WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052766
Price
0.072697 SOL
TVL
$72,985.47
MKT CAP
$243.4M
5m
0%
1h
-0.56%
4h
1.01%
24h
0.04%
Share
TXNS
173
Buys
85
Sells
88
Volume
992
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.64B
Pooled SOL:
$262.73

Bonk/SOL price stats on Solana

As of September 14, 2026, the current price of Bonk token on DEX Orca is $0.000002766. Bonk price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $992.19. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $243,436,718.47. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $72,985.48. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $72,985.48.

The total transactions of Bonk/SOL is 173 in the last 24 hours, 85 of which are buy transactions, and 88 are sales transactions.

Bonk/SOL pool has a trading volume of $992.19 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002697, captured at 6:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000002766 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/14/20265:22:28 PMsell$7.46$0.0527660.072810.0726972.7M
HuTsh...pXiP
baJN...8Zm6
09/14/20264:52:41 PMbuy$3.82$0.052790.037230.0727141.37M
CgeM5...Px9Y
3W22...CJW8
09/14/20264:52:40 PMbuy$2.61$0.0527860.025460.07271939,647.42
BrtZv...vJ3d
2VaT...JAwZ
09/14/20264:52:41 PMbuy$8.66$0.0527880.084240.0727123.11M
FoMUb...qhW8
3Qp3...w5Za
09/14/20264:52:16 PMbuy$6.07$0.0527850.059020.0727082.18M
BpZpR...sMGk
neJ9...ADpd
09/14/20264:51:41 PMbuy$0.9187$0.0527820.0089410.072707330,257.11
CgeM5...Px9Y
Ljyr...8SrS
09/14/20264:51:40 PMbuy$3.85$0.0527790.037520.0727051.39M
Gi27C...RGG2
3Vj9...YG9X
09/14/20264:51:41 PMbuy$3.06$0.0527810.029860.0727061.1M
Dq1Zc...TNBA
4q3s...ccXx
09/14/20264:51:40 PMbuy$0.9327$0.0527790.0090760.072704335,631.5
9tMpe...oxVY
2PC8...EpNS
09/14/20263:24:42 PMbuy$0.2632$0.0527540.0025840.07270495,575.7
F1aea...esMm
525J...ttVb
09/14/20263:24:12 PMbuy$0.117$0.0527510.001150.07270442,532.54
HuTsh...pXiP
2oMU...w1TR
09/14/20263:23:34 PMbuy$9.84$0.0527440.096710.0726973.59M
9nXDu...VeMC
2CDE...AmXP
09/14/20263:23:34 PMbuy$5.03$0.0527470.049490.0726991.83M
C2wez...GWas
2gPh...9nLw
09/14/20262:55:26 PMsell$7.15$0.0527290.07040.0726852.62M
7do3e...rWSD
2ggt...m2WB
09/14/20262:48:53 PMsell$5.41$0.0527230.053490.0726881.99M
7HA9Z...YNU4
rekw...CgZ4
09/14/20262:45:49 PMsell$4.09$0.0527380.040230.0726911.49M
ALVMJ...hgZZ
57R5...BJPP
09/14/20262:45:15 PMsell$0.2021$0.0527340.0019890.07269273,915.25
FHpcN...7wCT
57qk...iUZC
09/14/20261:15:48 PMsell$3.03$0.0527270.029940.0726931.11M
2QfBN...WW2T
Q5B6...gspf
09/14/20261:15:45 PMsell$4.05$0.0527280.040070.0726941.49M
FUEL3...eYEh
5xMA...qaBY
09/14/20261:13:12 PMsell$3.44$0.052730.034040.0726961.26M
HuTsh...pXiP
3ZrC...rjKZ