WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056012
Price
0.076735 SOL
TVL
$97,359.69
MKT CAP
$529.1M
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
66
Buys
31
Sells
35
Volume
891
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.36B
Pooled SOL:
$545.33

Bonk/SOL price stats on Solana

As of March 20, 2026, the current price of Bonk token on DEX Orca is $0.000006012. Bonk price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $891.26. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $529,056,788.54. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,359.69. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,359.69.

The total transactions of Bonk/SOL is 66 in the last 24 hours, 31 of which are buy transactions, and 35 are sales transactions.

Bonk/SOL pool has a trading volume of $891.26 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006735, captured at 3:26 PM UTC.

The price of converting 1 Bonk to USD is $0.000006012 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/20/202610:42:13 AMsell$7.42$0.0560120.083180.0767351.23M
AgmLJ...zN51
35nx...46ma
03/20/20269:23:16 AMbuy$0.04991$0.0559970.00056190.0767528,322.61
6YvzZ...4hu1
Qsd2...z9cB
03/19/20268:23:30 PMbuy$0.1259$0.0559860.0014150.07672921,031.8
BJcxX...xirK
4CEL...rQVe
03/19/20267:53:45 PMsell$13.99$0.0559470.15740.076692.35M
AgmLJ...zN51
hRHR...MY2A
03/19/20267:52:46 PMsell$5.06$0.0559490.056930.076691850,857.14
39rie...mLjm
636z...NPnU
03/19/20267:52:43 PMsell$6.97$0.0559480.078450.0766921.17M
NcLas...TqG7
45GX...R3hh
03/19/20267:51:19 PMsell$14.53$0.0559480.16360.0766932.44M
AgmLJ...zN51
4MQe...FPwu
03/19/20267:51:17 PMsell$5.91$0.0559490.066540.076695993,931.08
BKRu7...CJKD
3uoN...QcA4
03/19/20266:23:43 PMbuy$31.87$0.0559170.36270.0767335.39M
BMnT5...3iLJ
2yga...k9Rs
03/19/20266:19:31 PMbuy$12.76$0.055910.14540.076732.16M
AgmLJ...zN51
5G4B...iDHQ
03/19/20265:57:46 PMbuy$14.53$0.0559310.16490.0767282.45M
AgmLJ...zN51
3kEK...ibJK
03/19/20265:57:45 PMbuy$19.74$0.0559290.22390.0767263.33M
AgmLJ...zN51
4oYw...PCcb
03/19/20265:57:44 PMbuy$1.81$0.0559290.020530.076724305,397.06
87Dav...dcty
PyQe...5Tdm
03/19/20265:57:44 PMbuy$0.07927$0.0559290.00089910.07672413,370.47
GyocU...DwbW
36fF...BfA3
03/19/20265:54:33 PMbuy$4.93$0.0559310.055950.076724832,079.98
AgmLJ...zN51
5AYM...cZLm
03/19/20265:53:36 PMbuy$27.44$0.055930.31110.0767214.63M
CsjuX...QjPC
VVsb...rZ2m
03/19/20265:40:34 PMbuy$8.09$0.0558910.09230.0767191.37M
9XLon...JehJ
3E2P...ddHj
03/19/20265:40:27 PMbuy$9.15$0.055890.10430.0767171.55M
87Dav...dcty
4CAJ...LBPd
03/19/20265:40:25 PMbuy$9.26$0.0558890.10560.0767161.57M
a23gH...QTpx
2Joe...U7hT
03/19/20265:00:36 PMsell$13.05$0.0558570.14870.0766762.23M
AgmLJ...zN51
3x3g...gUe6