WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053029
Price
0.07293 SOL
TVL
$77,888.1
MKT CAP
$266.6M
5m
0%
1h
0.19%
4h
-1.79%
24h
-4.59%
Share
TXNS
229
Buys
96
Sells
133
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.49B
Pooled SOL:
$269.95

Bonk/SOL price stats on Solana

As of September 8, 2026, the current price of Bonk token on DEX Orca is $0.000003029. Bonk price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $3,005.38. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $266,623,190.48. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $77,888.10. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $77,888.10.

The total transactions of Bonk/SOL is 229 in the last 24 hours, 96 of which are buy transactions, and 133 are sales transactions.

Bonk/SOL pool has a trading volume of $3,005.38 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000293, captured at 9:01 PM UTC.

The price of converting 1 Bonk to USD is $0.000003029 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20268:32:16 PMsell$3.25$0.0530290.031450.072931.07M
4jjEX...betE
eZjE...47LY
09/08/20268:30:28 PMsell$6.06$0.0530310.058640.0729322M
BoLv4...apfa
41hG...izCd
09/08/20268:30:26 PMsell$4$0.0530350.038690.0729331.32M
3u52m...RMKU
5Kp6...cpnP
09/08/20267:55:29 PMsell$7.86$0.0530230.076330.0729352.6M
6vMvD...vGS7
4qb3...8xgm
09/08/20267:54:31 PMsell$6.71$0.0530240.065250.0729382.22M
NALUn...p2zD
3x3m...6eoj
09/08/20267:26:44 PMbuy$5.47$0.0530520.053040.0729571.79M
GK5MK...twuT
57cB...Wp63
09/08/20267:26:35 PMbuy$2.73$0.0530480.026520.072956897,119.45
4jjEX...betE
5k2r...WHgp
09/08/20267:26:23 PMbuy$0.3207$0.0530480.003110.072956105,229.4
4jjEX...betE
5HHU...V3hW
09/08/20267:22:12 PMbuy$4.57$0.053050.044320.0729551.5M
4jjEX...betE
54y8...bYNu
09/08/20267:22:12 PMbuy$3$0.0530480.02910.072954985,118.24
4jjEX...betE
MrJS...w4Vu
09/08/20267:21:28 PMbuy$3.77$0.0530520.036490.0729531.24M
4jjEX...betE
4BcW...fz73
09/08/20267:19:43 PMbuy$1.03$0.0530480.010.07295338,887.85
4jT3k...4JXc
3Fq3...wmu1
09/08/20267:19:30 PMbuy$1.11$0.0530480.010740.07295364,311.73
8TpJ1...y2A8
ShkU...QFwM
09/08/20267:19:09 PMbuy$2.6$0.0530490.025220.072949855,275.08
4jjEX...betE
4bvy...ByKx
09/08/20266:53:04 PMsell$13.88$0.0530290.13440.0729344.58M
F1aea...esMm
4MTT...59ko
09/08/20266:52:55 PMsell$9.65$0.0530340.093480.0729373.18M
CGzAc...pChF
2hVt...87jy
09/08/20266:52:55 PMsell$8.3$0.0530370.080450.072942.74M
12BLK...kweT
2z3b...PT2v
09/08/20266:48:48 PMsell$1.53$0.0530530.014760.072942501,894.87
3Nx3c...QimA
3Kwh...qiGv
09/08/20266:48:47 PMsell$15.13$0.0530560.14580.0729454.95M
F3mrv...3E6D
5LDK...4AQn
09/08/20265:59:58 PMbuy$0.07614$0.0530740.00073430.07296524,765.91
FUEL3...eYEh
2Y3b...ypGH