WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056137
Price
0.077462 SOL
TVL
$95,503.22
MKT CAP
$540.1M
5m
0%
1h
0.75%
4h
0.81%
24h
-0.27%
Share
TXNS
282
Buys
134
Sells
148
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
136.01B
Pooled SOL:
$580.53

Bonk/SOL price stats on Solana

As of February 19, 2026, the current price of Bonk token on DEX Orca is $0.000006137. Bonk price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,783.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $540,111,120.76. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $95,503.23. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $95,503.23.

The total transactions of Bonk/SOL is 282 in the last 24 hours, 134 of which are buy transactions, and 148 are sales transactions.

Bonk/SOL pool has a trading volume of $2,783.53 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007462, captured at 11:55 PM UTC.

The price of converting 1 Bonk to USD is $0.000006137 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/202611:31:41 PMbuy$1$0.0561370.012150.077462162,943.5
EERfb...vGCZ
234U...ZK7S
02/19/202611:31:12 PMbuy$1.05$0.0561380.012870.077461172,513.07
CWzue...Ybg2
4C5h...SLqx
02/19/202611:31:10 PMbuy$5.89$0.0561380.07160.077461959,632.86
AgmLJ...zN51
JjZr...MoeM
02/19/202611:31:01 PMbuy$1.75$0.0561370.021380.077459286,714.23
HPCd4...7RV5
4Bxx...R6jZ
02/19/202611:31:01 PMbuy$3.66$0.0561370.044580.07746597,601.15
AgmLJ...zN51
4MBf...R2VQ
02/19/202611:28:21 PMbuy$4.95$0.0561390.06020.077458807,105.4
39tTL...yExa
5xMJ...JU7y
02/19/202611:28:18 PMbuy$7.51$0.0561380.09130.0774571.22M
AfL5R...ppFB
54q9...pBMG
02/19/202610:34:42 PMsell$11.75$0.0560940.14290.0774131.93M
F9bBo...5Lxt
2t8m...fmvJ
02/19/202610:32:49 PMsell$26.94$0.0560920.32830.0774254.42M
BMnT5...3iLJ
52vD...UYtX
02/19/202610:12:01 PMsell$3.96$0.056130.048070.077437646,424.13
Do6eZ...bqRr
4pec...eYXv
02/19/202610:12:01 PMsell$32.94$0.0561270.39970.0774345.38M
BMnT5...3iLJ
61ZR...B85G
02/19/20269:25:08 PMbuy$5.62$0.0561270.068750.077482918,803.05
2EZsc...NKZB
43we...FrS6
02/19/20269:24:07 PMbuy$3.77$0.0561290.046080.077481616,040.23
AgmLJ...zN51
26Jc...LxMW
02/19/20268:27:41 PMsell$27.66$0.0561010.33730.0774394.53M
BMnT5...3iLJ
YkU6...iDYz
02/19/20268:27:38 PMsell$26.98$0.0561030.32910.0774454.42M
BMnT5...3iLJ
5tJY...6uQW
02/19/20268:27:35 PMsell$0.9922$0.0561060.01210.077448162,497.42
4F39h...f35f
3cSC...zq1Z
02/19/20268:10:43 PMsell$39.77$0.0561170.48460.0774526.5M
BMnT5...3iLJ
4Vdi...k7ka
02/19/20268:09:56 PMsell$10.25$0.0561160.1250.0774571.68M
o721L...dRTe
TmzP...FvZG
02/19/20268:09:16 PMsell$9.76$0.0561220.11890.0774591.59M
7iVCX...ECwi
3sfB...rWEd
02/19/20267:42:16 PMbuy$12.16$0.0560880.150.0775042M
o721L...dRTe
tC8n...2BcF