WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056262
Price
0.07751 SOL
TVL
$96,639.95
MKT CAP
$551.1M
5m
0.17%
1h
0.89%
4h
0.39%
24h
2.12%
Share
TXNS
186
Buys
110
Sells
76
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.7B
Pooled SOL:
$579.44

Bonk/SOL price stats on Solana

As of April 30, 2026, the current price of Bonk token on DEX Orca is $0.000006262. Bonk price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,789.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $551,103,251.66. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,639.96. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,639.96.

The total transactions of Bonk/SOL is 186 in the last 24 hours, 110 of which are buy transactions, and 76 are sales transactions.

Bonk/SOL pool has a trading volume of $2,789.86 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000751, captured at 3:57 PM UTC.

The price of converting 1 Bonk to USD is $0.000006262 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20263:56:58 PMbuy$8.01$0.0562620.096050.077511.28M
494hH...eXiH
5mRy...fSTh
04/30/20263:56:57 PMbuy$34.64$0.0562590.41550.0775065.54M
gasBi...Qst6
2Mqy...w4nf
04/30/20263:56:54 PMbuy$4.77$0.0562560.057210.077502762,633.26
AgmLJ...zN51
5dAJ...2tMG
04/30/20263:56:35 PMbuy$5.58$0.0562550.066970.077501892,935.92
JD6rV...AfsG
4Rqp...tzkK
04/30/20263:51:46 PMbuy$0.6953$0.0562520.0083420.0775111,224.21
AkEQX...ADpV
3dwq...8xQQ
04/30/20263:51:44 PMbuy$23.69$0.056250.28420.0774983.79M
AgmLJ...zN51
2SaE...kxUm
04/30/20263:51:41 PMbuy$0.9918$0.0562470.011890.077495158,750.62
EWaxE...Ddg4
UT7C...ybtt
04/30/20263:51:28 PMbuy$13.9$0.0562460.16670.0774942.23M
JD6rV...AfsG
2zpV...EnPo
04/30/20263:51:26 PMbuy$3.12$0.0562440.037520.077492500,822.43
6EvGY...xTTT
B6Q5...75jx
04/30/20263:32:03 PMsell$6.02$0.0562280.072050.077447967,434.03
91iTF...iCAp
3WDt...PCdP
04/30/20263:10:30 PMsell$9.99$0.0562070.120.0774521.61M
56YM9...VmNm
4Z1n...Ac4M
04/30/20263:10:31 PMsell$9.99$0.0562050.120.077451.61M
7HsyY...3jBL
3jXc...CcKM
04/30/20263:09:50 PMsell$14.21$0.0562070.17070.0774562.29M
AgmLJ...zN51
3fpd...q2Si
04/30/20263:09:50 PMsell$12.57$0.0562050.1510.0774542.03M
AgmLJ...zN51
3KG3...caAf
04/30/20262:34:24 PMbuy$0.02465$0.0562310.00029680.0775033,956.41
BJcxX...xirK
4Q69...q3Fk
04/30/20261:51:34 PMbuy$0.07934$0.0562510.00095220.07750312,691.61
4Sgwt...as4s
2TiD...DVDK
04/30/20261:46:55 PMsell$18.91$0.056230.22670.0774723.04M
jJLMD...vWqg
43xz...XkWk
04/30/20261:46:55 PMsell$60.35$0.0562240.72380.0774649.7M
GENGa...2iQH
LJcc...WgWM
04/30/20261:41:03 PMsell$7.74$0.0562270.092920.0774751.24M
FuxWR...KZ6e
2iuS...BsLY
04/30/20261:40:33 PMsell$9.03$0.0562250.10840.0774761.45M
GHigB...BhUc
67VU...qsuX