WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053062
Price
0.073909 SOL
TVL
$70,397.54
MKT CAP
$269.5M
5m
0%
1h
0.60%
4h
-1.35%
24h
3.51%
Share
TXNS
1K
Buys
475
Sells
642
Volume
34K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.12B
Pooled SOL:
$385.87

Bonk/SOL price stats on Solana

As of July 21, 2026, the current price of Bonk token on DEX Orca is $0.000003062. Bonk price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 1117 trades with trading volume of $34,173.15. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,477,066.85. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $70,397.55. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $70,397.55.

The total transactions of Bonk/SOL is 1117 in the last 24 hours, 475 of which are buy transactions, and 642 are sales transactions.

Bonk/SOL pool has a trading volume of $34,173.15 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003909, captured at 10:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000003062 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/21/20269:58:48 AMbuy$11.66$0.0530620.14890.0739093.81M
7YBqj...JyUD
4Qkp...Q4pU
07/21/20269:52:24 AMbuy$16.32$0.0530650.20810.0739075.33M
14fgG...Cb3d
61d7...yzxX
07/21/20269:46:50 AMbuy$7.84$0.0530630.10.0739052.56M
CrZD3...YRcr
LDYN...SawA
07/21/20269:46:23 AMbuy$8.48$0.0530580.10830.0739032.78M
56YM9...VmNm
24XH...mVpm
07/21/20269:45:27 AMbuy$11.99$0.0530590.1530.0739013.92M
4jjEX...betE
3qRZ...VEFx
07/21/20269:45:27 AMbuy$15.15$0.0530570.19320.07394.95M
4jjEX...betE
581q...Y48o
07/21/20269:45:25 AMbuy$19.66$0.0530550.25070.0738976.43M
ENY9J...VbJe
3MAr...3i4J
07/21/20269:33:08 AMsell$100.43$0.0530381.280.07387933.05M
3YiQX...KvQ3
5BBu...DF6p
07/21/20269:32:08 AMsell$6.08$0.0530430.077670.0738872M
GJhA3...4BEQ
27YR...qUJi
07/21/20269:30:31 AMsell$36.53$0.0530440.46680.0738912M
14fgG...Cb3d
3u9U...KHsQ
07/21/20269:30:02 AMsell$3.12$0.0530460.039970.0738931.03M
AfL5R...ppFB
5zQR...DicH
07/21/20269:27:45 AMsell$6.63$0.0530440.084890.0738942.18M
7ydcK...XMtP
mMmb...LYUm
07/21/20268:49:46 AMbuy$56.17$0.0530690.71640.07391418.3M
MfDuW...GVWa
4adD...5pbC
07/21/20268:43:09 AMbuy$12.61$0.0530630.16080.0739094.12M
AZUED...dG6a
5siu...BsnT
07/21/20268:40:31 AMbuy$0.1416$0.0530630.0018060.07390846,227.7
5ikQC...4f78
8F7Z...MyLX
07/21/20268:38:58 AMbuy$0.7422$0.0530630.0094680.073908242,278.86
GRnES...qcwZ
4zvw...NFxB
07/21/20268:31:35 AMbuy$9.1$0.0530620.11610.0739072.97M
78Bo7...hN7a
2Pyb...gNsH
07/21/20268:30:47 AMbuy$9.39$0.0530590.120.0739063.07M
sy88t...oHP8
3KAb...HNhn
07/21/20268:30:30 AMbuy$12.52$0.0530570.15990.0739034.1M
R32xA...3kjk
nor9...QoYZ
07/21/20268:18:36 AMsell$0.04795$0.0530430.00061130.07387915,759.47
o721m...t9EW
3kuG...m7yh