WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001202
Price
0.079022 SOL
TVL
$1.06M
MKT CAP
$1.07B
5m
0%
1h
0.10%
4h
0.27%
24h
0.87%
Share
TXNS
1K
Buys
474
Sells
609
Volume
78K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
66.67B
Pooled SOL:
$1,961.31

Bonk/SOL price stats on Solana

As of April 18, 2025, the current price of Bonk token on DEX Orca is $0.00001202. Bonk price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 1083 trades with trading volume of $78,096.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,068,222,169.81. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,063,065.52. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,063,065.52.

The total transactions of Bonk/SOL is 1083 in the last 24 hours, 474 of which are buy transactions, and 609 are sales transactions.

Bonk/SOL pool has a trading volume of $78,096.88 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000009022, captured at 5:29 PM UTC.

The price of converting 1 Bonk to USD is $0.00001202 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20255:27:06 PMbuy$0.5873$0.000012020.0044060.07902248,843.932cgX...jT3U
04/18/20255:16:37 PMbuy$49.98$0.000012020.37470.0790184.16M54pn...nLYn
04/18/20255:16:38 PMbuy$49.98$0.000012030.37470.0790194.15M52vv...BzDe
04/18/20255:16:40 PMbuy$49.98$0.000012030.37470.0790214.15M4Apz...Ujiz
04/18/20255:16:38 PMbuy$40.61$0.000012030.30440.079023.38M4SNV...DJbT
04/18/20255:16:20 PMbuy$140.57$0.000012021.050.07901611.69M5eaL...4N5q
04/18/20255:15:53 PMbuy$50$0.000012020.37460.0790124.16M4Yv7...Rg9i
04/18/20255:15:53 PMbuy$107.22$0.000012020.80330.079018.92MXZJr...MUd1
04/18/20255:15:54 PMbuy$90.63$0.000012030.67890.0790137.53ML9Mn...yBMn
04/18/20255:15:36 PMbuy$100.5$0.000012010.75370.0790068.37M4587...TLjs
04/18/20255:15:36 PMbuy$57.98$0.000012010.43480.0790084.83M3eAx...thdg
04/18/20255:15:22 PMbuy$95.26$0.0000120.71440.0790037.93M4m4i...gXki
04/18/20255:15:22 PMbuy$45.28$0.0000120.33960.0790053.77M2KSd...xkMN
04/18/20255:15:16 PMbuy$49.97$0.0000120.37470.0794.16M5sZg...Hsda
04/18/20255:15:16 PMbuy$49.97$0.0000120.37470.0790014.16M4ft9...dwmh
04/18/20255:09:33 PMbuy$120.95$0.0000120.90640.07899810.07M65MW...qFFo
04/18/20255:09:33 PMbuy$88.13$0.0000120.66040.0789947.34M2ws4...3PBC
04/18/20255:09:33 PMbuy$95.29$0.0000120.71410.0789927.94M43aQ...i9Gy
04/18/20255:09:33 PMbuy$67.42$0.0000120.50520.0789965.62M2uRh...J4up
04/18/20255:09:27 PMbuy$49.99$0.000011990.37460.0789914.17M5DEu...Re6Y