- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 50.66B
- Pooled SOL:
- $10,135.9
Bonk/SOL price stats on Solana
As of July 24, 2025, the current price of Bonk token on DEX Orca is $0.00003362. Bonk price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 6976 trades with trading volume of $5,257,441.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,986,170,946.84. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $3,591,653.41. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $3,591,653.41.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 6976 in the last 24 hours, 3459 of which are buy transactions, and 3517 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $5,257,441.39 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001805, captured at 4:58 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003362 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 4:57:11 AM | sell | $62.56 | $0.00003362 | 0.3359 | 0.061805 | 1.86M | 25zT...smso | |
| 07/24/2025 | 4:55:14 AM | sell | $89.86 | $0.0000335 | 0.4843 | 0.061805 | 2.68M | 4rwn...VX1y | |
| 07/24/2025 | 4:55:13 AM | sell | $67.23 | $0.0000335 | 0.3623 | 0.061805 | 2.01M | k7tT...1G5F | |
| 07/24/2025 | 4:55:11 AM | sell | $231.2 | $0.0000335 | 1.24 | 0.061805 | 6.9M | 32V5...NYhN | |
| 07/24/2025 | 4:55:09 AM | sell | $245.57 | $0.0000335 | 1.32 | 0.061805 | 7.33M | 3VA2...YcrQ | |
| 07/24/2025 | 4:54:48 AM | sell | $7.17 | $0.00003354 | 0.03864 | 0.061805 | 214,004.64 | 248v...23bE | |
| 07/24/2025 | 4:54:20 AM | sell | $587.41 | $0.00003353 | 3.16 | 0.061805 | 17.52M | Jmnm...eT6P | |
| 07/24/2025 | 4:54:20 AM | sell | $11.13 | $0.0000335 | 0.06002 | 0.061805 | 332,417.93 | vA8c...VdTx | |
| 07/24/2025 | 4:53:36 AM | sell | $133.08 | $0.00003358 | 0.7157 | 0.061806 | 3.96M | 5WQo...rBZQ | |
| 07/24/2025 | 4:53:37 AM | sell | $149.91 | $0.00003358 | 0.8062 | 0.061805 | 4.46M | 5EYw...hzDa | |
| 07/24/2025 | 4:53:36 AM | sell | $11.16 | $0.00003358 | 0.06002 | 0.061805 | 332,386.44 | xt65...GRQN | |
| 07/24/2025 | 4:53:36 AM | sell | $48.12 | $0.00003358 | 0.2588 | 0.061805 | 1.43M | 4rN8...9xq8 | |
| 07/24/2025 | 4:53:36 AM | sell | $54.77 | $0.00003358 | 0.2945 | 0.061805 | 1.63M | 5zFj...j7sU | |
| 07/24/2025 | 4:53:36 AM | sell | $46.49 | $0.00003358 | 0.25 | 0.061805 | 1.38M | 44NC...C5c7 | |
| 07/24/2025 | 4:53:36 AM | sell | $52.86 | $0.00003358 | 0.2842 | 0.061806 | 1.57M | 4PZp...KGAV | |
| 07/24/2025 | 4:53:36 AM | sell | $102 | $0.00003358 | 0.5485 | 0.061806 | 3.04M | 4kcL...5Ani | |
| 07/24/2025 | 4:53:34 AM | sell | $211.29 | $0.00003358 | 1.13 | 0.061806 | 6.29M | 4JWH...ubZC | |
| 07/24/2025 | 4:53:33 AM | sell | $329.9 | $0.00003359 | 1.77 | 0.061806 | 9.82M | 5cyg...dHh3 | |
| 07/24/2025 | 4:53:32 AM | sell | $180.23 | $0.00003359 | 0.9691 | 0.061806 | 5.36M | 4hLE...yMjq | |
| 07/24/2025 | 4:53:32 AM | sell | $388.13 | $0.0000336 | 2.08 | 0.061806 | 11.55M | Npbw...sWYs |