WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056231
Price
0.07736 SOL
TVL
$97,006.75
MKT CAP
$548.3M
5m
0%
1h
0%
4h
1.18%
24h
-1.70%
Share
TXNS
175
Buys
109
Sells
66
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.1B
Pooled SOL:
$572.91

Bonk/SOL price stats on Solana

As of April 28, 2026, the current price of Bonk token on DEX Orca is $0.000006231. Bonk price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $3,027.29. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $548,303,037.03. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,006.75. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,006.75.

The total transactions of Bonk/SOL is 175 in the last 24 hours, 109 of which are buy transactions, and 66 are sales transactions.

Bonk/SOL pool has a trading volume of $3,027.29 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000736, captured at 1:17 AM UTC.

The price of converting 1 Bonk to USD is $0.000006231 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/27/202611:30:00 PMbuy$31.96$0.0562310.37750.077365.13M
FkaLn...3MZp
3r8F...Z56q
04/27/202611:27:47 PMbuy$0.2259$0.0562230.0026710.07735736,304.76
26ooG...FtEb
3nuL...phK3
04/27/202611:23:02 PMbuy$29.66$0.0562260.35030.0773544.76M
FkaLn...3MZp
4MpJ...Uduv
04/27/202611:21:58 PMbuy$0.7925$0.0562210.0093640.077351127,384.81
HvZib...kx3S
4R3T...gFCq
04/27/202611:21:59 PMbuy$0.7747$0.0562210.0091550.077351124,531.85
FvQqC...pFyj
4Sjb...fekq
04/27/202611:21:57 PMbuy$0.8187$0.0562210.0096740.077351131,601.1
APcPN...zvzg
2b8c...KouX
04/27/202611:21:54 PMbuy$23.49$0.0562190.27760.0773493.78M
ECB8h...7ro1
3Trs...iNJt
04/27/202611:17:58 PMbuy$3.35$0.0562140.039680.077346540,122.1
7dGrd...uuUu
4tFw...muTC
04/27/202611:17:11 PMbuy$9.3$0.0562120.110.0773451.5M
RustQ...ZrWs
358J...etMx
04/27/202610:40:03 PMbuy$24.92$0.0562060.29480.0773424.02M
9VnW8...MyQF
3n9j...jx7s
04/27/202610:34:33 PMbuy$31.58$0.0562060.37340.0773375.09M
FkaLn...3MZp
2Eef...BEdF
04/27/202610:34:11 PMbuy$7.94$0.0562030.093910.0773341.28M
54Pz1...dsuy
5MYp...EXU4
04/27/202610:33:26 PMbuy$0.8445$0.0561990.009990.077333136,226.6
3hqxk...M4EH
3g5c...DCtt
04/27/202610:33:22 PMbuy$4.13$0.0561990.048860.077332666,311.16
AgmLJ...zN51
4CQD...Fcxb
04/27/202610:31:16 PMbuy$32.04$0.0561980.37870.0773265.17M
FkaLn...3MZp
2AeU...1QY5
04/27/202610:31:16 PMbuy$20.02$0.0562020.23660.077333.23M
FkaLn...3MZp
23Qk...yWDh
04/27/202610:30:48 PMbuy$31.89$0.0561840.37740.077325.16M
FkaLn...3MZp
5r1v...PUWg
04/27/20269:18:50 PMbuy$0.1075$0.0561670.0012760.07731717,444.09
8L2y5...bt8j
4KXx...cT1H
04/27/20269:18:29 PMsell$0.1378$0.0561290.0016360.07727322,496.83
3nMNd...HyyH
5uNd...g9Zi
04/27/20268:15:05 PMbuy$6.31$0.0561630.075010.0773161.03M
LstBc...1cH3
3QoD...ryDi