WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056333
Price
0.07724 SOL
TVL
$112,391.17
MKT CAP
$557.4M
5m
0%
1h
-1.88%
4h
-1.11%
24h
-1.17%
Share
TXNS
430
Buys
195
Sells
235
Volume
23K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.87B
Pooled SOL:
$642.37

Bonk/SOL price stats on Solana

As of April 18, 2026, the current price of Bonk token on DEX Orca is $0.000006333. Bonk price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $22,753.86. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $557,350,474.57. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $112,391.17. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $112,391.17.

The total transactions of Bonk/SOL is 430 in the last 24 hours, 195 of which are buy transactions, and 235 are sales transactions.

Bonk/SOL pool has a trading volume of $22,753.86 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000724, captured at 8:47 AM UTC.

The price of converting 1 Bonk to USD is $0.000006333 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20268:36:44 AMsell$52.68$0.0563330.60220.077248.32M
MfDuW...GVWa
5z91...RsgK
04/18/20268:36:08 AMsell$0.4217$0.0563350.0048210.07724266,571.58
GxDC9...pXSq
3DJq...wvBV
04/18/20268:35:03 AMsell$54.38$0.0563360.62160.0772448.58M
MfDuW...GVWa
45X3...1JPN
04/18/20268:34:52 AMsell$57.7$0.056350.65870.0772489.09M
MfDuW...GVWa
4pRL...QhT3
04/18/20268:34:30 AMsell$55.67$0.0563490.63590.0772528.77M
MfDuW...GVWa
2wts...KiA4
04/18/20268:28:32 AMsell$53.06$0.0563720.60420.0772558.33M
MfDuW...GVWa
akzT...ZDai
04/18/20268:22:59 AMbuy$76.17$0.0564070.86770.07729811.89M
Hxjwd...wr6b
5SGG...KQ4c
04/18/20268:19:47 AMbuy$1.76$0.0564240.020.077295274,125.71
6AGp6...mS8d
3sKx...W3SY
04/18/20268:19:47 AMbuy$2.76$0.0564240.031440.077296430,963.54
GoGoG...yoLD
3gtQ...XUtp
04/18/20267:50:20 AMbuy$19.68$0.0564510.22260.0772953.05M
MRiYA...oCsa
3gJz...rFcg
04/18/20267:36:23 AMbuy$53.66$0.0564550.60620.0772928.31M
MfDuW...GVWa
2vr6...JTXC
04/18/20267:33:05 AMbuy$54.72$0.0564540.61790.0772888.48M
MfDuW...GVWa
41s4...ej3x
04/18/20267:29:02 AMbuy$50.44$0.0564510.56960.0772857.82M
MfDuW...GVWa
2N8p...CosC
04/18/20267:13:08 AMbuy$16.86$0.0564410.19060.0772822.62M
4yQb2...DNLr
4KeA...yFQz
04/18/20267:12:48 AMbuy$52.2$0.056440.59010.077288.11M
MfDuW...GVWa
dpuQ...brnS
04/18/20267:12:39 AMbuy$51.69$0.0564370.58440.0772768.03M
MfDuW...GVWa
4kmH...Hjoj
04/18/20267:12:12 AMbuy$50.96$0.0564330.57610.0772737.92M
MfDuW...GVWa
29JD...JWnx
04/18/20267:12:06 AMsell$75.91$0.0563960.85820.0772311.87M
Hxjwd...wr6b
4XAT...23hc
04/18/20267:11:34 AMsell$85.35$0.0564010.96480.07723613.33M
Hxjwd...wr6b
CWpN...r8ro
04/18/20267:00:12 AMsell$53.07$0.0564070.59980.077248.28M
MfDuW...GVWa
4Dh4...nSoc