WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052802
Price
0.073844 SOL
TVL
$65,152.85
MKT CAP
$246.6M
5m
0%
1h
-0.50%
4h
-0.89%
24h
-1.49%
Share
TXNS
358
Buys
280
Sells
78
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.21B
Pooled SOL:
$385.68

Bonk/SOL price stats on Solana

As of August 1, 2026, the current price of Bonk token on DEX Orca is $0.000002802. Bonk price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $2,700.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $246,618,581.15. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,152.86. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,152.86.

The total transactions of Bonk/SOL is 358 in the last 24 hours, 280 of which are buy transactions, and 78 are sales transactions.

Bonk/SOL pool has a trading volume of $2,700.61 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003844, captured at 5:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000002802 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/01/20265:51:46 AMsell$24.37$0.0528020.33440.0738448.7M
freeu...EByC
wEEQ...bwDH
08/01/20265:42:42 AMsell$35.5$0.0528050.48720.0738512.66M
GDTo1...CwEH
4U1a...1FkP
08/01/20265:41:23 AMsell$0.002216$0.0528080.000030410.073853789.26
GEfrH...o44E
Fq34...1XBs
08/01/20265:41:22 AMsell$0.009924$0.0528080.00013610.0738533,533.82
AhuZk...VVwF
45Km...4XPc
08/01/20265:41:17 AMsell$0.06914$0.0528080.00094860.07385324,620.97
28yZa...QeMd
5bVq...qsku
08/01/20265:41:17 AMsell$0.2333$0.0528080.0032010.07385383,088.28
4ncwz...ehAQ
5yfR...fJe3
08/01/20265:41:17 AMsell$0.01091$0.0528080.00014970.0738533,885.32
8TcLg...fLYW
2rKa...StSa
08/01/20265:39:47 AMsell$14.85$0.0528090.20370.0738545.29M
4jjEX...betE
65EB...PusP
08/01/20265:28:35 AMsell$8.44$0.0528160.11570.073863M
78Bo7...hN7a
4ezA...7U5S
08/01/20264:39:35 AMsell$18.28$0.0528190.25050.0738626.49M
3nbLF...ZRij
53bN...boxw
08/01/20264:12:20 AMsell$14.45$0.0528250.19790.0738695.11M
2bhkQ...zEmq
42YA...AaDh
08/01/20264:12:14 AMsell$4.4$0.0528270.060320.0738711.56M
ttcZf...bNDq
2Hy1...wjip
08/01/20263:59:03 AMbuy$0.02496$0.0528390.00034230.0738948,789.33
7Pqme...fiky
397B...veyY
08/01/20263:25:46 AMsell$0.2578$0.0528250.0035340.07387291,265.12
F2r7R...XdWe
4vSx...fsHM
08/01/20262:40:22 AMsell$54.88$0.052830.75180.07387719.39M
MfDuW...GVWa
4hec...QHvY
08/01/20262:40:17 AMsell$1.42$0.0528330.019470.073881501,635.9
R32xA...3kjk
4qth...xJyp
08/01/20262:30:52 AMsell$2.47$0.0528360.033920.073883873,635.92
E2uE7...cU3j
4nGQ...b7fP
08/01/20261:59:16 AMbuy$36.83$0.0528490.50470.07390412.93M
2ayq6...S3eU
4K2A...CFY1
08/01/20261:59:14 AMbuy$6.01$0.0528470.082390.0739012.11M
4jjEX...betE
2AHC...Fnqs
08/01/20261:59:14 AMbuy$2.53$0.0528470.034750.0739891,036.55
4jjEX...betE
xC24...BMAH