- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 17.07B
- Pooled SOL:
- $279.46
Bonk/SOL price stats on Solana
As of September 28, 2026, the current price of Bonk token on DEX Orca is $0.000003544. Bonk price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $15,491.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $311,921,253.62. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $94,020.13. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $94,020.13.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 533 in the last 24 hours, 274 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $15,491.93 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000002955, captured at 4:51 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003544 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 4:35:32 AM | sell | $11.99 | $0.053544 | 0.1 | 0.072955 | 3.38M | ENDg...hG3v | |
| 09/28/2026 | 4:35:31 AM | sell | $4.79 | $0.053546 | 0.04001 | 0.072956 | 1.35M | MmP6...bnCF | |
| 09/28/2026 | 4:35:07 AM | sell | $4.78 | $0.053537 | 0.04 | 0.072958 | 1.35M | 3EBg...CMDs | |
| 09/28/2026 | 4:23:57 AM | buy | $8.88 | $0.053556 | 0.07433 | 0.072975 | 2.5M | rw5Y...XmBE | |
| 09/28/2026 | 4:23:22 AM | buy | $4.8 | $0.053572 | 0.04 | 0.072973 | 1.35M | 5ZZU...Rm7W | |
| 09/28/2026 | 4:20:56 AM | buy | $3.37 | $0.053566 | 0.02811 | 0.072968 | 947,116.89 | 63J2...xSiV | |
| 09/28/2026 | 4:19:29 AM | buy | $1.95 | $0.053556 | 0.01631 | 0.07296 | 550,931.68 | 67fS...1b25 | |
| 09/28/2026 | 4:19:20 AM | buy | $10.6 | $0.053553 | 0.0883 | 0.072958 | 2.98M | 5umL...rGmw | |
| 09/28/2026 | 4:19:19 AM | buy | $11.34 | $0.053551 | 0.09448 | 0.072956 | 3.2M | 6Vpo...ce38 | |
| 09/28/2026 | 4:18:45 AM | buy | $11.47 | $0.053547 | 0.09564 | 0.072955 | 3.24M | 4a25...hCEN | |
| 09/28/2026 | 4:18:24 AM | buy | $11.76 | $0.053543 | 0.09806 | 0.072953 | 3.32M | 4FP5...RBsL | |
| 09/28/2026 | 4:18:16 AM | buy | $10.41 | $0.053541 | 0.08681 | 0.072951 | 2.94M | 3PWc...12hK | |
| 09/28/2026 | 4:18:02 AM | buy | $2.74 | $0.05352 | 0.02302 | 0.072949 | 780,505.52 | 5ivG...fpNQ | |
| 09/28/2026 | 4:18:02 AM | buy | $8.54 | $0.053519 | 0.07155 | 0.072948 | 2.43M | 3wu8...7cFc | |
| 09/28/2026 | 4:17:31 AM | buy | $12.26 | $0.053531 | 0.1022 | 0.072945 | 3.47M | 63Vy...D2wu | |
| 09/28/2026 | 4:13:43 AM | buy | $7.96 | $0.053506 | 0.06676 | 0.07294 | 2.27M | 3YpW...kiXV | |
| 09/28/2026 | 4:13:23 AM | buy | $10.81 | $0.053522 | 0.09021 | 0.072939 | 3.07M | 5q6t...iDqc | |
| 09/28/2026 | 4:13:20 AM | buy | $11.33 | $0.05352 | 0.09455 | 0.072937 | 3.22M | 5YZ8...tVpy | |
| 09/28/2026 | 4:07:23 AM | buy | $0.1495 | $0.053517 | 0.001247 | 0.072935 | 42,502.21 | YR7s...wFeQ | |
| 09/28/2026 | 4:02:57 AM | sell | $32.92 | $0.053484 | 0.2759 | 0.072919 | 9.45M | 4H54...7V1c |