WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053652
Price
0.073157 SOL
TVL
$90,900.35
MKT CAP
$321.4M
5m
-0.71%
1h
1.81%
4h
4.69%
24h
1.25%
Share
TXNS
941
Buys
483
Sells
458
Volume
18K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.39B
Pooled SOL:
$300.01

Bonk/SOL price stats on Solana

As of September 24, 2026, the current price of Bonk token on DEX Orca is $0.000003652. Bonk price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $17,764.57. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $321,361,558.75. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $90,900.35. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $90,900.35.

The total transactions of Bonk/SOL is 941 in the last 24 hours, 483 of which are buy transactions, and 458 are sales transactions.

Bonk/SOL pool has a trading volume of $17,764.57 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003157, captured at 2:46 PM UTC.

The price of converting 1 Bonk to USD is $0.000003652 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/24/20262:45:47 PMsell$50.11$0.0536520.43330.07315713.72M58q4...rqRe
09/24/20262:45:42 PMsell$8.72$0.0536590.075350.0731592.38M53M9...BGig
09/24/20262:45:39 PMsell$11.58$0.0536590.10.073163.16M4gK6...PPS8
09/24/20262:45:29 PMsell$50.77$0.0536620.43840.07316213.86M3kFn...qxTi
09/24/20262:45:21 PMsell$51.81$0.0536640.44760.07316514.14M4Tk2...pNSF
09/24/20262:44:49 PMsell$54.62$0.053670.47160.07316814.88M53EU...7aPD
09/24/20262:43:18 PMsell$31.07$0.0536780.26790.0731718.45M5rUL...2bCs
09/24/20262:38:20 PMsell$52.67$0.0536810.45420.07317414.31M2j2c...K24p
09/24/20262:37:36 PMsell$63.21$0.0536880.54460.07317717.14MLWUc...7trU
09/24/20262:37:22 PMsell$58.08$0.0536930.50030.07318115.73M3TTJ...jwzc
09/24/20262:36:25 PMsell$55.37$0.0536990.47660.07318514.97M57hX...6YCN
09/24/20262:35:29 PMsell$10.03$0.0536990.086480.0731882.71M3oGM...3GvG
09/24/20262:31:11 PMsell$0.03249$0.0536860.00027990.0731768,814.16EAvf...PWmB
09/24/20262:32:38 PMbuy$4.99$0.0537270.043010.0732111.34M3Tyt...8BH6
09/24/20262:34:46 PMsell$3.64$0.0537050.031420.073192984,148.164BjJ...KXxk
09/24/20262:32:37 PMbuy$16.91$0.0537260.14570.0732114.54M5c6P...Yhyi
09/24/20262:35:05 PMsell$17.4$0.0537030.150.0731914.7M2c5Z...2wok
09/24/20262:31:52 PMbuy$16.24$0.0537130.140.0731994.38MnJfu...pUdr
09/24/20262:31:53 PMbuy$4.85$0.0537150.041860.0732011.31M4Xz3...9PUK
09/24/20262:31:01 PMbuy$15.73$0.0537030.13550.0731914.25M325H...GWVA