WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056351
Price
0.077492 SOL
TVL
$97,553.47
MKT CAP
$558.9M
5m
-0.17%
1h
-0.80%
4h
0.13%
24h
6.25%
Share
TXNS
407
Buys
156
Sells
251
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.44B
Pooled SOL:
$575.42

Bonk/SOL price stats on Solana

As of February 14, 2026, the current price of Bonk token on DEX Orca is $0.000006351. Bonk price is up 6.25% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $5,101.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $558,896,217.68. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,553.47. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,553.47.

The total transactions of Bonk/SOL is 407 in the last 24 hours, 156 of which are buy transactions, and 251 are sales transactions.

Bonk/SOL pool has a trading volume of $5,101.32 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007492, captured at 5:50 AM UTC.

The price of converting 1 Bonk to USD is $0.000006351 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20265:47:54 AMsell$40.9$0.0563510.48250.0774926.44M28Nm...tV4b
02/14/20265:47:32 AMsell$6.53$0.0563550.077070.0774981.03MDXYQ...vXHj
02/14/20265:45:22 AMsell$3.54$0.0563610.041810.077499557,550.845Qsb...rniC
02/14/20265:45:18 AMsell$7.63$0.0563620.090010.07751.2M34Pn...aY7r
02/14/20265:43:37 AMsell$4.96$0.0563620.05850.077503779,688.622Qyb...VwD4
02/14/20265:35:41 AMsell$1.13$0.0563670.013380.077504178,358.842dHG...AWS4
02/14/20265:35:37 AMsell$1.18$0.0563670.013990.077504186,526.83ZtYd...WCWM
02/14/20265:35:28 AMsell$1.95$0.0563680.023040.077505307,100.262rUM...sqc4
02/14/20265:35:22 AMsell$1.13$0.0563680.013380.077505178,373.74Fdd...1vNP
02/14/20265:35:19 AMsell$1.18$0.0563680.013990.077505186,526.26278c...cbUw
02/14/20265:35:03 AMsell$1.47$0.0563680.017420.077505232,084.773tWq...WSX5
02/14/20265:35:03 AMsell$2.98$0.0563690.035120.077506467,933.563Tmw...JvLL
02/14/20265:34:54 AMsell$9.71$0.056370.11450.0775071.53MYVUT...Wwdn
02/14/20265:34:52 AMsell$27.39$0.0563740.32280.0775124.3M4SLo...kZeF
02/14/20265:34:48 AMsell$7.11$0.0563770.083860.0775151.12M2xfd...AEoT
02/14/20265:34:43 AMsell$32.48$0.0563810.38280.077525.09M5W6K...YNmj
02/14/20265:34:43 AMsell$11.15$0.0563850.13140.0775251.75M2oz7...sjUV
02/14/20265:33:16 AMsell$1.13$0.0563860.013360.077526177,608.835795...LPbf
02/14/20265:33:16 AMsell$1.14$0.0563870.013460.077527178,914.482otY...fHJv
02/14/20265:32:01 AMsell$28.52$0.0563940.33590.077534.46M5Zsw...s2xz