Info about Bonk-SOL pair
- Pooled Bonk:
- 16.35B
- Pooled SOL:
- $267.89
Bonk/SOL price stats on Solana
As of September 22, 2026, the current price of Bonk token on DEX Orca is $0.000003411. Bonk price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $26,049.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $300,217,796.99. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $87,027.51. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $87,027.51.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1414 in the last 24 hours, 712 of which are buy transactions, and 702 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $26,049.53 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000002925, captured at 10:39 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003411 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 10:36:52 AM | buy | $4.04 | $0.053411 | 0.03471 | 0.072925 | 1.19M | 4jkb...qEvh | |
| 09/22/2026 | 10:36:22 AM | buy | $3.4 | $0.053404 | 0.02923 | 0.072923 | 1M | 2f8T...PYat | |
| 09/22/2026 | 10:36:22 AM | buy | $1.35 | $0.053405 | 0.01164 | 0.072923 | 398,316.19 | 3SvU...UXAY | |
| 09/22/2026 | 10:35:02 AM | buy | $11.65 | $0.053401 | 0.1 | 0.072919 | 3.42M | 4w4G...szfd | |
| 09/22/2026 | 10:32:33 AM | buy | $2.83 | $0.053402 | 0.02433 | 0.072917 | 833,942.33 | 3rd7...Pvrm | |
| 09/22/2026 | 10:32:00 AM | buy | $5.53 | $0.053401 | 0.04744 | 0.072916 | 1.63M | 2W4W...DZVX | |
| 09/22/2026 | 10:31:22 AM | buy | $4.35 | $0.0534 | 0.03731 | 0.072915 | 1.28M | 5spK...nXYz | |
| 09/22/2026 | 10:29:00 AM | buy | $5.06 | $0.053396 | 0.04341 | 0.072912 | 1.49M | 4X62...a1xM | |
| 09/22/2026 | 10:27:43 AM | buy | $5.5 | $0.053391 | 0.04714 | 0.072907 | 1.62M | 2o6Q...zGMu | |
| 09/22/2026 | 10:27:41 AM | buy | $1.56 | $0.05339 | 0.01341 | 0.072906 | 461,596.34 | 4kxR...HTMc | |
| 09/22/2026 | 10:25:37 AM | sell | $14.75 | $0.053374 | 0.1266 | 0.072897 | 4.37M | 5xCY...5iec | |
| 09/22/2026 | 10:25:37 AM | sell | $30.26 | $0.053366 | 0.2598 | 0.072891 | 8.99M | 3T6Z...24aq | |
| 09/22/2026 | 10:25:15 AM | sell | $2.91 | $0.05338 | 0.02501 | 0.0729 | 862,579.88 | 3PKb...Atck | |
| 09/22/2026 | 10:24:50 AM | buy | $0.03842 | $0.053406 | 0.0003291 | 0.072918 | 11,279.78 | 4Xeu...PZ76 | |
| 09/22/2026 | 10:24:48 AM | sell | $2.58 | $0.053386 | 0.02216 | 0.072901 | 763,776.22 | 2jzh...c1Gt | |
| 09/22/2026 | 10:24:49 AM | sell | $1.37 | $0.053385 | 0.01174 | 0.072901 | 404,814.55 | 3Nrk...oZut | |
| 09/22/2026 | 10:24:47 AM | sell | $7.57 | $0.053391 | 0.06493 | 0.072905 | 2.23M | 5STH...nBAP | |
| 09/22/2026 | 10:24:48 AM | sell | $2.22 | $0.053388 | 0.0191 | 0.072903 | 658,061.83 | 5poa...pAvF | |
| 09/22/2026 | 10:24:48 AM | sell | $2.22 | $0.053387 | 0.0191 | 0.072902 | 658,140.47 | 3k4C...5DfQ | |
| 09/22/2026 | 10:24:46 AM | sell | $2.42 | $0.053395 | 0.02081 | 0.072908 | 715,649.79 | myPZ...hDgX |