WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052824
Price
0.072707 SOL
TVL
$74,419.27
MKT CAP
$248.6M
5m
0.18%
1h
2.07%
4h
2.97%
24h
5.25%
Share
TXNS
141
Buys
68
Sells
73
Volume
431
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.64B
Pooled SOL:
$262.71

Bonk/SOL price stats on Solana

As of September 18, 2026, the current price of Bonk token on DEX Orca is $0.000002824. Bonk price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $431.00. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,551,549.22. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $74,419.28. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $74,419.28.

The total transactions of Bonk/SOL is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.

Bonk/SOL pool has a trading volume of $431.00 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002707, captured at 3:53 AM UTC.

The price of converting 1 Bonk to USD is $0.000002824 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/20263:49:20 AMbuy$4.65$0.0528240.044610.0727071.65M
AEe9W...ziK8
M2bY...3h6s
09/18/20263:48:09 AMbuy$3.9$0.0528190.037420.0727051.38M
EYvwg...1ptw
mVim...43av
09/18/20263:48:01 AMbuy$5.97$0.0528080.057490.0727032.13M
C6FoD...hWPn
2YRq...moVm
09/18/20263:24:46 AMsell$1.47$0.0527930.014210.072686529,311.11
68UYy...snkS
5wpi...XuTA
09/18/20263:23:17 AMsell$0.7912$0.0527880.0076260.072687283,758.7
5NoNQ...kU4m
4UXv...ZgUV
09/18/20263:22:29 AMsell$2.95$0.0528020.02830.0726881.05M
34dVL...XK8M
5aL6...z3pq
09/18/20263:22:27 AMsell$0.8011$0.0528030.0076840.072688285,784
Hr4jX...NzxY
2sMC...duvi
09/18/20263:02:15 AMbuy$10.38$0.0527670.10130.0727023.75M
9nXDu...VeMC
2AYd...zLkj
09/18/20262:13:00 AMsell$2.11$0.052760.020580.072684766,944.3
BtT4g...Aoai
5xsV...f7Li
09/18/20262:12:54 AMsell$0.9122$0.0527490.0089090.072685331,800
qRksM...HwUD
5AP9...7LZg
09/18/20262:12:05 AMsell$1.43$0.0527340.014080.072686524,170.34
AeN17...xHpT
5kF5...bqTh
09/18/20261:52:50 AMsell$1.31$0.0527650.01280.072689476,163.69
FHpcN...7wCT
67Px...etq1
09/18/20261:51:14 AMsell$2.61$0.0527610.02550.07269948,103.13
9eF2t...y1cP
5UoQ...mYtq
09/18/20261:47:28 AMsell$4.39$0.0527440.043060.0726911.6M
FDRre...SaxB
mdo3...6d6z
09/18/20261:47:14 AMsell$0.01699$0.0527580.00016590.0726926,161.17
4QQdi...wwj9
5FFp...yT8b
09/18/20261:47:14 AMsell$0.1069$0.0527580.0010440.07269238,781.94
4QQdi...wwj9
5Hpf...MoCA
09/18/20261:47:14 AMsell$1.15$0.0527580.01130.072692419,978.18
FHxTM...uB4b
5AMM...JPzd
09/18/20261:46:21 AMsell$1.57$0.0527550.015430.072693573,171.87
DZNWk...MZQT
MyGA...fmzt
09/18/20261:46:10 AMsell$0.007008$0.0527530.000068560.0726932,545.8
7cnP2...zQMt
3wC9...3ncy
09/18/20261:45:46 AMsell$0.03576$0.0527530.00034980.07269312,987.47
F9LgN...dHEo
4WNs...G1Fn