WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052334
Price
0.073095 SOL
TVL
$58,218.16
MKT CAP
$205.4M
5m
0.11%
1h
-0.31%
4h
0.92%
24h
-1.73%
Share
TXNS
169
Buys
55
Sells
114
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.84B
Pooled SOL:
$281.55

Bonk/SOL price stats on Solana

As of August 16, 2026, the current price of Bonk token on DEX Orca is $0.000002334. Bonk price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,639.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $205,409,096.56. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $58,218.17. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $58,218.17.

The total transactions of Bonk/SOL is 169 in the last 24 hours, 55 of which are buy transactions, and 114 are sales transactions.

Bonk/SOL pool has a trading volume of $1,639.08 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003095, captured at 6:02 AM UTC.

The price of converting 1 Bonk to USD is $0.000002334 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/16/20266:00:49 AMbuy$2.35$0.0523340.031160.0730951.01M
AgmLJ...zN51
4i3y...qY8w
08/16/20266:00:48 AMbuy$3.09$0.0523310.041120.0730951.33M
AgmLJ...zN51
3ZbC...sFmJ
08/16/20265:56:15 AMbuy$2.19$0.0523310.029070.073094939,482.97
7qmqB...roVr
5iLd...e8m6
08/16/20265:56:08 AMbuy$9.11$0.0523310.12090.0730943.91M
AsAU5...BUNB
51se...HfVZ
08/16/20265:45:21 AMbuy$3$0.052320.040040.0730931.29M
AgmLJ...zN51
44r6...BCT8
08/16/20265:06:54 AMbuy$18.36$0.0523410.24250.0730927.84M
35SGP...hAmk
5MAa...DfQV
08/16/20265:06:26 AMbuy$2.71$0.0523280.036060.0730911.17M
AgmLJ...zN51
26RN...3A7a
08/16/20265:06:10 AMbuy$6.42$0.0523290.085280.0730912.76M
99mRw...4F3c
5ikv...zmK2
08/16/20263:59:42 AMsell$21.15$0.0523230.27980.0730739.1M
4XBqV...i9YU
7tqB...hYfC
08/16/20263:59:19 AMsell$8.86$0.0523210.11740.0730753.82M
AsAU5...BUNB
5W54...hQ1n
08/16/20263:59:19 AMsell$2.75$0.0523210.036510.0730741.19M
AgmLJ...zN51
3FJZ...BBJQ
08/16/20263:29:47 AMsell$5.92$0.0523280.078310.0730752.55M
35SGP...hAmk
b3Sv...HeUq
08/16/20262:56:18 AMbuy$13.6$0.0523270.18080.0730935.85M
AgmLJ...zN51
4f4d...QqdY
08/16/20262:56:17 AMbuy$4.75$0.0523260.063150.0730922.04M
AgmLJ...zN51
2Lan...o2W4
08/16/20262:51:39 AMbuy$5.92$0.0523320.078470.0730912.54M
35SGP...hAmk
3X1k...63hN
08/16/20262:46:15 AMbuy$21.01$0.0523240.27930.073099.04M
4XBqV...i9YU
arBH...qbf5
08/16/20262:39:32 AMbuy$9.7$0.0523340.12840.0730884.16M
2MxsB...WQ8J
KziF...GuGt
08/16/20262:38:43 AMbuy$5.14$0.0523310.068110.0730872.21M
AgmLJ...zN51
27Kw...VfRd
08/16/20262:38:29 AMbuy$6.94$0.0523310.091940.0730872.98M
AgmLJ...zN51
2sEn...Fpd7
08/16/20262:38:16 AMbuy$3.9$0.0523310.051640.0730861.67M
AgmLJ...zN51
mqPM...4Eg5