Info about Bonk-SOL pair
- Pooled Bonk:
- 15.72B
- Pooled SOL:
- $285.34
Bonk/SOL price stats on Solana
As of August 17, 2026, the current price of Bonk token on DEX Orca is $0.000002343. Bonk price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,253.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $206,195,974.12. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $58,406.22. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $58,406.22.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 157 in the last 24 hours, 64 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,253.47 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003101, captured at 4:12 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002343 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 4:11:16 AM | sell | $12.19 | $0.052343 | 0.1614 | 0.073101 | 5.21M | 5C8z...GqTX | |
| 08/17/2026 | 4:09:46 AM | sell | $6.4 | $0.052342 | 0.08482 | 0.073102 | 2.73M | 2e2Q...wAAi | |
| 08/17/2026 | 4:09:36 AM | sell | $2.52 | $0.052343 | 0.0334 | 0.073102 | 1.08M | 5TPv...oHUb | |
| 08/17/2026 | 4:09:36 AM | sell | $5.27 | $0.052343 | 0.06986 | 0.073102 | 2.25M | 3ECT...rmFC | |
| 08/17/2026 | 4:07:14 AM | sell | $1.71 | $0.052341 | 0.02269 | 0.073103 | 731,407 | 4YFF...gYZP | |
| 08/17/2026 | 4:07:09 AM | sell | $12.62 | $0.052341 | 0.1674 | 0.073103 | 5.39M | 2BWq...p5on | |
| 08/17/2026 | 4:05:33 AM | sell | $5.69 | $0.052344 | 0.0754 | 0.073104 | 2.43M | 4xrB...wcLF | |
| 08/17/2026 | 4:03:20 AM | sell | $2.75 | $0.052344 | 0.03643 | 0.073105 | 1.17M | 3fh8...VMVo | |
| 08/17/2026 | 3:59:58 AM | sell | $0.2213 | $0.052344 | 0.002931 | 0.073105 | 94,409.53 | 3xc2...ZxNe | |
| 08/17/2026 | 3:47:45 AM | sell | $0.221 | $0.052341 | 0.002931 | 0.073105 | 94,411.46 | 5gqF...KR5e | |
| 08/17/2026 | 3:47:42 AM | sell | $0.1188 | $0.052341 | 0.001576 | 0.073105 | 50,753.6 | 3ZrH...nxzN | |
| 08/17/2026 | 3:45:45 AM | sell | $0.009908 | $0.052343 | 0.0001312 | 0.073105 | 4,227.39 | 34Ys...hCKq | |
| 08/17/2026 | 3:45:41 AM | sell | $0.1059 | $0.052343 | 0.001403 | 0.073105 | 45,194.35 | 28EG...rf92 | |
| 08/17/2026 | 3:45:41 AM | sell | $0.1056 | $0.052343 | 0.001399 | 0.073105 | 45,066.61 | 2KK8...EEXC | |
| 08/17/2026 | 3:45:41 AM | sell | $0.1027 | $0.052343 | 0.001361 | 0.073105 | 43,854.16 | VQye...LUSW | |
| 08/17/2026 | 3:45:40 AM | sell | $0.103 | $0.052343 | 0.001365 | 0.073105 | 43,972.06 | 4AWb...1yHf | |
| 08/17/2026 | 3:45:39 AM | sell | $0.1041 | $0.052343 | 0.001379 | 0.073105 | 44,433.14 | 4JjA...geb1 | |
| 08/17/2026 | 3:45:33 AM | sell | $0.009936 | $0.052343 | 0.0001316 | 0.073105 | 4,239.35 | 4uN9...nKTD | |
| 08/17/2026 | 3:45:31 AM | sell | $0.006439 | $0.052343 | 0.00008532 | 0.073105 | 2,747.61 | 4E3p...m9Jw | |
| 08/17/2026 | 3:45:12 AM | sell | $0.1034 | $0.052343 | 0.00137 | 0.073105 | 44,129.61 | 53hW...P8Ks |