WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056242
Price
0.077456 SOL
TVL
$96,613.07
MKT CAP
$549.3M
5m
0%
1h
0%
4h
-0.07%
24h
0.15%
Share
TXNS
134
Buys
73
Sells
61
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.74B
Pooled SOL:
$577.01

Bonk/SOL price stats on Solana

As of May 3, 2026, the current price of Bonk token on DEX Orca is $0.000006242. Bonk price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,116.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,284,382.21. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,613.07. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,613.07.

The total transactions of Bonk/SOL is 134 in the last 24 hours, 73 of which are buy transactions, and 61 are sales transactions.

Bonk/SOL pool has a trading volume of $1,116.08 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007456, captured at 7:05 AM UTC.

The price of converting 1 Bonk to USD is $0.000006242 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/03/20264:39:03 AMbuy$0.3516$0.0562420.00420.07745656,328.08
BkmoN...r8zU
5MAJ...P62j
05/03/20264:39:03 AMbuy$0.01674$0.0562420.00020.0774562,682.3
4gJ52...sE8t
599x...CAy3
05/03/20264:38:55 AMbuy$0.08372$0.0562420.0010.07745613,411.53
DKaVn...XKxW
51g4...rY9D
05/03/20264:38:44 AMbuy$0.1651$0.0562420.0019720.07745626,453.9
HRRQj...X1eL
2238...nqZw
05/03/20264:38:43 AMbuy$0.6362$0.0562410.00760.077456101,929.05
9xUqm...9rHS
3yDT...KBPj
05/03/20264:38:42 AMbuy$33.24$0.0562370.39720.0774525.33M
AgmLJ...zN51
3wpA...aj9n
05/03/20264:38:39 AMbuy$0.4855$0.0562350.00580.07744977,869.83
9UWBc...CaZM
5zgj...iUhk
05/03/20264:38:25 AMbuy$0.4855$0.0562350.00580.07744977,870.83
9UWBc...CaZM
4mmn...MHCP
05/03/20264:32:45 AMbuy$0.8384$0.0562330.010020.077449134,517.76
HkaXX...AV3x
Cr4y...VbN5
05/03/20264:31:34 AMbuy$4.55$0.0562350.054380.077448730,076.26
HkaXX...AV3x
5c2t...yrWh
05/03/20264:25:25 AMbuy$19.48$0.0562280.23290.0774463.13M
7iVCX...ECwi
5yki...gPM3
05/03/20264:25:23 AMbuy$1.21$0.0562270.014570.077444195,810.09
2bhkQ...zEmq
5rFH...YSYt
05/03/20264:25:23 AMbuy$14.84$0.0562250.17740.0774422.38M
AgmLJ...zN51
4zFe...FZYu
05/03/20264:21:24 AMbuy$2.9$0.0562220.034740.077441466,926.85
H7sC4...ehBQ
2s3b...8xQs
05/03/20262:21:36 AMsell$14.99$0.0561850.17920.0773972.42M
EmDew...TgxC
eD25...fRYo
05/03/20262:21:34 AMsell$19.44$0.0561880.23260.0774013.14M
Em8J3...ECPF
3pDa...RjYb
05/03/20262:21:30 AMsell$17.12$0.0561910.20480.0774042.77M
AgmLJ...zN51
2vc2...NFTL
05/03/20262:09:04 AMsell$6.64$0.0562090.07930.077411.07M
3CSxA...annD
2VQD...vhQZ
05/03/20262:09:04 AMsell$19.64$0.0562070.23440.0774083.16M
54Pz1...dsuy
XVrc...kXGg
05/03/20262:07:23 AMsell$0.1209$0.0562080.0014440.07741119,483.9
2zkCS...mYeo
5U4x...KTaR