WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056541
Price
0.077317 SOL
TVL
$101,403.54
MKT CAP
$575.6M
5m
0%
1h
-0.34%
4h
0.36%
24h
-6.32%
Share
TXNS
154
Buys
57
Sells
97
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.78B
Pooled SOL:
$567.2

Bonk/SOL price stats on Solana

As of May 15, 2026, the current price of Bonk token on DEX Orca is $0.000006541. Bonk price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,602.67. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $575,588,697.85. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $101,403.55. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $101,403.55.

The total transactions of Bonk/SOL is 154 in the last 24 hours, 57 of which are buy transactions, and 97 are sales transactions.

Bonk/SOL pool has a trading volume of $2,602.67 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007317, captured at 8:54 PM UTC.

The price of converting 1 Bonk to USD is $0.000006541 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/15/20268:04:36 PMsell$11.83$0.0565410.13240.0773171.81M
TTz5P...j8ep
3CJL...7qex
05/15/20268:04:30 PMsell$15.86$0.0565470.17740.0773252.42M
9Ygvh...jvgm
5fft...8fv4
05/15/20268:04:26 PMsell$2$0.0565490.022480.077326306,899.75
5gbzm...EpDv
rFZG...WBQ1
05/15/20268:02:44 PMsell$8.26$0.0565520.09240.0773271.26M
GzQW3...9QpH
4p4J...h2GE
05/15/20268:02:30 PMsell$9.04$0.0565550.10120.0773311.38M
AgmLJ...zN51
2Vn9...UtQJ
05/15/20268:02:30 PMsell$4.95$0.0565540.055420.077329756,220.86
8KU8F...xadb
3GyG...UHZV
05/15/20267:13:52 PMsell$0.949$0.0565630.01060.077332144,597.8
3nMNd...HyyH
SCNe...o4uk
05/15/20266:24:54 PMsell$0.001348$0.0565850.000015010.077331204.72
2QfBN...WW2T
2H93...qHBT
05/15/20265:42:20 PMbuy$0.8519$0.0566140.0094990.077376128,792.1
Fx9Xq...CXYF
BcdR...mgKp
05/15/20265:38:12 PMbuy$1.24$0.0566160.013880.077376188,266.52
4bPuj...Aeau
2G6M...PpGM
05/15/20265:26:30 PMbuy$29.99$0.0566260.33370.0773734.53M
BZhaU...mVz1
3mFq...XTSx
05/15/20265:06:27 PMbuy$19.99$0.0566210.22250.0773673.02M
9jZdJ...NHyc
pgDi...nkH6
05/15/20265:06:22 PMbuy$29.63$0.056610.330.0773624.48M
FkaLn...3MZp
o63Y...hBW1
05/15/20265:06:22 PMbuy$3.12$0.0566070.034820.077359473,202.42
FbGVv...9ZLD
3s1i...NhyB
05/15/20264:30:21 PMbuy$34.27$0.0565940.38210.0773525.2M
FkaLn...3MZp
2QfX...HjtJ
05/15/20264:29:38 PMbuy$29.16$0.0565720.3260.0773464.44M
FkaLn...3MZp
t6Z3...7KZf
05/15/20264:26:08 PMbuy$2.28$0.0565430.025630.077343349,111.73
3nMNd...HyyH
2BkM...magc
05/15/20264:24:39 PMbuy$3.02$0.056550.03390.077343461,731.87
megtq...VRxo
3Ehc...axBu
05/15/20264:24:26 PMbuy$2.28$0.0565470.025620.077342348,988.48
megtq...VRxo
aQdr...q3X7
05/15/20264:24:26 PMbuy$0.3573$0.0565470.0040070.07734254,581.97
J2cJF...uMSk
4K4n...9dyY