WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055853
Price
0.077035 SOL
TVL
$100,183.91
MKT CAP
$515.1M
5m
0%
1h
-1.57%
4h
-0.68%
24h
1.57%
Share
TXNS
240
Buys
135
Sells
105
Volume
9K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.74B
Pooled SOL:
$602.08

Bonk/SOL price stats on Solana

As of April 10, 2026, the current price of Bonk token on DEX Orca is $0.000005853. Bonk price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $8,684.55. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $515,085,991.59. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $100,183.92. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $100,183.92.

The total transactions of Bonk/SOL is 240 in the last 24 hours, 135 of which are buy transactions, and 105 are sales transactions.

Bonk/SOL pool has a trading volume of $8,684.55 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007035, captured at 7:18 AM UTC.

The price of converting 1 Bonk to USD is $0.000005853 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20266:50:02 AMsell$51.16$0.0558530.6150.0770358.74M
MfDuW...GVWa
26P8...bxUa
04/10/20266:45:08 AMsell$57.02$0.0558570.68530.077049.73M
MfDuW...GVWa
G4Ps...XA7h
04/10/20266:44:40 AMsell$52.33$0.0558610.6290.0770448.93M
MfDuW...GVWa
4V6z...V5mq
04/10/20266:43:34 AMsell$54.18$0.0558650.65120.0770489.24M
MfDuW...GVWa
4zdj...N7Mi
04/10/20266:38:53 AMsell$50.89$0.0558680.61160.0770538.67M
MfDuW...GVWa
TcTS...cxS9
04/10/20266:38:21 AMsell$54.86$0.0558730.65920.0770579.34M
MfDuW...GVWa
mhFG...AP5g
04/10/20266:37:20 AMsell$51.95$0.0558730.62470.0770618.85M
MfDuW...GVWa
5v2A...LJQy
04/10/20266:37:00 AMsell$51.52$0.0558780.61920.0770658.76M
MfDuW...GVWa
2H3g...5eZB
04/10/20266:21:52 AMsell$35.43$0.0558850.42560.0770696.02M
96Dq9...xsoP
5yXZ...thFf
04/10/20266:21:49 AMsell$43.98$0.0558880.52820.0770727.47M
FXqCG...6ZCF
35fy...UTjQ
04/10/20266:21:38 AMsell$58.94$0.0558920.70790.07707610M
MfDuW...GVWa
cGiw...1aFy
04/10/20266:21:23 AMsell$55.64$0.05590.66780.0770819.43M
MfDuW...GVWa
2YdN...sK5Z
04/10/20266:15:56 AMsell$29.99$0.0559180.3590.0770855.07M
6hfJ8...nMCg
4soV...TTSj
04/10/20266:15:56 AMsell$21.34$0.055920.25550.0770873.61M
94Gi7...WtKP
59pt...BLS2
04/10/20266:15:44 AMsell$53.47$0.0559220.64010.077099.03M
MfDuW...GVWa
5SDa...Q642
04/10/20266:15:14 AMsell$26.76$0.0559170.32090.0770944.52M
G82bp...ptTS
ushp...Ai2j
04/10/20266:04:47 AMbuy$60.14$0.0559460.72170.07713510.11M
MfDuW...GVWa
4UfV...ixQp
04/10/20265:42:56 AMsell$0.101$0.055920.0012090.0770917,060.5
GxDC9...pXSq
5suG...Wgij
04/10/20264:59:58 AMbuy$48.13$0.0559490.57680.0771318.09M
FkaLn...3MZp
498h...R3go
04/10/20264:53:16 AMbuy$64.82$0.0559490.77650.07712610.9M
MfDuW...GVWa
25t4...N5SY