Info about Bonk-SOL pair
- Pooled Bonk:
- 135.63B
- Pooled SOL:
- $584.42
Bonk/SOL price stats on Solana
As of February 19, 2026, the current price of Bonk token on DEX Orca is $0.000006056. Bonk price is down -4.68% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $3,054.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $532,949,370.01. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $94,024.99. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $94,024.99.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 376 in the last 24 hours, 160 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $3,054.35 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007529, captured at 4:52 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006056 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:51:48 PM | sell | $4.09 | $0.056056 | 0.05087 | 0.077529 | 675,718.83 | 63gf...BuF4 | |
| 02/19/2026 | 4:51:47 PM | sell | $8.99 | $0.056057 | 0.1118 | 0.07753 | 1.49M | 4CoM...hLKR | |
| 02/19/2026 | 4:15:55 PM | sell | $24.68 | $0.056067 | 0.3065 | 0.077534 | 4.07M | 3VbB...PtV1 | |
| 02/19/2026 | 4:02:42 PM | sell | $3.97 | $0.056063 | 0.04941 | 0.077539 | 655,406.54 | ixTY...4pW1 | |
| 02/19/2026 | 4:02:27 PM | sell | $3.49 | $0.056064 | 0.04349 | 0.07754 | 576,809.38 | 3R6Q...8WYw | |
| 02/19/2026 | 4:00:08 PM | sell | $4.96 | $0.056074 | 0.06163 | 0.077541 | 817,326.38 | UVbu...t5NT | |
| 02/19/2026 | 4:00:07 PM | sell | $16.11 | $0.056078 | 0.2 | 0.077543 | 2.65M | 2Q7n...B2zb | |
| 02/19/2026 | 3:59:09 PM | sell | $1.18 | $0.056085 | 0.01472 | 0.077545 | 195,171.05 | 5qGX...PcQ5 | |
| 02/19/2026 | 3:56:28 PM | sell | $2.21 | $0.056085 | 0.02743 | 0.077546 | 363,604.55 | 4eZX...hM8R | |
| 02/19/2026 | 3:56:05 PM | sell | $28.01 | $0.056081 | 0.3477 | 0.077549 | 4.61M | 4es4...gwMe | |
| 02/19/2026 | 3:55:53 PM | sell | $3.04 | $0.056083 | 0.03785 | 0.077552 | 501,257.59 | 3d7a...T566 | |
| 02/19/2026 | 3:32:57 PM | sell | $6.98 | $0.056065 | 0.08699 | 0.077553 | 1.15M | LA5W...19q6 | |
| 02/19/2026 | 3:32:56 PM | sell | $28.32 | $0.056067 | 0.3527 | 0.077556 | 4.67M | hQf9...gRxk | |
| 02/19/2026 | 3:31:32 PM | sell | $42.08 | $0.056064 | 0.5248 | 0.077563 | 6.94M | 5VPE...aaam | |
| 02/19/2026 | 3:31:11 PM | sell | $8.03 | $0.056068 | 0.1001 | 0.077569 | 1.32M | pbWw...v89n | |
| 02/19/2026 | 3:21:36 PM | sell | $4.91 | $0.056078 | 0.06121 | 0.07757 | 808,634.16 | 3Eu6...ptU6 | |
| 02/19/2026 | 3:21:35 PM | sell | $7.8 | $0.056079 | 0.0972 | 0.077571 | 1.28M | pgnY...Yzik | |
| 02/19/2026 | 3:21:23 PM | sell | $0.9912 | $0.056084 | 0.01233 | 0.077573 | 162,926.26 | 3gp6...KVFx | |
| 02/19/2026 | 3:21:23 PM | sell | $2.98 | $0.056083 | 0.03713 | 0.077572 | 490,338.47 | 3kFq...1DSG | |
| 02/19/2026 | 3:21:13 PM | sell | $5.63 | $0.056094 | 0.07003 | 0.077573 | 924,700.93 | 4Noh...HGyG |