WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053771
Price
0.073141 SOL
TVL
$97,264.12
MKT CAP
$331.9M
5m
0.11%
1h
0.51%
4h
-0.56%
24h
-3.60%
Share
TXNS
407
Buys
175
Sells
232
Volume
13K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.13B
Pooled SOL:
$303.62

Bonk/SOL price stats on Solana

As of October 6, 2026, the current price of Bonk token on DEX Orca is $0.000003771. Bonk price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 407 trades with trading volume of $13,207.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $331,854,306.23. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,264.12. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,264.12.

The total transactions of Bonk/SOL is 407 in the last 24 hours, 175 of which are buy transactions, and 232 are sales transactions.

Bonk/SOL pool has a trading volume of $13,207.54 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003141, captured at 5:25 AM UTC.

The price of converting 1 Bonk to USD is $0.000003771 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/06/20265:20:07 AMbuy$20.29$0.0537690.1690.0731395.38M
AgmLJ...zN51
3bxY...VNwg
10/06/20265:20:08 AMbuy$26.31$0.0537710.21910.0731416.98M
AgmLJ...zN51
UsHW...2efS
10/06/20265:19:52 AMbuy$47.29$0.0537670.3940.07313812.56M
AgmLJ...zN51
4i5K...FKfh
10/06/20265:02:15 AMbuy$15.83$0.0537670.13170.0731364.2M
C2wez...GWas
8Jcm...wv6f
10/06/20265:02:14 AMbuy$11.88$0.0537660.098950.0731353.16M
AdNNh...ABxz
ATCP...ewRz
10/06/20265:02:03 AMbuy$18.01$0.0537660.150.0731354.78M
C6FoD...hWPn
5Hab...34rF
10/06/20265:02:01 AMbuy$27.89$0.0537640.23210.0731337.41M
AdNNh...ABxz
3B6S...XhZk
10/06/20265:02:00 AMbuy$12.45$0.0537630.10360.0731323.31M
AdNNh...ABxz
5Ju5...TxBQ
10/06/20265:01:07 AMbuy$52.18$0.0537610.43440.07313113.87M
MfDuW...GVWa
5HBN...UWm5
10/06/20265:00:09 AMbuy$20.48$0.0537590.17050.0731295.45M
3tX2P...GWt7
5jMh...oSUd
10/06/20264:58:38 AMbuy$10.92$0.0537550.091010.0731282.91M
DDyDD...Ah69
3uVC...uxsS
10/06/20264:57:59 AMbuy$20.73$0.0537540.17270.0731275.52M
AdNNh...ABxz
3Lyu...VLdQ
10/06/20264:57:49 AMbuy$12.22$0.0537530.10180.0731263.26M
FPdGm...eGDs
3kTs...K547
10/06/20264:29:26 AMbuy$4.53$0.0537570.037770.0731261.21M
7zzqS...MCvU
54Pc...2KMa
10/06/20264:27:22 AMbuy$63.23$0.0537550.5260.07312416.84M
MfDuW...GVWa
2JSz...zDaz
10/06/20264:27:06 AMbuy$19.51$0.0537560.16220.0731225.2M
7BYYx...LSwD
3i12...wP6A
10/06/20264:24:29 AMbuy$14.48$0.0537520.12040.0731213.86M
AdNNh...ABxz
yero...mXnZ
10/06/20264:24:22 AMbuy$31.43$0.053750.26150.073128.38M
GrtB7...Nt2s
3gAm...qq7C
10/06/20264:24:12 AMbuy$7.35$0.0537490.061170.0731191.96M
6z4Te...jrFE
671B...xrRB
10/06/20264:17:12 AMbuy$52.01$0.0537480.43250.07311713.88M
MfDuW...GVWa
3pwG...VWXx