WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053436
Price
0.072982 SOL
TVL
$90,362.26
MKT CAP
$302.4M
5m
0%
1h
-0.06%
4h
-1.66%
24h
-2.80%
Share
TXNS
258
Buys
146
Sells
112
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.93B
Pooled SOL:
$279.12

Bonk/SOL price stats on Solana

As of October 8, 2026, the current price of Bonk token on DEX Orca is $0.000003436. Bonk price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $4,256.65. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $302,436,273.90. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $90,362.27. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $90,362.27.

The total transactions of Bonk/SOL is 258 in the last 24 hours, 146 of which are buy transactions, and 112 are sales transactions.

Bonk/SOL pool has a trading volume of $4,256.65 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002982, captured at 7:58 AM UTC.

The price of converting 1 Bonk to USD is $0.000003436 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/20267:48:55 AMsell$0.03783$0.0534360.00032840.07298211,009.15
64irP...teck
5RqU...kK87
10/08/20267:24:01 AMbuy$50.74$0.0534680.43880.07299914.63M
MfDuW...GVWa
5f29...BxLb
10/08/20267:20:07 AMbuy$11.32$0.0534650.097950.0729973.27M
gasTz...RpnB
56u1...CBCS
10/08/20267:20:03 AMbuy$16.97$0.0534630.14690.0729964.9M
EYvwg...1ptw
3rRM...sSdg
10/08/20267:20:03 AMbuy$12.02$0.0534620.1040.0729963.47M
GHigB...BhUc
25FK...KZLc
10/08/20267:19:49 AMbuy$51.13$0.0534580.44260.07299314.79M
MfDuW...GVWa
5RkR...46jc
10/08/20267:19:49 AMbuy$10.65$0.0534560.092190.0729913.08M
RustU...9xvB
5bcr...Rgxv
10/08/20267:17:34 AMbuy$10.01$0.0534520.086680.0729892.9M
DcQNa...sQyz
2hkQ...t8Rf
10/08/20267:17:35 AMbuy$13.67$0.0534530.11840.072993.96M
C2wez...GWas
3Agh...t6T5
10/08/20267:17:01 AMbuy$10$0.053450.086680.0729892.9M
AkCyN...85qq
2siz...DheP
10/08/20266:55:14 AMbuy$57.58$0.0534520.49820.07298716.68M
MfDuW...GVWa
2VpB...i7fJ
10/08/20266:52:00 AMbuy$7.08$0.0534390.061450.0729852.06M
H1fBr...FbeK
4EuR...jBND
10/08/20266:51:56 AMbuy$0.5177$0.0534390.0044930.072984150,547.53
B3wLA...WvvA
4rdu...gRZ9
10/08/20266:51:47 AMbuy$0.2304$0.0534380.0020.07298467,010.9
Et61x...xU1M
R9ja...Kroj
10/08/20266:45:59 AMbuy$24.32$0.0534270.21160.0729817.1M
H6UM8...YMSE
HS9F...jBMt
10/08/20266:27:20 AMsell$24.1$0.0534020.20990.0729637.08M
FxGC5...fx7a
3sZr...jjDf
10/08/20266:23:34 AMsell$22.07$0.0534110.19180.0729646.47M
C2wez...GWas
2NTJ...ugCg
10/08/20265:49:08 AMsell$56.89$0.0534210.49350.07296716.63M
MfDuW...GVWa
J5BG...8BgJ
10/08/20265:49:06 AMsell$11.52$0.0534230.10.0729693.37M
C6FoD...hWPn
3B3N...RHj4
10/08/20265:36:19 AMbuy$2.89$0.0534530.025080.072987839,756.56
A56EB...4NB2
2kan...bVWp