WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056184
Price
0.077569 SOL
TVL
$95,737.6
MKT CAP
$544.2M
5m
0%
1h
0.49%
4h
-0.38%
24h
-4.61%
Share
TXNS
423
Buys
206
Sells
217
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.61B
Pooled SOL:
$585.84

Bonk/SOL price stats on Solana

As of February 19, 2026, the current price of Bonk token on DEX Orca is $0.000006184. Bonk price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $4,718.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $544,226,030.27. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $95,737.61. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $95,737.61.

The total transactions of Bonk/SOL is 423 in the last 24 hours, 206 of which are buy transactions, and 217 are sales transactions.

Bonk/SOL pool has a trading volume of $4,718.47 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007569, captured at 1:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000006184 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/19/20261:08:47 AMsell$10.17$0.0561840.12440.0775691.64M
smRrA...s3FB
532N...8NDQ
02/19/20261:08:44 AMsell$1.14$0.0561850.013950.07757184,343.47
7iVCX...ECwi
5nev...aMRL
02/19/20261:08:43 AMsell$11.43$0.0561810.140.0775711.85M
5tkPL...F5v1
vrsE...agr9
02/19/20261:08:40 AMsell$3$0.0561870.036730.077573485,113.87
712g3...Qt4w
5ECu...s91N
02/19/20261:08:39 AMsell$8.17$0.0561880.10.0775741.32M
o721L...dRTe
2Si2...VP4r
02/19/20261:08:36 AMbuy$98.1$0.0562181.20.0776115.78M
Hxjwd...wr6b
t6G1...DSs3
02/19/202612:55:13 AMsell$0.09589$0.0561540.0011770.07755515,580.73
8L2y5...bt8j
5t67...y1Qw
02/18/202611:42:58 PMsell$4.95$0.0561560.060850.077556805,329.53
AVTZQ...zkUG
5jv5...HQd1
02/18/202611:42:55 PMsell$9.41$0.0561520.11560.0775571.53M
GraZ9...wFEC
53G4...j43V
02/18/202611:42:09 PMsell$6.17$0.0561570.075770.0775591M
AgmLJ...zN51
49W2...k1cS
02/18/202611:35:09 PMsell$6.44$0.0561540.079160.077561.05M
GraZ9...wFEC
3oo8...TMa3
02/18/202611:28:42 PMsell$0.6267$0.0561420.0077140.077561102,036.44
sy88t...oHP8
2Ew9...kY6S
02/18/202611:26:00 PMsell$27.48$0.0561530.33780.0775634.47M
BMnT5...3iLJ
4WZt...qcEF
02/18/202611:25:15 PMsell$9.76$0.0561540.120.0775671.59M
5tkPL...F5v1
3Po7...KCpv
02/18/202611:24:58 PMsell$0.8591$0.0561550.010560.077568139,571.18
6YDnd...FmKC
2eGG...Qoq6
02/18/202611:24:48 PMsell$0.7914$0.0561550.009730.077568128,563.82
3nMNd...HyyH
yfxT...hynk
02/18/202611:23:19 PMsell$7.29$0.0561560.089740.0775691.19M
CqKTr...MZVk
CCjf...TKXu
02/18/202611:22:05 PMsell$0.6914$0.0561590.0084970.07757112,249.35
35wrn...ZsUs
XduL...Z4bL
02/18/202611:22:03 PMsell$1.26$0.0561590.015520.07757205,104.64
NNNmq...Fyha
4oEB...71qj
02/18/202611:01:31 PMsell$10.18$0.0561670.1250.0775711.65M
o721L...dRTe
2rQD...4Qwj