WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056249
Price
0.077339 SOL
TVL
$97,459.72
MKT CAP
$549.9M
5m
0%
1h
-0.08%
4h
0.59%
24h
-0.70%
Share
TXNS
137
Buys
74
Sells
63
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.11B
Pooled SOL:
$572.29

Bonk/SOL price stats on Solana

As of April 27, 2026, the current price of Bonk token on DEX Orca is $0.000006249. Bonk price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,990.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,902,648.56. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,459.72. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,459.72.

The total transactions of Bonk/SOL is 137 in the last 24 hours, 74 of which are buy transactions, and 63 are sales transactions.

Bonk/SOL pool has a trading volume of $1,990.56 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007339, captured at 1:06 PM UTC.

The price of converting 1 Bonk to USD is $0.000006249 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202612:14:42 PMbuy$21.41$0.0562490.25140.0773393.43M
JD6rV...AfsG
5gpp...q1i3
04/27/202612:12:19 PMbuy$5.31$0.0562540.062290.077336849,008.47
5ebPH...nJqC
2gh5...b42Z
04/27/202612:10:07 PMbuy$0.8511$0.0562440.010.077336136,307.23
EhP3G...XkNu
2qBt...QSD4
04/27/202612:10:03 PMbuy$0.2279$0.0562440.0026780.07733636,511.7
6RNYQ...ArMp
66yP...wogu
04/27/202612:09:59 PMbuy$0.119$0.0562490.0013970.07733619,049.69
3i8yF...Vw8Y
5meG...wZna
04/27/202612:00:41 PMbuy$5$0.0562560.058650.077335799,572.69
4iBba...QAKH
2fFb...oiYz
04/27/202612:00:13 PMbuy$10.54$0.0562550.12360.0773341.69M
FkdDH...CzNm
2eMu...R5T8
04/27/202611:55:38 AMbuy$13.34$0.0562530.15640.0773322.13M
ATzF1...tkVb
5SQQ...RTYp
04/27/202611:55:16 AMbuy$5.64$0.0562520.066220.07733903,395.75
AgmLJ...zN51
4Kog...J5t6
04/27/202610:38:05 AMbuy$30.24$0.0562460.35480.0773274.84M
FkaLn...3MZp
4bZW...CJKg
04/27/202610:37:37 AMbuy$30.13$0.0562410.35340.0773224.83M
FkaLn...3MZp
aBMr...MHLp
04/27/202610:37:30 AMbuy$0.08524$0.0562390.0010.07731913,662.33
Gs7MQ...7xyK
4s3K...dMVV
04/27/20269:38:15 AMbuy$1.7$0.0562480.020020.077319273,587.65
6CpY4...8NoY
4SMx...StgU
04/27/20269:37:58 AMbuy$1.08$0.056250.01270.077318173,601.02
BEoch...R64d
4Z8t...eDDf
04/27/20269:37:47 AMbuy$4.27$0.056250.050.077318683,198.98
FyzFn...KCmC
51PV...KD4q
04/27/20269:36:48 AMbuy$1.88$0.0562490.022030.077317301,077.19
BEoch...R64d
2MQg...ePCr
04/27/20269:36:44 AMbuy$2.35$0.0562490.027520.077317376,131.88
BEoch...R64d
EfAE...pwpe
04/27/20269:25:45 AMbuy$0.1042$0.0562330.0012240.07731716,728.59
2QfBN...WW2T
ukf1...Ctik
04/27/20269:25:33 AMbuy$32.81$0.0562360.38490.0773145.26M
FkaLn...3MZp
iHAJ...t7qs
04/27/20269:24:22 AMbuy$0.8376$0.0562370.0098180.077311134,282.31
5JwvF...PdZy
3m3e...Rig7