WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052777
Price
0.072739 SOL
TVL
$72,850.05
MKT CAP
$244.4M
5m
0%
1h
0%
4h
2.63%
24h
-0.34%
Share
TXNS
156
Buys
77
Sells
79
Volume
472
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.62B
Pooled SOL:
$263.4

Bonk/SOL price stats on Solana

As of September 14, 2026, the current price of Bonk token on DEX Orca is $0.000002777. Bonk price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $472.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $244,379,973.93. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $72,850.05. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $72,850.05.

The total transactions of Bonk/SOL is 156 in the last 24 hours, 77 of which are buy transactions, and 79 are sales transactions.

Bonk/SOL pool has a trading volume of $472.35 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002739, captured at 4:08 AM UTC.

The price of converting 1 Bonk to USD is $0.000002777 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20263:38:05 AMbuy$4.38$0.0527770.043210.0727391.58M
AgmLJ...zN51
5Xh5...2UXN
09/14/20262:18:29 AMbuy$3.39$0.0527480.033780.0727381.23M
D5bmT...qmXZ
5pUV...HQgS
09/14/20262:18:29 AMbuy$1.29$0.0527520.012890.072737471,073
2s92x...gnRC
2auL...WFjE
09/14/20262:18:29 AMbuy$4.06$0.0527510.040420.0727361.48M
F7yD9...iQYX
2pEE...jLjw
09/14/20262:18:25 AMbuy$3.17$0.0527570.03150.0727341.15M
gasTz...RpnB
4gVb...LKYe
09/14/20262:14:28 AMbuy$2.58$0.0527550.025650.072733938,581.32
ATxTo...p2ev
2ZkU...p9NF
09/14/20262:14:27 AMbuy$2.02$0.0527530.020090.072732735,304.87
AgmLJ...zN51
5Sdh...kPaC
09/14/20261:58:20 AMbuy$3.03$0.0527190.030450.0727311.11M
3YDtJ...LEGX
4BG5...iNEN
09/14/202612:56:23 AMbuy$5.11$0.0527340.051070.072731.87M
eLLns...qaHz
3c5k...CnW5
09/14/202612:08:49 AMbuy$2.59$0.0527210.025990.072727953,082.89
4KnaP...SBEW
5r8S...wsqb
09/13/202611:52:32 PMbuy$3.41$0.052710.03430.0727261.26M
Ad45J...AfVC
xDXP...frTk
09/13/202611:51:45 PMbuy$4.48$0.0527060.045160.0727241.66M
8y8Wj...cnS9
u4UN...9qa6
09/13/202611:24:31 PMbuy$3.53$0.0527190.035440.0727231.3M
AgmLJ...zN51
3C5A...f65d
09/13/202611:24:31 PMbuy$4.99$0.0527180.050.0727211.84M
FZU3y...v1q2
58bi...MHKZ
09/13/202611:10:36 PMbuy$0.4993$0.0527070.0050150.072718184,472.57
psVHC...FsH7
3Gpg...ZLip
09/13/202611:10:10 PMbuy$4.05$0.0527060.040750.0727171.5M
F7yD9...iQYX
3got...3h6N
09/13/202611:09:26 PMbuy$1.98$0.0527070.01990.072716732,690.16
73jAB...TdLk
4V3V...ZwiJ
09/13/202611:08:47 PMbuy$2.55$0.0527040.025610.072715943,185.3
9jHrT...VCXM
25qe...guZi
09/13/202611:05:13 PMbuy$1.86$0.0527170.018590.072714684,976.86
9zG1Y...D6Jp
3Hpw...WUNd
09/13/202611:04:16 PMbuy$1.43$0.0527010.014460.072714532,958.46
FSa8m...hB4W
w3Yu...3Sb9