WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056073
Price
0.07733 SOL
TVL
$92,555.2
MKT CAP
$534.4M
5m
0%
1h
5.37%
4h
5.72%
24h
0.06%
Share
TXNS
293
Buys
124
Sells
169
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.66B
Pooled SOL:
$558.58

Bonk/SOL price stats on Solana

As of February 11, 2026, the current price of Bonk token on DEX Orca is $0.000006073. Bonk price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $3,425.57. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $534,411,514.89. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $92,555.21. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $92,555.21.

The total transactions of Bonk/SOL is 293 in the last 24 hours, 124 of which are buy transactions, and 169 are sales transactions.

Bonk/SOL pool has a trading volume of $3,425.57 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000733, captured at 2:18 PM UTC.

The price of converting 1 Bonk to USD is $0.000006073 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20262:11:04 PMsell$24.41$0.0560730.29470.077334.02M4mUP...9mqv
02/11/20262:10:56 PMsell$8.27$0.0560690.10.0773341.36MUAQw...8Nxz
02/11/20262:10:51 PMsell$14.5$0.0560790.1750.0773362.39MgWTm...k1Xy
02/11/20262:10:37 PMbuy$74.25$0.0560920.89870.07737412.19M4PT3...ryAH
02/11/20262:10:30 PMbuy$29.61$0.0560820.35840.0773624.87M2C1e...YuyQ
02/11/20262:10:17 PMbuy$26.2$0.0560410.3190.0773564.34MMMzS...PL4g
02/11/20262:10:15 PMbuy$25.92$0.0560360.31570.077354.3M2zKM...wViN
02/11/20262:09:06 PMbuy$30.11$0.0560220.36720.0773435M56cc...d5uc
02/11/20262:08:57 PMbuy$28.36$0.0560210.34560.0773374.71M4BNS...Xv58
02/11/20262:07:31 PMbuy$26.5$0.0560260.32240.0773314.4M3NTj...RYpd
02/11/20262:07:22 PMbuy$26.92$0.0560190.32760.0773254.47M2Z37...8QQD
02/11/20262:07:04 PMbuy$26.8$0.0560030.32670.0773194.46M65MG...fHeS
02/11/20262:07:00 PMbuy$14.62$0.0559980.17830.0773142.44M2ko9...AVUk
02/11/20262:06:00 PMbuy$22.23$0.0559970.2710.077313.71M4TNc...4mgM
02/11/20262:06:00 PMbuy$26.64$0.0559930.32470.0773044.45M3Ggi...kqN7
02/11/20262:05:39 PMbuy$13.75$0.0559870.16760.07732.3M4rDN...V72U
02/11/20262:05:31 PMbuy$25.94$0.055980.31650.0772954.34MSZ3h...cPHJ
02/11/20262:04:43 PMbuy$25.99$0.0559810.31680.0772894.35M5hCp...kLLr
02/11/20262:04:32 PMbuy$30.98$0.0559760.37750.0772835.18M5ouz...T1Z8
02/11/20262:04:25 PMbuy$26.19$0.055970.31920.0772764.39M4BLE...DGLZ