WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053088
Price
0.073056 SOL
TVL
$78,022.14
MKT CAP
$271.8M
5m
0.15%
1h
-1.57%
4h
-3.40%
24h
-0.57%
Share
TXNS
588
Buys
299
Sells
289
Volume
16K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.12B
Pooled SOL:
$279.49

Bonk/SOL price stats on Solana

As of September 4, 2026, the current price of Bonk token on DEX Orca is $0.000003088. Bonk price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $15,893.21. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $271,755,788.87. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $78,022.15. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $78,022.15.

The total transactions of Bonk/SOL is 588 in the last 24 hours, 299 of which are buy transactions, and 289 are sales transactions.

Bonk/SOL pool has a trading volume of $15,893.21 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003056, captured at 3:13 PM UTC.

The price of converting 1 Bonk to USD is $0.000003088 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/20263:09:59 PMbuy$50.1$0.0530880.49580.07305616.22M
MfDuW...GVWa
59n5...nFar
09/04/20263:08:40 PMbuy$6$0.0530860.05940.0730541.94M
AcpL3...9gMA
3pXj...QPuB
09/04/20263:07:41 PMbuy$7.67$0.0530830.075990.0730522.49M
AgmLJ...zN51
5U35...DGJa
09/04/20263:07:38 PMbuy$8.55$0.0530830.084670.0730522.77M
BfQm8...UUEk
5ytR...f9sr
09/04/20263:07:11 PMbuy$14.7$0.0530780.14570.0730514.78M
9LXH9...DfAj
4Ss3...NnfV
09/04/20263:07:11 PMbuy$4.99$0.0530770.049460.073051.62M
F3mrv...3E6D
5c2d...F3XV
09/04/20263:02:03 PMsell$18$0.0530510.17890.0730325.9M
H4arx...XZDb
49d6...AoYx
09/04/20263:01:46 PMsell$4.15$0.0530530.041340.0730341.36M
AAtmQ...6VH2
5QFW...9qbs
09/04/20262:48:27 PMsell$21.69$0.0530610.21560.0730437.09M
JBrx3...6G2x
UmYJ...R4ah
09/04/20262:48:20 PMsell$28.28$0.0530630.2810.0730459.23M
4XBqV...i9YU
3yGh...naFf
09/04/20262:45:20 PMsell$8.11$0.0530740.080420.0730462.64M
12BLK...kweT
3XbJ...f1Wy
09/04/20262:44:34 PMsell$3.99$0.0530650.039710.0730461.3M
AgmLJ...zN51
2gkk...MRa3
09/04/20262:43:56 PMsell$2.95$0.0530680.029360.073047963,524.41
pay6t...g1d2
5ZHR...YeS6
09/04/20262:43:51 PMsell$5.19$0.0530670.051650.0730471.69M
AgmLJ...zN51
isV4...YBzG
09/04/20262:43:48 PMsell$2.12$0.0530660.021120.073047693,225.28
FZUB7...4MMZ
3fN1...8dLQ
09/04/20262:43:47 PMsell$10.68$0.0530660.10610.0730483.48M
Menux...LzG6
2tMF...YP9N
09/04/20262:43:43 PMsell$28.26$0.0530710.28060.0730499.2M
4XBqV...i9YU
4ySt...Czz4
09/04/20262:43:27 PMsell$2.97$0.0530770.029440.07305965,130.93
13yqs...6Yju
Pgta...o5yT
09/04/20262:43:26 PMsell$7.42$0.0530780.073590.0730512.41M
23jpt...wfuw
YfXi...WrxK
09/04/20262:43:20 PMsell$0.8154$0.0530780.0080830.073051264,900
Fonfj...n9gW
aikY...J9X5