volume of $3,054.35 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007529, captured at 4:52 PM UTC.

The price of converting 1 Bonk to USD is $0.000006056 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20264:51:48 PMsell$4.09$0.0560560.050870.077529675,718.83
EBPNh...PLTd
63gf...BuF4
02/19/20264:51:47 PMsell$8.99$0.0560570.11180.077531.49M
4jgNk...ya6p
4CoM...hLKR
02/19/20264:15:55 PMsell$24.68$0.0560670.30650.0775344.07M
prUWZ...9bmv
3VbB...PtV1
02/19/20264:02:42 PMsell$3.97$0.0560630.049410.077539655,406.54
DbU4U...2Vob
ixTY...4pW1
02/19/20264:02:27 PMsell$3.49$0.0560640.043490.07754576,809.38
2KPsj...PcRA
3R6Q...8WYw
02/19/20264:00:08 PMsell$4.96$0.0560740.061630.077541817,326.38
5zg3W...ezYC
UVbu...t5NT
02/19/20264:00:07 PMsell$16.11$0.0560780.20.0775432.65M
o721L...dRTe
2Q7n...B2zb
02/19/20263:59:09 PMsell$1.18$0.0560850.014720.077545195,171.05
Fa6dB...GioB
5qGX...PcQ5
02/19/20263:56:28 PMsell$2.21$0.0560850.027430.077546363,604.55
54Pz1...dsuy
4eZX...hM8R
02/19/20263:56:05 PMsell$28.01$0.0560810.34770.0775494.61M
BMnT5...3iLJ
4es4...gwMe
02/19/20263:55:53 PMsell$3.04$0.0560830.037850.077552501,257.59
AgmLJ...zN51
3d7a...T566
02/19/20263:32:57 PMsell$6.98$0.0560650.086990.0775531.15M
J3ZGb...tsYM
LA5W...19q6
02/19/20263:32:56 PMsell$28.32$0.0560670.35270.0775564.67M
BMnT5...3iLJ
hQf9...gRxk
02/19/20263:31:32 PMsell$42.08$0.0560640.52480.0775636.94M
BMnT5...3iLJ
5VPE...aaam
02/19/20263:31:11 PMsell$8.03$0.0560680.10010.0775691.32M
6gRnE...XFKJ
pbWw...v89n
02/19/20263:21:36 PMsell$4.91$0.0560780.061210.07757808,634.16
E2MPT...5VL2
3Eu6...ptU6
02/19/20263:21:35 PMsell$7.8$0.0560790.09720.0775711.28M
9osj5...4AT5
pgnY...Yzik
02/19/20263:21:23 PMsell$0.9912$0.0560840.012330.077573162,926.26
BsyLU...7R2R
3gp6...KVFx
02/19/20263:21:23 PMsell$2.98$0.0560830.037130.077572490,338.47
Dwz6i...iRwv
3kFq...1DSG
02/19/20263:21:13 PMsell$5.63$0.0560940.070030.077573924,700.93
5tkPL...F5v1
4Noh...HGyG