Info about Bonk-SOL pair
- Pooled Bonk:
- 135.83B
- Pooled SOL:
- $553.43
Bonk/SOL price stats on Solana
As of February 9, 2026, the current price of Bonk token on DEX Orca is $0.00000625. Bonk price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $2,334.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,994,214.83. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,742.36. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,742.36.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 241 in the last 24 hours, 80 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,334.71 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007151, captured at 10:07 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000625 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 10:03:49 PM | buy | $8.66 | $0.05625 | 0.09919 | 0.077151 | 1.39M | SyL7...g1RE | |
| 02/09/2026 | 10:00:44 PM | buy | $9.99 | $0.056236 | 0.1146 | 0.077149 | 1.6M | 4RzC...VdaX | |
| 02/09/2026 | 10:00:31 PM | buy | $0.5234 | $0.056236 | 0.006 | 0.077148 | 83,937.54 | 2Fi3...Li92 | |
| 02/09/2026 | 9:59:26 PM | buy | $0.5241 | $0.056244 | 0.006 | 0.077148 | 83,938.83 | 4nC9...gzcc | |
| 02/09/2026 | 9:57:10 PM | buy | $1.3 | $0.056234 | 0.01493 | 0.077147 | 208,981.97 | 2wnn...gLx8 | |
| 02/09/2026 | 9:54:31 PM | buy | $29.28 | $0.056245 | 0.335 | 0.077144 | 4.69M | 3wr3...rhBV | |
| 02/09/2026 | 9:54:10 PM | buy | $9.99 | $0.056233 | 0.1145 | 0.07714 | 1.6M | RzrE...my9a | |
| 02/09/2026 | 9:31:34 PM | buy | $3.45 | $0.056218 | 0.0396 | 0.077139 | 554,826.36 | 44Hg...4N4b | |
| 02/09/2026 | 9:31:34 PM | buy | $13.06 | $0.056217 | 0.15 | 0.077137 | 2.1M | 3MFW...mS83 | |
| 02/09/2026 | 9:01:44 PM | sell | $0.8832 | $0.056221 | 0.01007 | 0.077093 | 141,969.1 | NPUw...Lywk | |
| 02/09/2026 | 8:59:42 PM | sell | $5.41 | $0.056237 | 0.06153 | 0.077094 | 867,407.81 | 4nx5...92Zc | |
| 02/09/2026 | 8:59:37 PM | sell | $28.02 | $0.056238 | 0.3188 | 0.077097 | 4.49M | 2if7...CSt7 | |
| 02/09/2026 | 8:59:14 PM | sell | $6 | $0.056235 | 0.06833 | 0.077101 | 962,384.08 | 3L6j...n2Mc | |
| 02/09/2026 | 8:46:30 PM | sell | $32.49 | $0.05623 | 0.3705 | 0.077105 | 5.22M | KwGD...Xy5U | |
| 02/09/2026 | 6:54:47 PM | buy | $8.72 | $0.056237 | 0.1 | 0.07715 | 1.4M | 43jE...S3Ex | |
| 02/09/2026 | 6:12:29 PM | sell | $26.37 | $0.05628 | 0.2986 | 0.077109 | 4.2M | SmK1...etuX | |
| 02/09/2026 | 6:10:40 PM | sell | $27.02 | $0.056289 | 0.3057 | 0.077114 | 4.3M | 2aaQ...PegA | |
| 02/09/2026 | 6:10:11 PM | sell | $27.87 | $0.056299 | 0.315 | 0.07712 | 4.42M | V888...ZGi9 | |
| 02/09/2026 | 6:06:51 PM | sell | $32.5 | $0.056308 | 0.3672 | 0.077126 | 5.15M | 4rXq...Capm | |
| 02/09/2026 | 6:06:23 PM | sell | $27.73 | $0.056312 | 0.3133 | 0.077132 | 4.39M | 5jQu...6HFY |