Info about Bonk-SOL pair
- Pooled Bonk:
- 13.33B
- Pooled SOL:
- $512.48
Bonk/SOL price stats on Solana
As of June 18, 2026, the current price of Bonk token on DEX Orca is $0.000004462. Bonk price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,531.24. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $392,684,302.51. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $94,697.69. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $94,697.69.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 149 in the last 24 hours, 62 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,531.24 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006492, captured at 4:32 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004462 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 4:25:31 PM | buy | $29.24 | $0.054462 | 0.4255 | 0.076492 | 6.55M | 3Szj...oG18 | |
| 06/18/2026 | 4:24:45 PM | sell | $0.1318 | $0.054437 | 0.001916 | 0.07645 | 29,710.26 | 3H7p...ayeA | |
| 06/18/2026 | 4:23:02 PM | buy | $51.91 | $0.054462 | 0.7543 | 0.076483 | 11.64M | 5Aq4...8h5P | |
| 06/18/2026 | 4:22:48 PM | buy | $15.82 | $0.054453 | 0.2301 | 0.076475 | 3.55M | 62C7...WnbT | |
| 06/18/2026 | 4:21:41 PM | buy | $7.47 | $0.05445 | 0.1086 | 0.07647 | 1.68M | 2ayE...tsb3 | |
| 06/18/2026 | 4:21:41 PM | buy | $7.47 | $0.054451 | 0.1086 | 0.076472 | 1.68M | 1T61...LxS1 | |
| 06/18/2026 | 4:21:14 PM | buy | $7.47 | $0.054451 | 0.1086 | 0.076469 | 1.68M | 4ikK...coGa | |
| 06/18/2026 | 4:21:14 PM | buy | $7.47 | $0.05445 | 0.1086 | 0.076467 | 1.68M | xSzD...LeFg | |
| 06/18/2026 | 4:19:28 PM | buy | $0.6829 | $0.054427 | 0.009975 | 0.076466 | 154,255.8 | 2MV7...oSPh | |
| 06/18/2026 | 4:19:16 PM | buy | $2 | $0.054424 | 0.02935 | 0.076466 | 454,005.89 | 23F2...cE5w | |
| 06/18/2026 | 4:08:15 PM | buy | $20.82 | $0.054444 | 0.3028 | 0.076463 | 4.69M | 48QH...CXRk | |
| 06/18/2026 | 4:08:13 PM | buy | $7.49 | $0.054441 | 0.109 | 0.07646 | 1.69M | 5n2L...TJMi | |
| 06/18/2026 | 4:08:12 PM | buy | $12.83 | $0.054438 | 0.1867 | 0.076457 | 2.89M | 3rGn...eJpi | |
| 06/18/2026 | 3:53:21 PM | sell | $50.57 | $0.054403 | 0.7377 | 0.076423 | 11.48M | xFes...zmnA | |
| 06/18/2026 | 3:23:53 PM | sell | $10.23 | $0.054502 | 0.1461 | 0.07643 | 2.27M | 3vVd...drMz | |
| 06/18/2026 | 3:23:17 PM | sell | $51.36 | $0.054513 | 0.7327 | 0.076437 | 11.38M | 43pQ...D3Qy | |
| 06/18/2026 | 3:17:28 PM | buy | $4.22 | $0.054562 | 0.06001 | 0.076481 | 925,840.32 | EJdu...eScK | |
| 06/18/2026 | 3:17:27 PM | buy | $2.66 | $0.054561 | 0.03791 | 0.076481 | 585,055.1 | 4vMa...vKxc | |
| 06/18/2026 | 3:17:08 PM | buy | $3.38 | $0.05457 | 0.048 | 0.07648 | 740,686.12 | 2YaP...8JYH | |
| 06/18/2026 | 3:15:30 PM | buy | $10.9 | $0.054574 | 0.1545 | 0.076478 | 2.38M | 5m7s...aHZ5 |