WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052579
Price
0.073406 SOL
TVL
$62,762.51
MKT CAP
$227M
5m
0%
1h
0%
4h
0.04%
24h
-2.98%
Share
TXNS
210
Buys
110
Sells
100
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
14.21B
Pooled SOL:
$345.01

Bonk/SOL price stats on Solana

As of November 14, 2026, the current price of Bonk token on DEX Orca is $0.000002579. Bonk price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,005.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $226,957,240.23. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $62,762.52. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $62,762.52.

The total transactions of Bonk/SOL is 210 in the last 24 hours, 110 of which are buy transactions, and 100 are sales transactions.

Bonk/SOL pool has a trading volume of $3,005.93 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003406, captured at 12:46 PM UTC.

The price of converting 1 Bonk to USD is $0.000002579 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202611:29:37 AMsell$0.01081$0.0525790.00014280.0734064,192.89
2RmHr...5aTD
3Beg...2txw
11/14/202611:29:27 AMsell$0.04961$0.0525790.00065510.07340619,234.55
4gP3d...LERh
5oUo...iouu
11/14/202611:29:22 AMsell$0.009921$0.0525790.0001310.0734063,846.82
7Vxbd...vvVC
3ZTa...dgnb
11/14/202611:29:17 AMsell$0.1091$0.0525790.0014410.07340642,316.44
Fz3gE...KH2Z
tPAD...qcn9
11/14/202611:29:14 AMsell$0.01061$0.0525790.00014020.0734064,116.14
2RmHr...5aTD
5qmQ...9Q31
11/14/202611:24:37 AMsell$2.38$0.0525830.031430.073406922,958.17
4Mfyz...diCr
53cs...c1Mv
11/14/202610:53:36 AMsell$19.88$0.0525790.26260.0734077.71M
FJpVd...tHCH
G9q6...KVra
11/14/202610:41:13 AMsell$0.07422$0.0525820.00097950.07340828,739.85
Gao58...ork3
3Bbr...NPdL
11/14/202610:24:11 AMsell$50.07$0.0525850.66130.07341419.37M
MfDuW...GVWa
5xGr...ey5N
11/14/202610:22:16 AMsell$52.26$0.0525880.69080.07342120.19M
MfDuW...GVWa
2MTU...1vsA
11/14/20268:50:18 AMbuy$0.07522$0.052590.0010.07344329,043.33
2dp69...aqDH
5q1v...aEX9
11/14/20268:01:17 AMsell$50.2$0.0525750.66720.07342219.5M
MfDuW...GVWa
3ZmL...NaWw
11/14/20268:01:09 AMsell$7.85$0.0525780.10430.0734253.05M
HH8kx...VfZX
2D3A...Etuy
11/14/20267:49:47 AMsell$7.24$0.0525780.096360.0734292.81M
HH8kx...VfZX
3LUa...EKmn
11/14/20267:49:26 AMsell$9.08$0.0525770.12080.073433.52M
HH8kx...VfZX
5Srq...YKGt
11/14/20267:49:26 AMsell$8.55$0.0525770.11380.0734293.32M
HH8kx...VfZX
5yfQ...ezRU
11/14/20267:49:19 AMsell$5.13$0.0525780.068350.0734311.99M
HH8kx...VfZX
5grA...Gv41
11/14/20267:49:01 AMsell$0.6321$0.0525770.0084150.073431245,255.13
5z2nj...1PNU
Se1S...yPQC
11/14/20267:20:46 AMsell$25.39$0.0525740.33860.0734339.87M
9nXDu...VeMC
4t82...Re7y
11/14/20267:20:04 AMsell$50.81$0.0525780.6770.07343619.7M
MfDuW...GVWa
Wp5a...34aa