WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056449
Price
0.07748 SOL
TVL
$100,476.69
MKT CAP
$567.5M
5m
-0.05%
1h
-0.04%
4h
-0.13%
24h
3.26%
Share
TXNS
259
Buys
121
Sells
138
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.67B
Pooled SOL:
$582.71

Bonk/SOL price stats on Solana

As of May 5, 2026, the current price of Bonk token on DEX Orca is $0.000006449. Bonk price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $5,600.28. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $567,495,359.32. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $100,476.70. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $100,476.70.

The total transactions of Bonk/SOL is 259 in the last 24 hours, 121 of which are buy transactions, and 138 are sales transactions.

Bonk/SOL pool has a trading volume of $5,600.28 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000748, captured at 7:30 PM UTC.

The price of converting 1 Bonk to USD is $0.000006449 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/05/20267:30:18 PMsell$5.17$0.0564490.059960.07748801,688.96
5AcVB...A7ru
4nGm...qS5x
05/05/20267:26:15 PMsell$33.25$0.0564470.3860.0774845.16M
FkaLn...3MZp
59QR...Do6K
05/05/20267:25:09 PMsell$4.61$0.0564520.053530.077491714,653.44
Em8J3...ECPF
3pmX...u16v
05/05/20267:25:10 PMsell$18.55$0.056450.21540.0774892.88M
AgmLJ...zN51
29z4...v5Rh
05/05/20267:24:57 PMsell$4.19$0.0564520.048660.077492649,529.92
7oTkg...WHgF
2iP1...9n61
05/05/20267:21:05 PMsell$9$0.0564490.10460.0774931.4M
AgmLJ...zN51
48Tt...AkCX
05/05/20267:20:27 PMsell$9.28$0.0564510.10790.0774951.44M
Em8J3...ECPF
5nYV...u4fP
05/05/20267:19:25 PMsell$49.38$0.0564580.57350.07757.65M
FkaLn...3MZp
4QkF...fPZ8
05/05/20267:16:15 PMsell$8.11$0.0564480.094510.0775061.26M
7iVCX...ECwi
5krt...mGSk
05/05/20267:15:50 PMsell$6.09$0.0564540.07090.077507944,487.56
AgmLJ...zN51
2FJ6...7PpR
05/05/20267:08:36 PMbuy$0.06569$0.056490.00076450.07755310,121.65
BJcxX...xirK
ZzKD...RmvY
05/05/20267:06:21 PMsell$2.81$0.056450.032760.077508436,329.81
riDi6...ikGq
3Wnc...NSeo
05/05/20267:06:21 PMsell$2.81$0.0564510.032780.077509436,609.97
2dRR9...NzkN
22By...Zm7T
05/05/20267:05:32 PMsell$2.81$0.0564510.032780.07751436,489.91
7nwPX...cvMf
v17M...W3U4
05/05/20267:05:32 PMsell$2.81$0.0564510.032750.077509436,207.18
2dRR9...NzkN
4bXi...gwNv
05/05/20267:05:27 PMsell$2.81$0.0564470.032770.077511436,389.75
riDi6...ikGq
64FG...sFLr
05/05/20267:05:27 PMsell$2.81$0.0564460.032750.07751436,108.36
DcQNa...sQyz
4Trz...UdpL
05/05/20267:04:46 PMsell$2.81$0.0564530.032760.077511436,129.38
DcQNa...sQyz
1VsH...G1kz
05/05/20267:04:46 PMsell$2.81$0.0564530.032780.077512436,410.64
2dRR9...NzkN
4vYa...1Fxk
05/05/20267:04:46 PMsell$2.81$0.0564540.032820.077512436,901.39
riDi6...ikGq
3rC3...NR5E