WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056038
Price
0.077053 SOL
TVL
$103,109.97
MKT CAP
$531.4M
5m
0%
1h
0.29%
4h
-0.05%
24h
-5.23%
Share
TXNS
339
Buys
162
Sells
177
Volume
15K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.22B
Pooled SOL:
$602.19

Bonk/SOL price stats on Solana

As of April 19, 2026, the current price of Bonk token on DEX Orca is $0.000006038. Bonk price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $15,281.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $531,366,758.97. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $103,109.98. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $103,109.98.

The total transactions of Bonk/SOL is 339 in the last 24 hours, 162 of which are buy transactions, and 177 are sales transactions.

Bonk/SOL pool has a trading volume of $15,281.32 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007053, captured at 4:36 AM UTC.

The price of converting 1 Bonk to USD is $0.000006038 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20263:57:54 AMbuy$7.82$0.0560380.091390.0770531.3M
GxDC9...pXSq
4dn8...vPfZ
04/19/20263:46:22 AMbuy$57.53$0.0560520.67030.0770519.51M
MfDuW...GVWa
2YQi...fDQF
04/19/20263:46:00 AMbuy$54.8$0.0560470.63860.0770479.06M
MfDuW...GVWa
3HrR...ppGX
04/19/20263:42:09 AMbuy$56.36$0.0560350.65770.0770439.34M
MfDuW...GVWa
3jEm...suvM
04/19/20263:16:14 AMbuy$52.06$0.0560360.6070.0770398.62M
MfDuW...GVWa
2cog...GXiv
04/19/20263:15:43 AMbuy$51.32$0.0560280.59890.0770358.51M
MfDuW...GVWa
3NP2...b6DK
04/19/20263:14:26 AMbuy$51.69$0.0560270.6030.0770318.58M
MfDuW...GVWa
5GoJ...HAhw
04/19/20263:13:49 AMbuy$56.71$0.0560210.6620.0770279.42M
MfDuW...GVWa
5RZ8...6ND5
04/19/20262:25:04 AMsell$53.69$0.0559690.62820.0769858.99M
MfDuW...GVWa
5y1c...rSLt
04/19/20262:23:44 AMsell$64.9$0.055990.75720.07698910.83M
MfDuW...GVWa
4nrS...2MUm
04/19/20261:06:29 AMbuy$52.76$0.0560570.61250.0770328.71M
MfDuW...GVWa
4RX1...PZPA
04/19/20261:05:39 AMbuy$25.74$0.056050.29910.0770294.25M
7ufSn...udew
3ryT...bGyz
04/19/202612:16:47 AMsell$50.64$0.0560190.58790.0769888.41M
MfDuW...GVWa
4YgP...M8XH
04/19/202612:16:32 AMsell$53.86$0.0560240.62520.0769928.94M
MfDuW...GVWa
5JaM...XF2q
04/19/202612:11:49 AMsell$50.58$0.0560340.58640.0769958.38M
MfDuW...GVWa
TiZc...QkNA
04/19/202612:10:57 AMsell$52.89$0.056040.61290.0769998.76M
MfDuW...GVWa
tc5n...61uc
04/19/202612:08:45 AMsell$0.08499$0.0560460.0009840.07700114,055.11
733TU...Pqy8
5AgE...TQp3
04/19/202612:08:35 AMbuy$0.0855$0.0560830.000990.07704314,055.11
733TU...Pqy8
TTHa...kVzx
04/19/202612:07:14 AMsell$50.03$0.0560470.57940.0770038.27M
MfDuW...GVWa
24X5...kBgG
04/19/202612:06:11 AMsell$46.37$0.0560480.53720.0770067.67M
FkaLn...3MZp
49Uu...WB7Q