WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055674
Price
0.07691 SOL
TVL
$88,993.37
MKT CAP
$499.3M
5m
0%
1h
-0.95%
4h
-2.70%
24h
-4.61%
Share
TXNS
291
Buys
57
Sells
234
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.13B
Pooled SOL:
$541.88

Bonk/SOL price stats on Solana

As of May 28, 2026, the current price of Bonk token on DEX Orca is $0.000005674. Bonk price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $1,732.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $499,303,190.42. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $88,993.37. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $88,993.37.

The total transactions of Bonk/SOL is 291 in the last 24 hours, 57 of which are buy transactions, and 234 are sales transactions.

Bonk/SOL pool has a trading volume of $1,732.84 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000691, captured at 1:49 AM UTC.

The price of converting 1 Bonk to USD is $0.000005674 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/20261:41:25 AMsell$9.11$0.0556770.11090.0769141.6M
EBAo2...iMJS
4DEQ...BjCC
05/28/20261:41:25 AMsell$9.78$0.0556750.11910.0769121.72M
6EvGY...xTTT
65jD...Bigh
05/28/20261:41:25 AMsell$9.78$0.0556740.11910.076911.72M
4bfyh...se9u
s56k...HbXJ
05/28/20261:40:32 AMsell$4.6$0.0556810.056090.076915811,190.44
HkaXX...AV3x
3GxE...kt1k
05/28/20261:17:59 AMsell$33.31$0.0556860.40530.0769195.86M
GHigB...BhUc
2bKZ...rxoe
05/28/20261:17:59 AMsell$27.71$0.0556910.33720.0769254.87M
FkaLn...3MZp
5yxJ...D3sr
05/28/20261:17:28 AMsell$7.92$0.0557070.096270.0769291.39M
9MNXp...6ACL
4q2P...9zb7
05/28/20261:17:28 AMsell$19.89$0.0557090.24150.0769323.48M
9dDkT...NMTn
4BGd...U65Z
05/28/20261:17:27 AMsell$19.99$0.0557120.24270.0769363.5M
BwrXK...2STF
5EvZ...dgWE
05/28/20261:16:22 AMsell$20.63$0.0557270.250.0769423.6M
o721m...t9EW
5bbG...C4E4
05/28/20261:16:22 AMsell$8.95$0.0557240.10850.0769391.56M
GHigB...BhUc
4k7M...mr4w
05/28/20261:15:13 AMsell$13.25$0.0557280.16070.0769452.31M
D23Fx...rYUy
5TUn...sFLz
05/27/202611:25:53 PMsell$37.91$0.0557160.4610.076956.63M
AgmLJ...zN51
5CkS...6cTh
05/27/202610:01:55 PMsell$26.68$0.0557330.32370.0769564.65M
FkaLn...3MZp
5FKx...EHz3
05/27/202610:01:52 PMsell$33.36$0.0557410.40460.0769625.81M
FkaLn...3MZp
5qxB...HjY8
05/27/202610:01:29 PMbuy$0.03411$0.0557690.00041430.0770085,912.6
BJcxX...xirK
3ZVg...dTop
05/27/202610:01:11 PMsell$3.56$0.0557290.043320.076966621,920.12
4yoY8...xCod
3d6k...28c4
05/27/202610:01:07 PMsell$14.39$0.0557310.17490.0769682.51M
FkaLn...3MZp
4K2e...kvAQ
05/27/202610:01:07 PMsell$27.72$0.0557340.3370.0769724.83M
FkaLn...3MZp
437s...pAEr
05/27/202610:00:55 PMsell$27.82$0.0557330.33860.0769774.85M
FkaLn...3MZp
3wTT...MfBY