WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052807
Price
0.073703 SOL
TVL
$65,958.12
MKT CAP
$247.1M
5m
-0.06%
1h
0.73%
4h
-2.89%
24h
1.69%
Share
TXNS
1K
Buys
256
Sells
805
Volume
28K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.53B
Pooled SOL:
$369.1

Bonk/SOL price stats on Solana

As of July 19, 2026, the current price of Bonk token on DEX Orca is $0.000002807. Bonk price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $28,135.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $247,062,657.10. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,958.12. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,958.12.

The total transactions of Bonk/SOL is 1061 in the last 24 hours, 256 of which are buy transactions, and 805 are sales transactions.

Bonk/SOL pool has a trading volume of $28,135.81 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003703, captured at 7:44 PM UTC.

The price of converting 1 Bonk to USD is $0.000002807 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/19/20267:43:49 PMsell$18.1$0.0528070.23870.0737036.45M
gasTz...RpnB
63oA...VHWF
07/19/20267:43:45 PMsell$9.91$0.0528080.13070.0737043.53M
gasTz...RpnB
4Jq7...73UF
07/19/20267:43:14 PMsell$29.41$0.0528090.3880.07370610.47M
gasTz...RpnB
41Tf...if2z
07/19/20267:40:40 PMbuy$85.67$0.0528241.130.07372630.33M
MfDuW...GVWa
NnRR...5k4T
07/19/20267:40:39 PMbuy$51.5$0.0528220.67910.07372118.25M
MfDuW...GVWa
2GVj...LDLc
07/19/20267:40:31 PMbuy$51.88$0.0528190.68410.07371718.4M
MfDuW...GVWa
5JWe...W4RD
07/19/20267:40:10 PMbuy$51.22$0.0528140.67530.0737118.2M
MfDuW...GVWa
4Bt4...ZpLq
07/19/20267:40:14 PMbuy$50.4$0.0528160.66450.07371417.89M
MfDuW...GVWa
KfRz...ne7x
07/19/20267:37:32 PMbuy$129.18$0.0528091.70.07370445.98M
MfDuW...GVWa
5cfZ...qMXs
07/19/20267:32:08 PMsell$6.87$0.0527850.090790.0736772.47M
gasTz...RpnB
39Hx...6QGo
07/19/20267:32:06 PMsell$7.37$0.0527850.09740.0736782.65M
gasTz...RpnB
5a3u...qUTV
07/19/20267:32:04 PMsell$14.06$0.0527860.18560.0736795.05M
gasTz...RpnB
5C9G...U1nz
07/19/20267:31:21 PMbuy$58.86$0.0528010.77720.07369921.01M
MfDuW...GVWa
3vB9...rxkc
07/19/20267:29:14 PMsell$14.87$0.0527870.19620.0736755.34M
gasTz...RpnB
4nWy...4XEJ
07/19/20267:29:11 PMsell$6.5$0.0527870.085860.0736762.34M
gasTz...RpnB
3mCu...NNug
07/19/20267:28:18 PMsell$13.93$0.0527870.18370.0736775M
gasTz...RpnB
4QGL...1PY8
07/19/20267:28:13 PMsell$17.43$0.0527880.230.0736786.25M
gasTz...RpnB
ZT3V...gPVc
07/19/20267:26:23 PMsell$11.89$0.0527870.1570.0736794.27M
gasTz...RpnB
Cfn1...UNsZ
07/19/20267:25:15 PMsell$30.17$0.0527880.39830.07368110.82M
gasTz...RpnB
4Rsp...83p7
07/19/20267:25:06 PMsell$10.16$0.0527890.13420.0736823.64M
gasTz...RpnB
4xde...9sK5