Info about Bonk-SOL pair
- Pooled Bonk:
- 123.55B
- Pooled SOL:
- $5,044.63
Bonk/SOL price stats on Solana
As of January 20, 2025, the current price of Bonk token on DEX Orca is $0.00002916. Bonk price is down -19.03% in the last 24 hours. The trading history for the last 24 hours contains 8123 trades with trading volume of $15,607,825.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,652,530,885.24. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $4,850,792.01. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $4,850,792.01.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 8123 in the last 24 hours, 4422 of which are buy transactions, and 3701 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $15,607,825.75 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001179, captured at 6:39 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002916 today.
Bonk-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/20/2025 | 6:38:13 AM | buy | $10.41 | $0.00002916 | 0.0421 | 0.061179 | 356,929.87 | 4fwX...xV3q | |
01/20/2025 | 6:37:43 AM | sell | $169.85 | $0.00002892 | 0.6885 | 0.061172 | 5.87M | 25Sc...PNGK | |
01/20/2025 | 6:36:02 AM | buy | $2.82 | $0.000029 | 0.0115 | 0.061179 | 97,529.32 | 2dA2...CeG7 | |
01/20/2025 | 6:34:28 AM | buy | $654.59 | $0.00002903 | 2.65 | 0.061178 | 22.54M | BNpq...ZRrb | |
01/20/2025 | 6:34:21 AM | sell | $8.24 | $0.00002885 | 0.03347 | 0.061171 | 285,711.75 | 3jWh...5mZe | |
01/20/2025 | 6:28:46 AM | sell | $1,279.83 | $0.00002897 | 5.18 | 0.061173 | 44.16M | 35g4...dyrZ | |
01/20/2025 | 6:28:40 AM | sell | $1,280.95 | $0.00002899 | 5.18 | 0.061174 | 44.17M | YovN...5ihD | |
01/20/2025 | 6:27:47 AM | sell | $65.68 | $0.0000291 | 0.2649 | 0.061173 | 2.26M | 3TqD...F65C | |
01/20/2025 | 6:27:17 AM | buy | $1,174.2 | $0.00002923 | 4.74 | 0.06118 | 40.16M | 35mT...iDD9 | |
01/20/2025 | 6:27:15 AM | buy | $12.82 | $0.00002925 | 0.05177 | 0.06118 | 438,508.24 | 64DR...SUtd | |
01/20/2025 | 6:27:02 AM | buy | $1,295.91 | $0.00002923 | 5.23 | 0.06118 | 44.33M | 2tDG...f2Wc | |
01/20/2025 | 6:26:36 AM | buy | $36.66 | $0.00002923 | 0.148 | 0.06118 | 1.25M | 3H3q...Wit2 | |
01/20/2025 | 6:25:26 AM | buy | $1,304.53 | $0.00002928 | 5.25 | 0.061179 | 44.54M | 2jLV...9gV1 | |
01/20/2025 | 6:25:25 AM | buy | $87.51 | $0.00002928 | 0.3525 | 0.061179 | 2.99M | 2Hys...3NP2 | |
01/20/2025 | 6:25:25 AM | buy | $87.51 | $0.00002928 | 0.3525 | 0.061179 | 2.99M | 2jsh...qHGQ | |
01/20/2025 | 6:20:18 AM | sell | $3,887.57 | $0.00002884 | 15.78 | 0.061171 | 134.79M | 3ZgJ...8CiP | |
01/20/2025 | 6:20:18 AM | buy | $30.19 | $0.00002899 | 0.1226 | 0.061177 | 1.04M | 3ZgJ...8CiP | |
01/20/2025 | 6:20:18 AM | sell | $0.239 | $0.00002882 | 0.0009707 | 0.06117 | 8,292.8 | 3ZgJ...8CiP | |
01/20/2025 | 6:19:43 AM | sell | $2,560.65 | $0.00002878 | 10.42 | 0.061172 | 88.94M | RAVE...JCfY | |
01/20/2025 | 6:19:18 AM | sell | $50.24 | $0.0000288 | 0.2047 | 0.061174 | 1.74M | 22ki...55XV |