WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056141
Price
0.077275 SOL
TVL
$96,423.36
MKT CAP
$540.4M
5m
0%
1h
-0.64%
4h
-1.88%
24h
-2.92%
Share
TXNS
158
Buys
93
Sells
65
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.13B
Pooled SOL:
$571.17

Bonk/SOL price stats on Solana

As of April 27, 2026, the current price of Bonk token on DEX Orca is $0.000006141. Bonk price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $2,793.26. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $540,407,922.32. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,423.36. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,423.36.

The total transactions of Bonk/SOL is 158 in the last 24 hours, 93 of which are buy transactions, and 65 are sales transactions.

Bonk/SOL pool has a trading volume of $2,793.26 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007275, captured at 6:45 PM UTC.

The price of converting 1 Bonk to USD is $0.000006141 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/20266:10:08 PMsell$0.1048$0.0561410.0012420.07727517,078.22
3nMNd...HyyH
2fT9...voGq
04/27/20266:10:08 PMsell$3.61$0.0561410.042820.077276588,623.76
2dRR9...NzkN
4NeC...4ZFQ
04/27/20266:09:21 PMsell$23.78$0.0561450.28160.0772783.87M
54Pz1...dsuy
2CNU...yTKz
04/27/20266:09:21 PMsell$9.04$0.0561480.10710.0772811.47M
AgmLJ...zN51
47x4...Gxy9
04/27/20266:09:20 PMsell$24.04$0.056150.28480.0772843.91M
AgmLJ...zN51
cSWL...uH6y
04/27/20266:09:13 PMsell$16.18$0.0561570.19160.0772882.63M
FkaLn...3MZp
jMMr...wEsQ
04/27/20266:09:12 PMbuy$136.09$0.0561881.610.07732421.99M
Hxjwd...wr6b
4Vwb...haRN
04/27/20266:09:12 PMsell$15.83$0.0561590.18740.0772912.57M
jJLMD...vWqg
SSPT...pyF3
04/27/20266:09:12 PMsell$0.2476$0.0561580.0029310.0772940,212.92
JD6rV...AfsG
sA73...1qNn
04/27/20266:09:13 PMsell$3.61$0.0561560.042820.077286587,647.85
3nMNd...HyyH
3wG3...NqVd
04/27/20265:29:11 PMbuy$9.84$0.056180.11640.0773111.59M
EDjgh...HeSw
ERJ8...bUGh
04/27/20265:07:10 PMbuy$9.81$0.0561620.11630.0773081.59M
EDjgh...HeSw
1Pwx...fUz5
04/27/20265:07:10 PMbuy$9.81$0.0561640.11640.0773091.59M
EDjgh...HeSw
5Q5C...3mzi
04/27/20265:02:53 PMbuy$30.4$0.0561670.360.0773044.93M
FkaLn...3MZp
66tn...jJbZ
04/27/20263:56:23 PMsell$9.39$0.0561060.11160.0772591.54M
7iVCX...ECwi
4rJH...VRN7
04/27/20263:56:11 PMsell$21.06$0.0561130.25020.0772613.45M
AgmLJ...zN51
3oVN...uSYS
04/27/20263:56:09 PMsell$1.26$0.0561150.014980.077263206,236.67
7JCe3...dG8k
5WCk...QXtD
04/27/20263:55:29 PMsell$14.35$0.0561160.17050.0772652.35M
54Pz1...dsuy
4nAB...EXwh
04/27/20263:25:00 PMsell$29.74$0.0560930.35480.0772694.88M
FkaLn...3MZp
2E32...EJ77
04/27/20263:24:41 PMsell$34.32$0.0561010.40930.0772755.63M
FkaLn...3MZp
tag7...ERoz