Info about Bonk-SOL pair
- Pooled Bonk:
- 15.83B
- Pooled SOL:
- $282.13
Bonk/SOL price stats on Solana
As of August 17, 2026, the current price of Bonk token on DEX Orca is $0.000002326. Bonk price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,176.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $204,731,947.89. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $58,144.80. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $58,144.80.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 173 in the last 24 hours, 22 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,176.61 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003078, captured at 12:27 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002326 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 12:04:53 PM | sell | $0.2188 | $0.052326 | 0.002896 | 0.073078 | 94,067.28 | 52yM...55J4 | |
| 08/17/2026 | 11:46:36 AM | sell | $6.77 | $0.052335 | 0.0893 | 0.073079 | 2.9M | 32UX...HNEH | |
| 08/17/2026 | 11:46:32 AM | sell | $5.02 | $0.052336 | 0.06625 | 0.073079 | 2.15M | 4XAc...pJZL | |
| 08/17/2026 | 11:45:54 AM | sell | $9.67 | $0.052336 | 0.1275 | 0.07308 | 4.14M | 2D6C...66N4 | |
| 08/17/2026 | 11:44:52 AM | sell | $0.2201 | $0.052333 | 0.002907 | 0.073081 | 94,359.15 | wDTS...ztUJ | |
| 08/17/2026 | 11:32:02 AM | sell | $10.64 | $0.052335 | 0.1405 | 0.073083 | 4.56M | 2hQe...qYhZ | |
| 08/17/2026 | 11:32:03 AM | sell | $19.42 | $0.052334 | 0.2565 | 0.073082 | 8.32M | 44aA...DWKr | |
| 08/17/2026 | 11:32:43 AM | sell | $0.2184 | $0.052333 | 0.002884 | 0.073081 | 93,604.48 | 57ff...9kf9 | |
| 08/17/2026 | 11:31:10 AM | sell | $0.8568 | $0.052336 | 0.01131 | 0.073085 | 366,700 | 35Lz...uQ6g | |
| 08/17/2026 | 11:31:04 AM | sell | $4.35 | $0.052336 | 0.05743 | 0.073085 | 1.86M | 4qqj...iJtK | |
| 08/17/2026 | 11:31:41 AM | sell | $4.97 | $0.052336 | 0.06568 | 0.073084 | 2.13M | 4jXo...tndG | |
| 08/17/2026 | 11:23:44 AM | sell | $0.2175 | $0.052334 | 0.002875 | 0.073085 | 93,177.44 | qeq7...Cs79 | |
| 08/17/2026 | 11:21:48 AM | sell | $4.59 | $0.052336 | 0.06073 | 0.073086 | 1.97M | 27xG...mRZb | |
| 08/17/2026 | 11:21:32 AM | sell | $8.5 | $0.052337 | 0.1123 | 0.073086 | 3.64M | 5kZV...3Byr | |
| 08/17/2026 | 11:21:08 AM | sell | $5.67 | $0.052337 | 0.07493 | 0.073087 | 2.43M | 4JH1...gh7V | |
| 08/17/2026 | 11:21:06 AM | sell | $1.19 | $0.052337 | 0.01582 | 0.073087 | 512,600 | 4feg...hqVH | |
| 08/17/2026 | 11:18:33 AM | sell | $5.54 | $0.052337 | 0.07321 | 0.073088 | 2.37M | 5qsA...NWgb | |
| 08/17/2026 | 11:18:31 AM | sell | $8.74 | $0.052338 | 0.1155 | 0.073088 | 3.74M | 3yQm...DSUJ | |
| 08/17/2026 | 11:17:24 AM | sell | $3.09 | $0.052336 | 0.04095 | 0.073089 | 1.33M | RQoL...ZP1d | |
| 08/17/2026 | 11:17:24 AM | sell | $3.99 | $0.052336 | 0.05282 | 0.073089 | 1.71M | 46L3...mgEp |