Info about Bonk-SOL pair
- Pooled Bonk:
- 134.87B
- Pooled SOL:
- $642.37
Bonk/SOL price stats on Solana
As of April 18, 2026, the current price of Bonk token on DEX Orca is $0.000006333. Bonk price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $22,753.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $557,350,474.57. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $112,391.17. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $112,391.17.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 430 in the last 24 hours, 195 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $22,753.86 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000000724, captured at 8:47 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006333 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:36:44 AM | sell | $52.68 | $0.056333 | 0.6022 | 0.07724 | 8.32M | 5z91...RsgK | |
| 04/18/2026 | 8:36:08 AM | sell | $0.4217 | $0.056335 | 0.004821 | 0.077242 | 66,571.58 | 3DJq...wvBV | |
| 04/18/2026 | 8:35:03 AM | sell | $54.38 | $0.056336 | 0.6216 | 0.077244 | 8.58M | 45X3...1JPN | |
| 04/18/2026 | 8:34:52 AM | sell | $57.7 | $0.05635 | 0.6587 | 0.077248 | 9.09M | 4pRL...QhT3 | |
| 04/18/2026 | 8:34:30 AM | sell | $55.67 | $0.056349 | 0.6359 | 0.077252 | 8.77M | 2wts...KiA4 | |
| 04/18/2026 | 8:28:32 AM | sell | $53.06 | $0.056372 | 0.6042 | 0.077255 | 8.33M | akzT...ZDai | |
| 04/18/2026 | 8:22:59 AM | buy | $76.17 | $0.056407 | 0.8677 | 0.077298 | 11.89M | 5SGG...KQ4c | |
| 04/18/2026 | 8:19:47 AM | buy | $1.76 | $0.056424 | 0.02 | 0.077295 | 274,125.71 | 3sKx...W3SY | |
| 04/18/2026 | 8:19:47 AM | buy | $2.76 | $0.056424 | 0.03144 | 0.077296 | 430,963.54 | 3gtQ...XUtp | |
| 04/18/2026 | 7:50:20 AM | buy | $19.68 | $0.056451 | 0.2226 | 0.077295 | 3.05M | 3gJz...rFcg | |
| 04/18/2026 | 7:36:23 AM | buy | $53.66 | $0.056455 | 0.6062 | 0.077292 | 8.31M | 2vr6...JTXC | |
| 04/18/2026 | 7:33:05 AM | buy | $54.72 | $0.056454 | 0.6179 | 0.077288 | 8.48M | 41s4...ej3x | |
| 04/18/2026 | 7:29:02 AM | buy | $50.44 | $0.056451 | 0.5696 | 0.077285 | 7.82M | 2N8p...CosC | |
| 04/18/2026 | 7:13:08 AM | buy | $16.86 | $0.056441 | 0.1906 | 0.077282 | 2.62M | 4KeA...yFQz | |
| 04/18/2026 | 7:12:48 AM | buy | $52.2 | $0.05644 | 0.5901 | 0.07728 | 8.11M | dpuQ...brnS | |
| 04/18/2026 | 7:12:39 AM | buy | $51.69 | $0.056437 | 0.5844 | 0.077276 | 8.03M | 4kmH...Hjoj | |
| 04/18/2026 | 7:12:12 AM | buy | $50.96 | $0.056433 | 0.5761 | 0.077273 | 7.92M | 29JD...JWnx | |
| 04/18/2026 | 7:12:06 AM | sell | $75.91 | $0.056396 | 0.8582 | 0.07723 | 11.87M | 4XAT...23hc | |
| 04/18/2026 | 7:11:34 AM | sell | $85.35 | $0.056401 | 0.9648 | 0.077236 | 13.33M | CWpN...r8ro | |
| 04/18/2026 | 7:00:12 AM | sell | $53.07 | $0.056407 | 0.5998 | 0.07724 | 8.28M | 4Dh4...nSoc |