WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056087
Price
0.077136 SOL
TVL
$106,212.35
MKT CAP
$535.7M
5m
0%
1h
-0.75%
4h
-0.58%
24h
3.31%
Share
TXNS
179
Buys
99
Sells
80
Volume
8K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.9B
Pooled SOL:
$622.52

Bonk/SOL price stats on Solana

As of April 21, 2026, the current price of Bonk token on DEX Orca is $0.000006087. Bonk price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $7,819.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $535,696,682.83. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $106,212.35. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $106,212.35.

The total transactions of Bonk/SOL is 179 in the last 24 hours, 99 of which are buy transactions, and 80 are sales transactions.

Bonk/SOL pool has a trading volume of $7,819.41 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007136, captured at 12:12 AM UTC.

The price of converting 1 Bonk to USD is $0.000006087 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/202611:37:34 PMsell$8.88$0.0560870.10410.0771361.46M
DbTkP...dMbF
5Sw4...CkKE
04/20/202611:30:14 PMsell$54.5$0.0560920.63860.0771388.95M
MfDuW...GVWa
4b8b...ztT4
04/20/202611:30:05 PMsell$54.68$0.0560950.64070.0771428.97M
MfDuW...GVWa
N9Te...SJ3Z
04/20/202611:30:01 PMsell$45.33$0.0560970.53130.0771467.44M
FkaLn...3MZp
TRej...xk8v
04/20/202611:01:12 PMsell$46.24$0.0561080.54120.0771497.57M
FkaLn...3MZp
3S8f...AAho
04/20/202611:01:06 PMsell$62.21$0.0561130.7280.07715310.18M
MfDuW...GVWa
25BB...hzoG
04/20/202611:01:00 PMsell$21.05$0.0561220.24610.0771563.44M
AgmLJ...zN51
4Z8p...GLKV
04/20/202610:53:59 PMbuy$0.01711$0.0561720.00019950.07722,771.83
BJcxX...xirK
3gND...DUPW
04/20/202610:50:33 PMsell$58.36$0.0561330.68120.0771599.52M
MfDuW...GVWa
496D...aeBc
04/20/20268:46:10 PMbuy$53.41$0.0561820.62230.0772028.64M
MfDuW...GVWa
3WFp...QRGr
04/20/20268:45:26 PMbuy$53.5$0.0561790.62330.0771988.66M
MfDuW...GVWa
347q...8qjx
04/20/20268:44:11 PMbuy$70$0.056180.81490.07719411.33M
MfDuW...GVWa
49VL...FZfS
04/20/20268:44:00 PMbuy$49.77$0.0561760.57940.077198.06M
FkaLn...3MZp
5fyT...wbhE
04/20/20268:43:02 PMbuy$51.25$0.0561720.59670.0771868.3M
MfDuW...GVWa
5A3t...BD9T
04/20/20268:34:44 PMbuy$149.4$0.0561691.730.07717924.22M
Hxjwd...wr6b
3Huk...xAwd
04/20/20268:22:28 PMsell$2.67$0.0561430.031090.07713436,069.88
3nMNd...HyyH
47oi...U7SP
04/20/20267:49:50 PMsell$49.37$0.0561230.57510.0771328.06M
FkaLn...3MZp
csBw...3Vic
04/20/20266:49:11 PMbuy$54.25$0.056160.63190.0771758.81M
MfDuW...GVWa
5nR4...DUGV
04/20/20266:48:15 PMbuy$54.42$0.0561570.63390.0771718.84M
MfDuW...GVWa
2DYN...T4yu
04/20/20266:48:01 PMbuy$46.69$0.0561590.54340.0771677.58M
FkaLn...3MZp
4wzD...QarY