Info about Bonk-SOL pair
- Pooled Bonk:
- 134.11B
- Pooled SOL:
- $572.29
Bonk/SOL price stats on Solana
As of April 27, 2026, the current price of Bonk token on DEX Orca is $0.000006249. Bonk price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $1,990.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,902,648.56. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,459.72. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,459.72.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 137 in the last 24 hours, 74 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,990.56 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007339, captured at 1:06 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006249 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 12:14:42 PM | buy | $21.41 | $0.056249 | 0.2514 | 0.077339 | 3.43M | 5gpp...q1i3 | |
| 04/27/2026 | 12:12:19 PM | buy | $5.31 | $0.056254 | 0.06229 | 0.077336 | 849,008.47 | 2gh5...b42Z | |
| 04/27/2026 | 12:10:07 PM | buy | $0.8511 | $0.056244 | 0.01 | 0.077336 | 136,307.23 | 2qBt...QSD4 | |
| 04/27/2026 | 12:10:03 PM | buy | $0.2279 | $0.056244 | 0.002678 | 0.077336 | 36,511.7 | 66yP...wogu | |
| 04/27/2026 | 12:09:59 PM | buy | $0.119 | $0.056249 | 0.001397 | 0.077336 | 19,049.69 | 5meG...wZna | |
| 04/27/2026 | 12:00:41 PM | buy | $5 | $0.056256 | 0.05865 | 0.077335 | 799,572.69 | 2fFb...oiYz | |
| 04/27/2026 | 12:00:13 PM | buy | $10.54 | $0.056255 | 0.1236 | 0.077334 | 1.69M | 2eMu...R5T8 | |
| 04/27/2026 | 11:55:38 AM | buy | $13.34 | $0.056253 | 0.1564 | 0.077332 | 2.13M | 5SQQ...RTYp | |
| 04/27/2026 | 11:55:16 AM | buy | $5.64 | $0.056252 | 0.06622 | 0.07733 | 903,395.75 | 4Kog...J5t6 | |
| 04/27/2026 | 10:38:05 AM | buy | $30.24 | $0.056246 | 0.3548 | 0.077327 | 4.84M | 4bZW...CJKg | |
| 04/27/2026 | 10:37:37 AM | buy | $30.13 | $0.056241 | 0.3534 | 0.077322 | 4.83M | aBMr...MHLp | |
| 04/27/2026 | 10:37:30 AM | buy | $0.08524 | $0.056239 | 0.001 | 0.077319 | 13,662.33 | 4s3K...dMVV | |
| 04/27/2026 | 9:38:15 AM | buy | $1.7 | $0.056248 | 0.02002 | 0.077319 | 273,587.65 | 4SMx...StgU | |
| 04/27/2026 | 9:37:58 AM | buy | $1.08 | $0.05625 | 0.0127 | 0.077318 | 173,601.02 | 4Z8t...eDDf | |
| 04/27/2026 | 9:37:47 AM | buy | $4.27 | $0.05625 | 0.05 | 0.077318 | 683,198.98 | 51PV...KD4q | |
| 04/27/2026 | 9:36:48 AM | buy | $1.88 | $0.056249 | 0.02203 | 0.077317 | 301,077.19 | 2MQg...ePCr | |
| 04/27/2026 | 9:36:44 AM | buy | $2.35 | $0.056249 | 0.02752 | 0.077317 | 376,131.88 | EfAE...pwpe | |
| 04/27/2026 | 9:25:45 AM | buy | $0.1042 | $0.056233 | 0.001224 | 0.077317 | 16,728.59 | ukf1...Ctik | |
| 04/27/2026 | 9:25:33 AM | buy | $32.81 | $0.056236 | 0.3849 | 0.077314 | 5.26M | iHAJ...t7qs | |
| 04/27/2026 | 9:24:22 AM | buy | $0.8376 | $0.056237 | 0.009818 | 0.077311 | 134,282.31 | 3m3e...Rig7 |