Info about Bonk-SOL pair
- Pooled Bonk:
- 135B
- Pooled SOL:
- $618.14
Bonk/SOL price stats on Solana
As of April 18, 2026, the current price of Bonk token on DEX Orca is $0.000006208. Bonk price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $20,678.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $546,273,731.17. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $107,424.29. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $107,424.29.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 417 in the last 24 hours, 160 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $20,678.71 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007144, captured at 3:36 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006208 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:30:10 PM | buy | $7.79 | $0.056208 | 0.08976 | 0.077144 | 1.26M | 48Nw...ZX93 | |
| 04/18/2026 | 3:25:50 PM | buy | $53.25 | $0.056205 | 0.6129 | 0.077142 | 8.58M | MZF1...3vj7 | |
| 04/18/2026 | 3:07:36 PM | buy | $132.47 | $0.056194 | 1.52 | 0.077135 | 21.39M | 47ss...tWYR | |
| 04/18/2026 | 2:41:42 PM | buy | $54.6 | $0.056187 | 0.6291 | 0.077129 | 8.83M | rCvn...E6X6 | |
| 04/18/2026 | 2:34:33 PM | buy | $45.93 | $0.056183 | 0.5293 | 0.077125 | 7.43M | 2ev3...J9Wi | |
| 04/18/2026 | 2:25:18 PM | buy | $0.03943 | $0.056171 | 0.0004551 | 0.077123 | 6,389.34 | 2pRo...SfBx | |
| 04/18/2026 | 1:40:41 PM | sell | $53.24 | $0.056124 | 0.6157 | 0.077081 | 8.69M | 5nj8...6VSW | |
| 04/18/2026 | 1:39:01 PM | sell | $44.86 | $0.056141 | 0.5175 | 0.077085 | 7.3M | 2GmL...ddyA | |
| 04/18/2026 | 1:32:56 PM | sell | $50.72 | $0.056151 | 0.5845 | 0.077088 | 8.25M | 2zFs...mgpH | |
| 04/18/2026 | 1:32:41 PM | sell | $6.18 | $0.056153 | 0.07132 | 0.07709 | 1.01M | 5r3e...Qn5X | |
| 04/18/2026 | 1:30:47 PM | sell | $44.91 | $0.056144 | 0.5184 | 0.077092 | 7.31M | PVtz...hMwB | |
| 04/18/2026 | 1:08:52 PM | buy | $62.63 | $0.056204 | 0.7202 | 0.077134 | 10.1M | 5XQa...VSF6 | |
| 04/18/2026 | 12:47:02 PM | sell | $50.63 | $0.056161 | 0.5828 | 0.077091 | 8.22M | QmDv...7YBJ | |
| 04/18/2026 | 12:38:34 PM | sell | $51.08 | $0.056148 | 0.5894 | 0.077095 | 8.31M | 26Rz...F4Wo | |
| 04/18/2026 | 12:37:30 PM | sell | $113.54 | $0.056159 | 1.3 | 0.077102 | 18.43M | 4Z8p...eXJn | |
| 04/18/2026 | 12:37:30 PM | sell | $93.91 | $0.056166 | 1.08 | 0.077109 | 15.23M | 3vpF...Dq2G | |
| 04/18/2026 | 12:31:11 PM | sell | $53.58 | $0.056171 | 0.6177 | 0.077114 | 8.68M | ySZy...fLmK | |
| 04/18/2026 | 12:30:16 PM | sell | $45.26 | $0.056174 | 0.5218 | 0.077118 | 7.33M | uioA...o6oi | |
| 04/18/2026 | 12:16:53 PM | buy | $89.8 | $0.05621 | 1.03 | 0.077159 | 14.46M | 2fFu...qPKy | |
| 04/18/2026 | 12:04:51 PM | buy | $7.88 | $0.056216 | 0.09075 | 0.077156 | 1.27M | 66g7...8BmL |