WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054553
Price
0.076292 SOL
TVL
$91,193.32
MKT CAP
$400.7M
5m
-0.03%
1h
-0.03%
4h
0.25%
24h
1.76%
Share
TXNS
184
Buys
61
Sells
123
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.16B
Pooled SOL:
$494.9

Bonk/SOL price stats on Solana

As of June 20, 2026, the current price of Bonk token on DEX Orca is $0.000004553. Bonk price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,971.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $400,715,206.46. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $91,193.33. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $91,193.33.

The total transactions of Bonk/SOL is 184 in the last 24 hours, 61 of which are buy transactions, and 123 are sales transactions.

Bonk/SOL pool has a trading volume of $1,971.81 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006292, captured at 10:04 PM UTC.

The price of converting 1 Bonk to USD is $0.000004553 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/202610:02:38 PMsell$1.9$0.0545530.026380.076292419,307.11
JD6rV...AfsG
3SS3...fqBj
06/20/202610:02:38 PMsell$5.89$0.0545540.081420.0762941.29M
JD6rV...AfsG
5fb8...yYz1
06/20/20269:58:47 PMsell$8.29$0.0545540.11460.0762961.82M
JD6rV...AfsG
5iU2...nAwD
06/20/20269:58:28 PMsell$5.55$0.0545550.076860.0762981.22M
JD6rV...AfsG
2Pks...gwi8
06/20/20269:57:09 PMsell$8.55$0.0545540.11830.0762991.88M
GgGap...Dujt
2Rah...Bgsk
06/20/20269:56:45 PMsell$8.1$0.0545550.11210.0763021.78M
JD6rV...AfsG
4RZH...uUik
06/20/20268:27:23 PMsell$57.89$0.0545290.80640.07630812.78M
gtagy...WNdd
4YQ4...2naz
06/20/20268:25:42 PMsell$31.3$0.0545350.43590.0763166.9M
GgGap...Dujt
4cs1...BvRi
06/20/20266:38:49 PMsell$46.42$0.0545370.64690.07632210.23M
Fk3Lq...eK4m
9huL...VhSC
06/20/20266:38:49 PMsell$0.3553$0.0545340.0049520.07631878,372.2
7Rwe4...7JPK
64Y9...KAt8
06/20/20266:36:57 PMsell$0.7498$0.0545440.010440.076326165,015.29
8pY1A...QF4w
66D9...jjZ2
06/20/20266:36:27 PMsell$1.53$0.0545430.021360.076327337,737.07
8pY1A...QF4w
53Zu...PCnE
06/20/20266:18:18 PMsell$54.36$0.0545420.75770.07633111.97M
MfDuW...GVWa
5ara...sBVM
06/20/20265:54:49 PMsell$7.18$0.0545290.10050.0763361.59M
6FBwp...6obe
VJX8...v8Eq
06/20/20265:47:22 PMsell$11.85$0.0545230.1660.0763382.62M
a23gH...QTpx
28jK...iTqR
06/20/20264:39:10 PMbuy$51.03$0.0545540.71420.07637311.21M
MfDuW...GVWa
3yVA...VKQi
06/20/20264:36:22 PMbuy$17.74$0.0545450.24850.0763673.9M
41cUX...ocdx
5qRW...vszS
06/20/20264:08:21 PMbuy$14.41$0.0545570.20130.0763643.16M
WSm1Y...Xdad
3q72...SXC8
06/20/20264:06:16 PMbuy$13.34$0.0545610.18610.0763622.93M
WSm1Y...Xdad
KWM5...PsPH
06/20/20264:03:50 PMbuy$69.14$0.0545580.9640.07635515.17M
MfDuW...GVWa
51vr...6Edv