WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001978
Price
0.079487 SOL
TVL
$932,470.7
MKT CAP
$1.74B
5m
0%
1h
-0.03%
4h
-0.45%
24h
-3.34%
Share
TXNS
751
Buys
369
Sells
382
Volume
169K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
39.89B
Pooled SOL:
$686.2

Bonk/SOL price stats on Solana

As of September 4, 2025, the current price of Bonk token on DEX Orca WP is $0.00001978. Bonk price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $169,192.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,741,198,054.12. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $932,470.70. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $932,470.70.

The total transactions of Bonk/SOL is 751 in the last 24 hours, 369 of which are buy transactions, and 382 are sales transactions.

Bonk/SOL pool has a trading volume of $169,192.33 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000009487, captured at 11:00 AM UTC.

The price of converting 1 Bonk to USD is $0.00001978 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/202510:45:20 AMsell$0.2363$0.000019780.0011330.07948711,942.83
HAWK3...tyKE
4tEQ...VjsM
09/04/202510:44:39 AMbuy$31.88$0.000019880.1530.0795441.6M
rm4co...qbUC
5xHv...5AgW
09/04/202510:29:18 AMsell$150.06$0.000019740.7210.0794887.6M
4GQeE...zVqS
54iW...NWJ4
09/04/202510:29:16 AMsell$150.06$0.000019750.7210.0794927.6M
4GQeE...zVqS
3Tgm...6gNW
09/04/202510:28:15 AMsell$150.07$0.000019760.72110.0794957.59M
4GQeE...zVqS
4Ecy...zMD3
09/04/202510:28:09 AMsell$150.07$0.000019760.7210.0794997.59M
4GQeE...zVqS
2WPj...AAXa
09/04/202510:27:46 AMsell$150.09$0.000019780.72110.0795037.59M
4GQeE...zVqS
VLSG...xF8d
09/04/202510:27:46 AMsell$80.98$0.000019780.3890.0795054.09M
FkdDH...CzNm
21Ra...RT9j
09/04/202510:27:42 AMsell$150.09$0.000019790.72090.0795087.58M
4GQeE...zVqS
2MSN...rN8k
09/04/202510:27:39 AMsell$150.1$0.00001980.7210.0795127.58M
4GQeE...zVqS
4FTN...1UcA
09/04/202510:27:32 AMsell$150.09$0.000019810.72090.0795167.58M
4GQeE...zVqS
29ho...aCo3
09/04/202510:27:13 AMsell$46.54$0.000019830.22340.0795182.35M
EATiy...suDj
3VRv...P8uM
09/04/20259:51:33 AMsell$9.7$0.000019760.046710.079519490,784.45
H2tPT...9WCv
werP...Vibq
09/04/20259:51:30 AMbuy$0.2076$0.000019880.0010.07957610,442.1
H2tPT...9WCv
3J5N...AxYa
09/04/20259:51:30 AMbuy$0.2076$0.000019880.0010.07957610,442.1
H2tPT...9WCv
fMuR...wKML
09/04/20259:51:30 AMbuy$0.2076$0.000019880.0010.07957610,442.09
H2tPT...9WCv
296y...t72w
09/04/20259:51:30 AMbuy$0.2076$0.000019880.0010.07957610,442.11
H2tPT...9WCv
5RFX...Ry4R
09/04/20259:51:29 AMbuy$0.2076$0.000019880.0010.07957610,442.11
H2tPT...9WCv
hhBj...Li19
09/04/20259:51:28 AMbuy$0.2076$0.000019880.0010.07957610,442.13
H2tPT...9WCv
YyzE...cF3A
09/04/20259:51:29 AMbuy$0.2076$0.000019880.0010.07957610,442.12
H2tPT...9WCv
eZEw...ZmTa