Info about Bonk-SOL pair
- Pooled Bonk:
- 15.11B
- Pooled SOL:
- $306.24
Bonk/SOL price stats on Solana
As of August 21, 2026, the current price of Bonk token on DEX Orca is $0.000003014. Bonk price is up 15.09% in the last 24 hours. The trading history for the last 24 hours contains 1370 trades with trading volume of $31,587.30. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $265,256,925.61. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $73,589.53. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $73,589.53.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1370 in the last 24 hours, 874 of which are buy transactions, and 496 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $31,587.30 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003291, captured at 8:22 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003014 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:20:45 PM | buy | $12.05 | $0.053014 | 0.1316 | 0.073291 | 4M | 3eGP...t9aR | |
| 08/21/2026 | 8:16:02 PM | buy | $50.3 | $0.053002 | 0.5511 | 0.073289 | 16.76M | 23o1...Yo6R | |
| 08/21/2026 | 8:14:50 PM | buy | $30.09 | $0.052996 | 0.33 | 0.073286 | 10.04M | 5gKb...BAaK | |
| 08/21/2026 | 8:13:59 PM | buy | $1.85 | $0.052995 | 0.02031 | 0.073284 | 618,357.99 | 43Yp...qboc | |
| 08/21/2026 | 8:13:59 PM | buy | $1.85 | $0.052995 | 0.02031 | 0.073284 | 618,443.22 | 24KY...oRxb | |
| 08/21/2026 | 8:13:41 PM | buy | $1.85 | $0.052995 | 0.02031 | 0.073281 | 618,952.57 | 5f8e...ajCS | |
| 08/21/2026 | 8:13:34 PM | buy | $1.85 | $0.052995 | 0.0203 | 0.073281 | 618,821.24 | 2kHP...vZ4p | |
| 08/21/2026 | 8:13:31 PM | buy | $0.7138 | $0.052993 | 0.007827 | 0.073281 | 238,501.97 | 2rdd...HSPX | |
| 08/21/2026 | 8:13:29 PM | buy | $1.85 | $0.052993 | 0.02031 | 0.073281 | 618,907.55 | 4hLy...QFkd | |
| 08/21/2026 | 8:13:29 PM | buy | $1.85 | $0.052992 | 0.0203 | 0.073281 | 618,868.02 | 4Ned...Rqzs | |
| 08/21/2026 | 8:13:27 PM | buy | $1.85 | $0.052992 | 0.0203 | 0.073281 | 618,839.76 | 5xXr...qDbT | |
| 08/21/2026 | 8:13:26 PM | buy | $1.85 | $0.052992 | 0.02031 | 0.073281 | 619,079.86 | kFra...rZnf | |
| 08/21/2026 | 8:04:28 PM | buy | $30.03 | $0.052986 | 0.3298 | 0.073279 | 10.06M | hDGz...i1pt | |
| 08/21/2026 | 8:03:40 PM | buy | $1.85 | $0.052978 | 0.02038 | 0.073277 | 621,910.11 | 5eJh...qotd | |
| 08/21/2026 | 8:03:40 PM | buy | $1.85 | $0.052978 | 0.02038 | 0.073277 | 621,931.75 | 2CSL...Fzje | |
| 08/21/2026 | 8:01:45 PM | buy | $67.57 | $0.052966 | 0.7457 | 0.073274 | 22.77M | 2xmK...YtSy | |
| 08/21/2026 | 8:01:31 PM | buy | $5.03 | $0.052963 | 0.05554 | 0.07327 | 1.7M | 5kUD...raV5 | |
| 08/21/2026 | 7:48:50 PM | buy | $17.12 | $0.052974 | 0.1882 | 0.073269 | 5.76M | 2avR...jejg | |
| 08/21/2026 | 7:48:29 PM | buy | $1.84 | $0.052966 | 0.02033 | 0.073265 | 622,697.89 | 5qVL...wit7 | |
| 08/21/2026 | 7:48:29 PM | buy | $49.99 | $0.052964 | 0.5502 | 0.073263 | 16.86M | 5UYo...663i |