Info about Bonk-SOL pair
- Pooled Bonk:
- 133.67B
- Pooled SOL:
- $581.93
Bonk/SOL price stats on Solana
As of May 1, 2026, the current price of Bonk token on DEX Orca is $0.000006327. Bonk price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,802.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $556,809,763.33. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $98,025.81. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $98,025.81.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 181 in the last 24 hours, 89 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,802.88 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007513, captured at 4:17 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006327 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:16:36 PM | buy | $0.4211 | $0.056327 | 0.005 | 0.077513 | 66,551.2 | 2boQ...qqW4 | |
| 05/01/2026 | 4:15:51 PM | buy | $1.01 | $0.056332 | 0.012 | 0.077512 | 159,725.82 | 2o7X...6rcP | |
| 05/01/2026 | 4:15:32 PM | buy | $0.5166 | $0.056327 | 0.006134 | 0.077512 | 81,659.98 | 2V28...jtB3 | |
| 05/01/2026 | 4:10:45 PM | sell | $117.2 | $0.056305 | 1.39 | 0.077479 | 18.59M | 55UM...tS61 | |
| 05/01/2026 | 4:04:52 PM | sell | $0.04511 | $0.05633 | 0.0005338 | 0.07749 | 7,127.07 | 3sgZ...JyUy | |
| 05/01/2026 | 3:52:21 PM | sell | $42.03 | $0.056297 | 0.5002 | 0.077495 | 6.67M | 2wjc...wMvb | |
| 05/01/2026 | 3:52:16 PM | sell | $0.4954 | $0.056301 | 0.005896 | 0.077499 | 78,625.6 | bZho...iRd8 | |
| 05/01/2026 | 3:52:14 PM | sell | $0.1981 | $0.056301 | 0.002358 | 0.077499 | 31,450.24 | 38E8...Bpua | |
| 05/01/2026 | 3:52:08 PM | sell | $50.1 | $0.056308 | 0.596 | 0.077504 | 7.94M | 3mEd...B2ap | |
| 05/01/2026 | 3:52:07 PM | buy | $111.58 | $0.056341 | 1.32 | 0.077543 | 17.6M | hJ7C...p1pW | |
| 05/01/2026 | 3:40:52 PM | buy | $0.1443 | $0.056371 | 0.001706 | 0.077532 | 22,655.51 | 2xd9...V51q | |
| 05/01/2026 | 3:39:22 PM | buy | $0.1779 | $0.056366 | 0.002104 | 0.077532 | 27,944.72 | 7Sr2...Wogv | |
| 05/01/2026 | 3:38:01 PM | buy | $28.8 | $0.056371 | 0.3403 | 0.077529 | 4.52M | 2d18...su7G | |
| 05/01/2026 | 3:37:40 PM | buy | $43.42 | $0.056354 | 0.514 | 0.077522 | 6.83M | M2C5...TSS8 | |
| 05/01/2026 | 3:37:26 PM | buy | $2.02 | $0.05635 | 0.02398 | 0.077517 | 319,001.94 | 51UQ...aWPy | |
| 05/01/2026 | 3:30:07 PM | buy | $28.14 | $0.056341 | 0.3334 | 0.077514 | 4.44M | 5nFX...gVz4 | |
| 05/01/2026 | 3:29:15 PM | buy | $4.84 | $0.056332 | 0.0574 | 0.07751 | 764,435.34 | 34jG...Mf5j | |
| 05/01/2026 | 3:29:15 PM | buy | $5.05 | $0.056333 | 0.06 | 0.077511 | 798,821.37 | 4huq...J2zA | |
| 05/01/2026 | 3:29:15 PM | buy | $2.16 | $0.056334 | 0.02571 | 0.077511 | 342,284.07 | 2uXp...E67M | |
| 05/01/2026 | 3:21:56 PM | buy | $4.96 | $0.056338 | 0.05877 | 0.077509 | 782,693.06 | 25Vi...hyBx |