WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056057
Price
0.077127 SOL
TVL
$106,015.45
MKT CAP
$533M
5m
0%
1h
-1.70%
4h
-1.32%
24h
-0.39%
Share
TXNS
139
Buys
59
Sells
80
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.88B
Pooled SOL:
$623.75

Bonk/SOL price stats on Solana

As of April 21, 2026, the current price of Bonk token on DEX Orca is $0.000006057. Bonk price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $5,614.30. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $533,026,674.42. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $106,015.45. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $106,015.45.

The total transactions of Bonk/SOL is 139 in the last 24 hours, 59 of which are buy transactions, and 80 are sales transactions.

Bonk/SOL pool has a trading volume of $5,614.30 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007127, captured at 6:26 PM UTC.

The price of converting 1 Bonk to USD is $0.000006057 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/21/20265:28:14 PMsell$48.9$0.0560570.57540.0771278.07M
FkaLn...3MZp
kTJQ...WyCB
04/21/20265:19:27 PMsell$31.04$0.0560540.36560.077135.13M
FkaLn...3MZp
2Nx6...PDgg
04/21/20265:16:21 PMsell$57.07$0.0560820.66940.0771349.38M
FkaLn...3MZp
36Xi...pcg8
04/21/20265:16:21 PMsell$55.07$0.0560850.6460.0771389.05M
MfDuW...GVWa
5BVF...72fk
04/21/20265:15:45 PMsell$50.18$0.0560940.58810.0771428.23M
MfDuW...GVWa
4Y19...aow9
04/21/20265:13:23 PMsell$55.23$0.0561010.64690.0771459.05M
MfDuW...GVWa
2TCQ...6YvK
04/21/20264:58:03 PMsell$16.39$0.056140.19080.0771482.67M
B1rzJ...PSod
5SYU...DJCk
04/21/20264:57:59 PMsell$52.97$0.0561430.61660.077158.62M
MfDuW...GVWa
3vPY...VKLh
04/21/20264:54:36 PMsell$53.11$0.0561470.61810.0771548.64M
MfDuW...GVWa
ApGu...c4bn
04/21/20264:35:05 PMsell$0.9883$0.0561770.011450.077156160,000
B411m...75rw
2nX3...Ce2u
04/21/20264:32:24 PMsell$29.89$0.0561620.34720.0771574.85M
AABmu...X4Jt
3Yva...R1L1
04/21/20263:56:24 PMbuy$64.47$0.0561820.75030.07719510.43M
AgmLJ...zN51
34nt...iari
04/21/20263:54:52 PMbuy$40.6$0.0561730.47290.0771916.58M
AgmLJ...zN51
5XqF...mHrP
04/21/20263:34:02 PMbuy$0.4123$0.0561590.0048130.07718966,951.21
GxDC9...pXSq
4L68...ZXY5
04/21/20263:26:22 PMbuy$0.07372$0.0561620.000860.07718911,962.54
8L2y5...bt8j
4Y1Q...xE5a
04/21/20263:14:17 PMbuy$0.01227$0.0561920.00014250.0771891,982.3
BJcxX...xirK
52Hk...w5Do
04/21/20262:57:26 PMsell$54.26$0.0561590.62970.0771488.81M
MfDuW...GVWa
42oQ...6FbT
04/21/20262:55:45 PMsell$50.56$0.0561680.58620.0771528.2M
MfDuW...GVWa
3BTC...Js89
04/21/20262:42:10 PMsell$5.59$0.0561990.064590.077154902,854.66
DJocq...GrGN
5ooM...rNv2
04/21/20262:40:48 PMsell$9.5$0.0562030.10960.0771551.53M
8ojSU...8Zka
57fP...Wqav