WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052985
Price
0.072845 SOL
TVL
$77,165.04
MKT CAP
$262.7M
5m
0%
1h
0.43%
4h
-0.92%
24h
2.10%
Share
TXNS
272
Buys
105
Sells
167
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.54B
Pooled SOL:
$265.07

Bonk/SOL price stats on Solana

As of August 29, 2026, the current price of Bonk token on DEX Orca is $0.000002985. Bonk price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,280.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $262,675,000.82. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $77,165.04. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $77,165.04.

The total transactions of Bonk/SOL is 272 in the last 24 hours, 105 of which are buy transactions, and 167 are sales transactions.

Bonk/SOL pool has a trading volume of $1,280.39 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002845, captured at 7:18 PM UTC.

The price of converting 1 Bonk to USD is $0.000002985 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20266:44:26 PMbuy$1.18$0.0529850.011330.072845398,385.49
DhNUu...4juy
4K8j...zmER
08/29/20266:07:47 PMsell$3.99$0.0529670.038110.0728291.35M
H9Ee8...614N
65m4...5Uhg
08/29/20266:07:27 PMsell$1.4$0.0529830.013350.07283471,705.64
74P75...Ykue
5kNL...JYA5
08/29/20266:05:27 PMsell$0.6487$0.0529680.0061860.07283218,564.98
E6Wh1...RG8H
2uEP...CVPL
08/29/20266:05:26 PMsell$0.6487$0.0529680.0061870.07283218,564.98
ENkQo...byjo
2RRP...DUMt
08/29/20266:05:07 PMsell$3.14$0.0529810.029870.0728311.06M
gasBi...Qst6
4A14...ivEh
08/29/20266:04:18 PMsell$1.97$0.0529680.018880.072832666,900
5RfQp...pEzS
49VK...ZDWD
08/29/20266:04:15 PMsell$2.32$0.0529680.022150.072832782,000
7WnUo...asfx
5RUZ...DALp
08/29/20266:03:05 PMsell$1.31$0.0529740.012530.072833442,341.9
GC48k...5U8y
3hEJ...966x
08/29/20266:03:03 PMsell$3.46$0.0529780.033010.0728341.16M
gasBi...Qst6
3GSM...s5Vn
08/29/20266:02:44 PMsell$1.99$0.0529780.018950.072834668,600
655t2...ztuM
yQkw...aHR9
08/29/20265:56:49 PMsell$1.93$0.0529660.018490.072835652,173.91
AumrH...DJ8r
4Q6M...uPjC
08/29/20265:56:00 PMsell$3.98$0.0529820.037890.0728361.34M
DDyDD...Ah69
5o3f...18T1
08/29/20265:54:11 PMsell$0.2221$0.0529720.002120.07283774,731.04
DbTPt...3R3f
3T8q...5ABw
08/29/20265:32:02 PMsell$3.25$0.0529590.031250.0728371.1M
5fvYe...jfFG
3d9F...uwvg
08/29/20265:30:07 PMsell$2.24$0.0529830.021330.072839751,176.19
FMLRs...TiXw
52k5...enyk
08/29/20265:30:07 PMsell$3.97$0.0529820.037870.0728381.33M
CrR6y...h3JK
44qE...oH8Q
08/29/20265:29:54 PMsell$4.09$0.0529690.039170.072841.38M
AgmLJ...zN51
5mMY...FFqd
08/29/20265:25:27 PMsell$4.28$0.0529890.040730.0728421.43M
AgmLJ...zN51
3jDs...yRSv
08/29/20265:25:19 PMsell$5.82$0.0529890.055410.0728431.95M
DDyDD...Ah69
zYkp...tb29