Info about Bonk-SOL pair
- Pooled Bonk:
- 138.18B
- Pooled SOL:
- $642.21
Bonk/SOL price stats on Solana
As of January 30, 2026, the current price of Bonk token on DEX Orca is $0.00000793. Bonk price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $27,261.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $697,874,663.77. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $147,298.21. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $147,298.21.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 465 in the last 24 hours, 261 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $27,261.72 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006915, captured at 3:55 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000793 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:32:59 PM | sell | $50.05 | $0.057934 | 0.4364 | 0.076918 | 6.31M | 2N3b...396P | |
| 01/30/2026 | 3:32:59 PM | sell | $47.84 | $0.05793 | 0.4172 | 0.076915 | 6.03M | 3NxD...kCFR | |
| 01/30/2026 | 3:32:59 PM | sell | $19.49 | $0.057936 | 0.17 | 0.07692 | 2.46M | 2Di9...n1E8 | |
| 01/30/2026 | 3:32:59 PM | sell | $10.25 | $0.057937 | 0.0894 | 0.076921 | 1.29M | 57wT...dExt | |
| 01/30/2026 | 3:32:55 PM | sell | $59.91 | $0.057948 | 0.5219 | 0.076923 | 7.54M | YuoD...RHc7 | |
| 01/30/2026 | 3:14:19 PM | buy | $30.75 | $0.058093 | 0.2647 | 0.076966 | 3.8M | sNQj...jtQQ | |
| 01/30/2026 | 3:14:19 PM | buy | $49.94 | $0.058098 | 0.4294 | 0.076963 | 6.17M | 2mbG...KmWX | |
| 01/30/2026 | 3:14:15 PM | buy | $53.98 | $0.058095 | 0.4642 | 0.07696 | 6.67M | 2PWE...kdtw | |
| 01/30/2026 | 3:13:12 PM | buy | $78.6 | $0.058111 | 0.6741 | 0.076956 | 9.69M | 3nBh...iCyF | |
| 01/30/2026 | 3:13:12 PM | buy | $78.61 | $0.058105 | 0.6742 | 0.076952 | 9.7M | 2jPc...TY5H | |
| 01/30/2026 | 3:13:10 PM | buy | $40.8 | $0.058101 | 0.35 | 0.076948 | 5.04M | 5WRK...yvGW | |
| 01/30/2026 | 3:13:03 PM | buy | $32.09 | $0.0581 | 0.2752 | 0.076946 | 3.96M | 3Kvp...n448 | |
| 01/30/2026 | 3:12:51 PM | buy | $66.34 | $0.0581 | 0.5686 | 0.076943 | 8.19M | 4Yey...ex9v | |
| 01/30/2026 | 2:44:01 PM | buy | $50.74 | $0.058141 | 0.4325 | 0.07694 | 6.23M | 5zBA...rPxW | |
| 01/30/2026 | 1:52:09 PM | sell | $9.45 | $0.057968 | 0.08186 | 0.076897 | 1.19M | 38AD...8RF8 | |
| 01/30/2026 | 1:50:53 PM | sell | $68.97 | $0.057975 | 0.5967 | 0.076899 | 8.65M | 3oZa...8B3N | |
| 01/30/2026 | 1:49:45 PM | sell | $38.18 | $0.057987 | 0.33 | 0.076903 | 4.78M | 5oAK...DHff | |
| 01/30/2026 | 1:49:45 PM | sell | $16.2 | $0.057988 | 0.14 | 0.076904 | 2.03M | 2rFP...7T9M | |
| 01/30/2026 | 1:48:28 PM | sell | $49.11 | $0.057985 | 0.4247 | 0.076906 | 6.15M | 2968...rN1W | |
| 01/30/2026 | 1:48:01 PM | sell | $50.27 | $0.057984 | 0.435 | 0.076909 | 6.3M | rHRU...hWZg |