WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053798
Price
0.074876 SOL
TVL
$78,011.9
MKT CAP
$334.2M
5m
0%
1h
0.57%
4h
0.57%
24h
4.28%
Share
TXNS
396
Buys
212
Sells
184
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
11.36B
Pooled SOL:
$447.71

Bonk/SOL price stats on Solana

As of July 14, 2026, the current price of Bonk token on DEX Orca is $0.000003798. Bonk price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $3,864.89. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $334,204,827.68. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $78,011.91. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $78,011.91.

The total transactions of Bonk/SOL is 396 in the last 24 hours, 212 of which are buy transactions, and 184 are sales transactions.

Bonk/SOL pool has a trading volume of $3,864.89 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000004876, captured at 11:32 PM UTC.

The price of converting 1 Bonk to USD is $0.000003798 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/202610:47:04 PMsell$8.75$0.0537980.11230.0748762.3M
4jjEX...betE
4xEr...UR9w
07/14/202610:34:10 PMsell$5.93$0.0537970.076320.074881.56M
4jjEX...betE
496B...Lemu
07/14/202610:34:07 PMsell$0.7052$0.0537980.0090630.074881185,653.9
GgGap...Dujt
4N5f...QVGv
07/14/202610:02:56 PMsell$15.17$0.0537680.19670.0748854.03M
98mbf...tLeJ
43pG...Saga
07/14/20269:51:25 PMsell$9.46$0.0537760.12260.0748922.51M
77Brf...9ixY
5be1...62gs
07/14/20269:42:04 PMsell$1$0.0537840.012940.074895264,368.01
7Q3Hm...as6n
GNqN...3yqo
07/14/20269:41:10 PMsell$0.405$0.0537870.0052350.074895106,951.93
4ywa3...jV3e
yoxs...S4M1
07/14/20269:40:16 PMsell$0.506$0.0537840.0065450.074895133,697.52
GDv8D...zBsS
2Y3f...4KjR
07/14/20269:21:09 PMsell$1.99$0.0537850.025740.074896525,770.72
8cFHP...EXPb
5617...GLGm
07/14/20269:20:52 PMsell$4.49$0.0537830.058230.0748981.19M
4jjEX...betE
4isA...itKp
07/14/20269:20:31 PMsell$3.88$0.0537850.050340.07491.03M
FRZR5...kcZy
48Hx...tSdv
07/14/20267:58:57 PMbuy$3.71$0.0538030.048150.074929976,718.22
Hya2R...VvTK
3nMy...DUF5
07/14/20267:58:10 PMbuy$30.29$0.0537940.39290.074927.98M
94SNz...NWtx
4UbM...z1gV
07/14/20267:58:09 PMbuy$1$0.0537880.012970.074912264,036.83
BstWR...apTB
3gUg...KBn7
07/14/20267:56:01 PMbuy$7.21$0.0537870.093570.074911.91M
R32xA...3kjk
3hNS...gXsQ
07/14/20267:54:48 PMbuy$5.07$0.0537890.065650.0749071.34M
78Bo7...hN7a
4kGE...N8b9
07/14/20267:54:07 PMbuy$5.74$0.0537840.074480.0749031.52M
GgGap...Dujt
4upM...3XAg
07/14/20267:39:42 PMbuy$3.08$0.0537780.040.0749816,257.54
btcf1...7DfE
3Jyp...QXAv
07/14/20267:39:14 PMbuy$6.74$0.0537750.087530.0748961.79M
12BLK...kweT
bTYc...rKLm
07/14/20267:36:27 PMbuy$4.99$0.0537750.064750.0748931.32M
GqmEX...bP7E
5R8V...g3KQ