- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 138.18B
- Pooled SOL:
- $615.04
Bonk/SOL price stats on Solana
As of January 31, 2026, the current price of Bonk token on DEX Orca is $0.000007981. Bonk price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $9,978.06. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $702,318,870.83. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $145,726.42. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $145,726.42.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 273 in the last 24 hours, 70 of which are buy transactions, and 203 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $9,978.06 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006737, captured at 4:06 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007981 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 3:23:48 AM | sell | $19.81 | $0.057981 | 0.1672 | 0.076737 | 2.48M | 5xVJ...5FyR | |
| 01/31/2026 | 3:23:44 AM | sell | $6.48 | $0.057981 | 0.05476 | 0.076737 | 812,754.71 | 5ZVc...6msZ | |
| 01/31/2026 | 3:21:42 AM | sell | $46.62 | $0.057976 | 0.3939 | 0.076739 | 5.85M | fRWN...wCtR | |
| 01/31/2026 | 2:45:47 AM | sell | $24.37 | $0.057979 | 0.2059 | 0.076741 | 3.05M | 5c3M...18Jy | |
| 01/31/2026 | 2:45:45 AM | sell | $18.98 | $0.05798 | 0.1603 | 0.076743 | 2.38M | 293Y...681G | |
| 01/31/2026 | 2:45:45 AM | sell | $33.01 | $0.057982 | 0.2789 | 0.076744 | 4.14M | 3nRS...duFy | |
| 01/31/2026 | 2:22:10 AM | sell | $48.12 | $0.057947 | 0.4085 | 0.076747 | 6.06M | Hgec...1j9a | |
| 01/31/2026 | 2:22:09 AM | sell | $66.38 | $0.057952 | 0.5635 | 0.07675 | 8.35M | 5cKa...L5hz | |
| 01/31/2026 | 1:48:11 AM | sell | $0.1313 | $0.057962 | 0.001113 | 0.076752 | 16,494.01 | 4pn5...YPx6 | |
| 01/31/2026 | 1:33:42 AM | sell | $1.26 | $0.057958 | 0.01074 | 0.076752 | 159,120.36 | 4VAS...RzZQ | |
| 01/31/2026 | 1:33:43 AM | sell | $1.26 | $0.057958 | 0.01074 | 0.076752 | 159,105.87 | Chic...JCRV | |
| 01/31/2026 | 1:33:42 AM | sell | $1.26 | $0.05796 | 0.01074 | 0.076753 | 159,091.28 | 2KVt...1efT | |
| 01/31/2026 | 1:33:41 AM | sell | $1.24 | $0.05796 | 0.01052 | 0.076753 | 155,799.41 | 4QNQ...LvsT | |
| 01/31/2026 | 1:33:41 AM | sell | $2.63 | $0.05796 | 0.02238 | 0.076753 | 331,470.49 | 5BGQ...DKZD | |
| 01/31/2026 | 1:33:40 AM | sell | $1.18 | $0.05796 | 0.01006 | 0.076753 | 148,989.08 | 5TQE...NgWB | |
| 01/31/2026 | 1:33:40 AM | sell | $2.96 | $0.05796 | 0.02515 | 0.076753 | 372,410.82 | 5up6...myAh | |
| 01/31/2026 | 1:33:37 AM | sell | $12.12 | $0.057961 | 0.1028 | 0.076754 | 1.52M | 3KUY...eiBS | |
| 01/31/2026 | 1:33:37 AM | sell | $8.6 | $0.057961 | 0.07299 | 0.076753 | 1.08M | 3Ue8...y85M | |
| 01/31/2026 | 1:33:36 AM | sell | $13.5 | $0.057962 | 0.1145 | 0.076755 | 1.7M | 39M9...pyyP | |
| 01/31/2026 | 1:31:52 AM | sell | $29.3 | $0.057971 | 0.2484 | 0.076756 | 3.68M | 4fN3...8fR1 |