Info about Bonk-SOL pair
- Pooled Bonk:
- 46.63B
- Pooled SOL:
- $4,592.53
Bonk/SOL price stats on Solana
As of May 14, 2025, the current price of Bonk token on DEX Orca is $0.00002296. Bonk price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 5600 trades with trading volume of $1,797,490.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,039,942,803.82. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,884,724.86. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,884,724.86.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 5600 in the last 24 hours, 2831 of which are buy transactions, and 2769 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,797,490.33 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001296, captured at 8:16 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002296 today.
Bonk-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/14/2025 | 8:06:13 PM | buy | $2,096.06 | $0.00002296 | 11.82 | 0.061296 | 91.26M | 5wYm...KwnR | |
05/14/2025 | 8:06:06 PM | buy | $267.62 | $0.00002295 | 1.51 | 0.061295 | 11.66M | 2hGK...9cLZ | |
05/14/2025 | 8:06:01 PM | buy | $1,491.41 | $0.00002293 | 8.41 | 0.061294 | 65.02M | 2amm...MoHb | |
05/14/2025 | 8:05:57 PM | buy | $525.62 | $0.00002292 | 2.96 | 0.061294 | 22.93M | 2M7L...oGTr | |
05/14/2025 | 8:04:13 PM | buy | $2,104.44 | $0.00002292 | 11.87 | 0.061293 | 91.81M | 2W1V...ADof | |
05/14/2025 | 8:03:54 PM | buy | $140.41 | $0.00002291 | 0.792 | 0.061292 | 6.13M | 4QER...vnHJ | |
05/14/2025 | 8:03:48 PM | buy | $735.83 | $0.00002291 | 4.15 | 0.061292 | 32.11M | rEoh...QwyJ | |
05/14/2025 | 8:03:41 PM | buy | $283.15 | $0.0000229 | 1.59 | 0.061292 | 12.36M | QKuv...zUUx | |
05/14/2025 | 8:03:41 PM | buy | $218.27 | $0.0000229 | 1.23 | 0.061292 | 9.53M | 2De6...7kcL | |
05/14/2025 | 8:03:39 PM | buy | $337.38 | $0.0000229 | 1.9 | 0.061291 | 14.73M | 2Auw...nc6v | |
05/14/2025 | 8:03:38 PM | buy | $231.23 | $0.0000229 | 1.3 | 0.061291 | 10.1M | 3LAw...93u4 | |
05/14/2025 | 8:03:37 PM | buy | $49.99 | $0.0000229 | 0.282 | 0.061291 | 2.18M | 5ccQ...3zWf | |
05/14/2025 | 8:03:15 PM | buy | $2,116.5 | $0.00002291 | 11.92 | 0.06129 | 92.38M | 5Mo4...vrDp | |
05/14/2025 | 8:03:07 PM | buy | $113.74 | $0.00002289 | 0.6409 | 0.06129 | 4.97M | Vuk9...gngz | |
05/14/2025 | 8:03:06 PM | buy | $147 | $0.00002289 | 0.8283 | 0.06129 | 6.42M | 5KoQ...Avc8 | |
05/14/2025 | 8:03:06 PM | buy | $95.34 | $0.00002289 | 0.5372 | 0.06129 | 4.16M | DYtg...m8Fs | |
05/14/2025 | 8:03:06 PM | buy | $140.65 | $0.00002289 | 0.7925 | 0.06129 | 6.14M | 3pri...UBNo | |
05/14/2025 | 8:02:15 PM | buy | $2,100.26 | $0.00002288 | 11.83 | 0.061289 | 91.79M | iAcC...XEka | |
05/14/2025 | 7:56:16 PM | buy | $2,236.62 | $0.00002285 | 12.6 | 0.061288 | 97.85M | 277x...Prhj | |
05/14/2025 | 7:56:06 PM | buy | $1,668.31 | $0.00002283 | 9.4 | 0.061286 | 73.05M | 4dpw...Q6Ar |