Info about Bonk-SOL pair
- Pooled Bonk:
- 16.39B
- Pooled SOL:
- $278.68
Bonk/SOL price stats on Solana
As of August 11, 2026, the current price of Bonk token on DEX Orca is $0.000002346. Bonk price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $13,232.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $206,497,310.84. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $59,668.66. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $59,668.66.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 365 in the last 24 hours, 188 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $13,232.80 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003084, captured at 12:25 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002346 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:38:48 AM | buy | $2.95 | $0.052346 | 0.03887 | 0.073084 | 1.26M | pRhU...aGya | |
| 08/11/2026 | 11:36:49 AM | buy | $6.42 | $0.052348 | 0.08438 | 0.073084 | 2.74M | 22xW...2wak | |
| 08/11/2026 | 11:36:47 AM | buy | $14.46 | $0.052347 | 0.1899 | 0.073083 | 6.16M | 4tQb...eXtc | |
| 08/11/2026 | 11:36:46 AM | buy | $39.45 | $0.052345 | 0.5182 | 0.07308 | 16.82M | 4U2K...7Sch | |
| 08/11/2026 | 11:36:39 AM | buy | $8.34 | $0.052343 | 0.1096 | 0.073078 | 3.56M | 5cLv...YZCL | |
| 08/11/2026 | 11:24:19 AM | buy | $0.2852 | $0.05234 | 0.003751 | 0.073077 | 121,882.92 | 4BrG...n3G6 | |
| 08/11/2026 | 11:24:17 AM | buy | $9.99 | $0.052339 | 0.1314 | 0.073076 | 4.27M | 2wN6...Zc6K | |
| 08/11/2026 | 11:24:18 AM | buy | $11.66 | $0.05234 | 0.1534 | 0.073077 | 4.99M | 564Y...FPCK | |
| 08/11/2026 | 11:15:33 AM | sell | $51.78 | $0.052329 | 0.68 | 0.073059 | 22.23M | 4tFF...jbWZ | |
| 08/11/2026 | 11:09:57 AM | sell | $54.76 | $0.052332 | 0.7196 | 0.073065 | 23.48M | 3Ro4...L727 | |
| 08/11/2026 | 11:09:23 AM | sell | $51.82 | $0.052337 | 0.6807 | 0.07307 | 22.17M | 2eJf...KEc7 | |
| 08/11/2026 | 11:08:37 AM | sell | $51.22 | $0.052341 | 0.6728 | 0.073076 | 21.87M | 2CHF...dVg7 | |
| 08/11/2026 | 11:07:59 AM | sell | $22.62 | $0.052344 | 0.2971 | 0.073079 | 9.65M | 2Xpv...KmWo | |
| 08/11/2026 | 11:01:43 AM | sell | $7.94 | $0.052344 | 0.1044 | 0.073081 | 3.39M | 49k1...15jf | |
| 08/11/2026 | 10:22:33 AM | sell | $81.25 | $0.052337 | 1.07 | 0.073085 | 34.77M | uKhg...cz3h | |
| 08/11/2026 | 10:22:15 AM | sell | $6.44 | $0.05234 | 0.08513 | 0.07309 | 2.76M | 2WAJ...xBsA | |
| 08/11/2026 | 10:20:17 AM | sell | $4.4 | $0.052343 | 0.0581 | 0.07309 | 1.88M | 2XEk...Ziuj | |
| 08/11/2026 | 10:12:11 AM | sell | $29.36 | $0.052346 | 0.387 | 0.073092 | 12.52M | 5qbK...BhEY | |
| 08/11/2026 | 10:12:11 AM | sell | $4.78 | $0.052349 | 0.06308 | 0.073095 | 2.04M | vJCR...Erdg | |
| 08/11/2026 | 10:12:11 AM | sell | $4.45 | $0.052348 | 0.05867 | 0.073094 | 1.9M | 3Drt...S42F |