Info about Bonk-SOL pair
- Pooled Bonk:
- 134.96B
- Pooled SOL:
- $635.7
Bonk/SOL price stats on Solana
As of April 18, 2026, the current price of Bonk token on DEX Orca is $0.000006453. Bonk price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $23,206.25. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $567,911,665.56. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $113,257.99. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $113,257.99.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 441 in the last 24 hours, 188 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $23,206.25 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007245, captured at 2:21 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006453 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:20:42 AM | buy | $0.007523 | $0.056453 | 0.00008446 | 0.077245 | 1,165.77 | 5Y1K...Sp3B | |
| 04/18/2026 | 2:20:12 AM | buy | $29.63 | $0.056451 | 0.3327 | 0.077243 | 4.59M | 3PWG...e2P3 | |
| 04/18/2026 | 2:20:11 AM | buy | $4.23 | $0.05645 | 0.0476 | 0.077242 | 657,271.49 | 3aWx...Zdx7 | |
| 04/18/2026 | 1:47:08 AM | sell | $153.5 | $0.056408 | 1.72 | 0.077204 | 23.95M | 45gq...UCAs | |
| 04/18/2026 | 1:24:39 AM | buy | $60.87 | $0.056462 | 0.6829 | 0.077251 | 9.42M | 4UKs...cf1z | |
| 04/18/2026 | 1:18:16 AM | buy | $14.98 | $0.056456 | 0.1682 | 0.077248 | 2.32M | 2LjH...ZqbK | |
| 04/18/2026 | 1:18:16 AM | buy | $55.28 | $0.056454 | 0.6207 | 0.077246 | 8.57M | 5NzB...jmfX | |
| 04/18/2026 | 12:43:58 AM | sell | $0.08743 | $0.056398 | 0.000984 | 0.0772 | 13,666.05 | 4Qez...2Cmf | |
| 04/18/2026 | 12:43:49 AM | buy | $0.08796 | $0.056436 | 0.00099 | 0.077244 | 13,666.05 | 5QoS...TBnQ | |
| 04/18/2026 | 12:39:50 AM | sell | $0.0875 | $0.056402 | 0.000984 | 0.0772 | 13,666.05 | 33J7...8KVE | |
| 04/18/2026 | 12:39:37 AM | buy | $0.08803 | $0.056441 | 0.00099 | 0.077244 | 13,666.05 | 49FJ...GGFq | |
| 04/18/2026 | 12:35:30 AM | sell | $0.08742 | $0.056396 | 0.000984 | 0.0772 | 13,666.05 | Lpy7...UFXw | |
| 04/18/2026 | 12:35:21 AM | buy | $0.08794 | $0.056435 | 0.00099 | 0.077244 | 13,666.05 | 2SSY...RJvw | |
| 04/18/2026 | 12:19:39 AM | buy | $73.78 | $0.056447 | 0.8287 | 0.077241 | 11.44M | 5Qth...BxE6 | |
| 04/18/2026 | 12:09:23 AM | sell | $162.4 | $0.056398 | 1.82 | 0.077201 | 25.38M | n1FF...yTzE | |
| 04/18/2026 | 12:09:05 AM | sell | $55.4 | $0.056408 | 0.6232 | 0.077208 | 8.65M | 4Dan...g3wA | |
| 04/18/2026 | 12:08:41 AM | sell | $50.85 | $0.056416 | 0.5716 | 0.077212 | 7.93M | 27Xm...r5UX | |
| 04/18/2026 | 12:08:12 AM | sell | $50.11 | $0.056419 | 0.5633 | 0.077216 | 7.81M | 2sSa...sN9W | |
| 04/17/2026 | 11:43:06 PM | sell | $57.66 | $0.05641 | 0.6494 | 0.077219 | 9M | 3Mqo...959E | |
| 04/17/2026 | 11:24:07 PM | sell | $53.96 | $0.056411 | 0.6079 | 0.077223 | 8.42M | U6nZ...GsSb |