WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053894
Price
0.07321 SOL
TVL
$99,449.55
MKT CAP
$342.7M
5m
0%
1h
-0.76%
4h
-0.77%
24h
4.48%
Share
TXNS
481
Buys
236
Sells
245
Volume
12K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.66B
Pooled SOL:
$317.15

Bonk/SOL price stats on Solana

As of October 2, 2026, the current price of Bonk token on DEX Orca is $0.000003894. Bonk price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $12,395.12. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $342,669,885.79. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,449.56. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,449.56.

The total transactions of Bonk/SOL is 481 in the last 24 hours, 236 of which are buy transactions, and 245 are sales transactions.

Bonk/SOL pool has a trading volume of $12,395.12 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000321, captured at 10:34 AM UTC.

The price of converting 1 Bonk to USD is $0.000003894 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/02/202610:34:01 AMsell$30.32$0.0538940.250.073217.79M
DDyDD...Ah69
3yfM...sMbx
10/02/20269:53:07 AMbuy$30.51$0.0539420.250.0732297.74M
C6FoD...hWPn
3eJU...y7AU
10/02/20269:52:42 AMbuy$20.03$0.0539410.16410.0732285.08M
FBi88...FQ9v
eAEu...5UDM
10/02/20269:49:43 AMbuy$30.5$0.0539350.250.0732267.75M
C6FoD...hWPn
3a8z...CUzn
10/02/20269:37:55 AMsell$59.61$0.0538970.49050.07320715.29M
MfDuW...GVWa
27ur...ye3K
10/02/20269:37:54 AMsell$3.79$0.0538990.031260.073209974,292.58
AgmLJ...zN51
4crC...u2ZU
10/02/20269:36:53 AMsell$56.42$0.053910.46320.0732114.43M
MfDuW...GVWa
3eKZ...oUdm
10/02/20269:35:47 AMsell$12.21$0.0539240.10.0732123.11M
C6FoD...hWPn
58qg...KmLn
10/02/20269:30:47 AMsell$21.15$0.0539050.1740.0732135.42M
C2wez...GWas
27KC...KCdo
10/02/20269:30:47 AMsell$6.58$0.0539040.054150.0732121.69M
4D7Qk...PGbQ
3Hmy...Pkos
10/02/20269:30:38 AMsell$5.25$0.053910.043180.0732141.34M
4D7Qk...PGbQ
5meG...AiCd
10/02/20269:30:35 AMsell$12.16$0.0539110.10.0732143.11M
FBi88...FQ9v
4crH...3BKy
10/02/20269:30:06 AMsell$34.51$0.0539330.28250.0732198.78M
9nXDu...VeMC
2nJ1...oq8t
10/02/20269:30:06 AMsell$14.44$0.0539320.11820.0732183.67M
9nXDu...VeMC
28Sn...nx11
10/02/20268:55:50 AMbuy$3.93$0.0539670.032110.073239991,268.39
AgmLJ...zN51
5CaN...BCwW
10/02/20268:55:49 AMbuy$4.97$0.0539660.040630.0732391.25M
AgmLJ...zN51
2zoU...tLjx
10/02/20268:55:49 AMbuy$13.02$0.0539660.10630.0732383.28M
ATxTo...p2ev
p5Lv...b1hj
10/02/20268:53:15 AMbuy$15.05$0.0539660.12290.0732383.8M
HYEuF...jFcb
ZgoP...5X2p
10/02/20268:53:08 AMbuy$74.53$0.0539630.60850.07323618.8M
MfDuW...GVWa
5DqF...W2xm
10/02/20268:50:37 AMbuy$2.06$0.0539460.016950.073234524,178.58
ADvgY...KJ2q
2nrr...gNd1