WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054001
Price
0.073311 SOL
TVL
$101,065.74
MKT CAP
$352.1M
5m
-0.24%
1h
0.81%
4h
1.85%
24h
3.17%
Share
TXNS
338
Buys
215
Sells
123
Volume
10K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.22B
Pooled SOL:
$332.52

Bonk/SOL price stats on Solana

As of October 5, 2026, the current price of Bonk token on DEX Orca is $0.000004001. Bonk price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $9,887.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $352,090,222.66. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $101,065.75. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $101,065.75.

The total transactions of Bonk/SOL is 338 in the last 24 hours, 215 of which are buy transactions, and 123 are sales transactions.

Bonk/SOL pool has a trading volume of $9,887.09 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003311, captured at 3:51 AM UTC.

The price of converting 1 Bonk to USD is $0.000004001 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/05/20263:50:12 AMsell$54.64$0.0540010.45210.07331113.66M
9nXDu...VeMC
3nkf...RPcB
10/05/20263:49:13 AMsell$9.1$0.0540020.075320.0733122.27M
AADr6...n4qC
64Kz...SFvk
10/05/20263:49:11 AMsell$12.08$0.0540030.10.0733133.02M
7nwPX...cvMf
5iLz...7zoQ
10/05/20263:49:08 AMsell$6.03$0.0540010.050.0733141.51M
C6FoD...hWPn
kRSD...cMtf
10/05/20263:49:08 AMsell$12.07$0.0540.10.0733133.02M
C6FoD...hWPn
25wS...3SCd
10/05/20263:48:22 AMsell$50.13$0.0540060.41490.07331512.51M
MfDuW...GVWa
2fTg...LSAT
10/05/20263:47:46 AMsell$8.68$0.0540080.071890.0733172.17M
7JCe3...dG8k
3ai2...tCMa
10/05/20263:47:40 AMsell$12.08$0.0540080.10.0733173.01M
7nwPX...cvMf
5h3z...8iho
10/05/20263:47:17 AMsell$12.08$0.0540080.10.0733183.01M
C6FoD...hWPn
5CAF...L4qr
10/05/20263:46:09 AMsell$12.06$0.0540050.10.0733183.01M
C6FoD...hWPn
64QS...Ma7C
10/05/20263:46:04 AMsell$50.29$0.0540070.41660.0733212.55M
MfDuW...GVWa
653t...qxBn
10/05/20263:46:00 AMsell$18.11$0.0540120.150.0733224.52M
C6FoD...hWPn
3P1w...R6BY
10/05/20263:45:15 AMsell$10.04$0.054010.08320.0733222.5M
4Tiat...oTdm
tCRJ...LqLz
10/05/20263:45:14 AMsell$4.04$0.0540140.033490.0733231.01M
ALVMJ...hgZZ
3dQB...YrcC
10/05/20263:42:18 AMbuy$106.59$0.0540380.88170.0733426.39M
MfDuW...GVWa
3DoJ...ufnL
10/05/20263:42:10 AMbuy$51.2$0.054030.42390.07333612.71M
MfDuW...GVWa
3pvS...jzen
10/05/20263:41:58 AMbuy$50.68$0.0540270.41960.07333412.58M
MfDuW...GVWa
56QE...ZxZD
10/05/20263:41:56 AMbuy$50.92$0.0540240.42160.07333112.66M
MfDuW...GVWa
2FY1...BMqC
10/05/20263:41:18 AMbuy$18.12$0.0540230.150.0733294.5M
C6FoD...hWPn
58Z8...MdAf
10/05/20263:41:02 AMbuy$10.12$0.0540220.083780.0733282.52M
AgmLJ...zN51
wZuX...HcjV