WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052727
Price
0.073408 SOL
TVL
$66,327.39
MKT CAP
$240M
5m
0%
1h
0.69%
4h
1.40%
24h
3.76%
Share
TXNS
148
Buys
94
Sells
54
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
14.29B
Pooled SOL:
$341.77

Bonk/SOL price stats on Solana

As of November 13, 2026, the current price of Bonk token on DEX Orca is $0.000002727. Bonk price is up 3.76% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,709.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $239,988,982.83. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $66,327.39. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $66,327.39.

The total transactions of Bonk/SOL is 148 in the last 24 hours, 94 of which are buy transactions, and 54 are sales transactions.

Bonk/SOL pool has a trading volume of $2,709.35 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003408, captured at 4:25 PM UTC.

The price of converting 1 Bonk to USD is $0.000002727 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/13/20264:09:41 PMbuy$29.19$0.0527270.36490.07340810.71M
FxWtU...fPmL
4oZH...gbMR
11/13/20264:09:27 PMbuy$11.92$0.0527270.14890.0734074.37M
HH59j...HVv5
33Q8...UBd6
11/13/20264:05:09 PMbuy$15.45$0.0527050.19420.0733995.71M
HH59j...HVv5
MUYa...Qnpz
11/13/20264:04:48 PMbuy$11.18$0.0527070.14040.0733984.13M
HH59j...HVv5
3xy4...oG1c
11/13/20264:04:48 PMbuy$5.78$0.0527080.072570.0733972.14M
HH59j...HVv5
2yFn...d6b1
11/13/20264:04:48 PMbuy$5.78$0.0527080.072560.0733982.14M
HH59j...HVv5
3u4Z...yfKb
11/13/20264:01:40 PMbuy$9.82$0.0527070.12310.0733943.63M
HH59j...HVv5
5nxX...vLop
11/13/20264:01:39 PMbuy$9.04$0.0527070.11330.0733933.34M
HH59j...HVv5
27Es...KSdk
11/13/20264:01:22 PMbuy$12.13$0.052710.15180.0733924.48M
HH59j...HVv5
3Jva...wN6A
11/13/20264:01:21 PMbuy$11.85$0.0527090.14830.0733914.37M
HH59j...HVv5
rX1o...NLQB
11/13/20264:00:20 PMbuy$9.07$0.0527080.11360.073393.35M
HH59j...HVv5
2o2W...MuJj
11/13/20264:00:19 PMbuy$8.16$0.0527070.10210.073393.01M
HH59j...HVv5
4AdD...pumj
11/13/20263:55:30 PMbuy$3.9$0.0526980.049030.0733861.45M
HHkd8...KKCG
2szx...hC6f
11/13/20263:54:22 PMbuy$0.638$0.0526990.0080.073385236,335.42
Aeyiq...1C74
36FP...TM5w
11/13/20263:54:15 PMbuy$3.59$0.0526950.045060.0733841.33M
HHkd8...KKCG
3MAJ...Z5oS
11/13/20263:53:54 PMbuy$1.06$0.0526970.013310.073383393,500.89
GEA9j...Kb7f
Kfn8...cbre
11/13/20263:35:57 PMsell$50.11$0.0526630.63270.07336218.82M
MfDuW...GVWa
5Hqq...sE4o
11/13/20263:31:04 PMsell$9.81$0.0526660.12380.0733653.68M
CXPS6...VJJf
4mBc...tCmJ
11/13/20263:29:41 PMsell$0.5272$0.052680.006620.073366196,685.54
GkruQ...TC7z
5jvX...cPU2
11/13/20263:27:04 PMsell$9.53$0.0526750.120.0733663.56M
GoGoG...yoLD
4HtF...uGJw