WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.058748
Price
0.076885 SOL
TVL
$162,256.31
MKT CAP
$769.8M
5m
-0.08%
1h
-1.38%
4h
-0.22%
24h
1.47%
Share
TXNS
264
Buys
109
Sells
155
Volume
38K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
138.22B
Pooled SOL:
$638.5

Bonk/SOL price stats on Solana

As of January 28, 2026, the current price of Bonk token on DEX Orca is $0.000008748. Bonk price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $37,867.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $769,848,292.55. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $162,256.32. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $162,256.32.

The total transactions of Bonk/SOL is 264 in the last 24 hours, 109 of which are buy transactions, and 155 are sales transactions.

Bonk/SOL pool has a trading volume of $37,867.39 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006885, captured at 12:49 PM UTC.

The price of converting 1 Bonk to USD is $0.000008748 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/28/202612:43:53 PMsell$38.86$0.0587550.30590.076894.44M
2LREm...2qA7
kMdY...Fhmh
01/28/202612:43:54 PMsell$50.75$0.0587480.39940.0768855.8M
MfDuW...GVWa
5AmW...LyQh
01/28/202612:43:54 PMsell$52.37$0.0587520.41210.0768885.98M
MfDuW...GVWa
4ohb...zsid
01/28/202612:43:18 PMsell$43.88$0.0587640.34510.0768925.01M
2LREm...2qA7
22XV...rUiH
01/28/202612:43:14 PMsell$32.86$0.0587660.25840.0768953.75M
Hydra...Ky85
5zbd...PQHn
01/28/202612:00:37 PMbuy$53.25$0.0588710.41630.0769366M
BMnT5...3iLJ
nksW...LMEg
01/28/202611:22:39 AMsell$0.2237$0.058760.001760.07689325,544.13
GxDC9...pXSq
2UCk...kRTU
01/28/202611:20:26 AMsell$0.1126$0.0587670.00088590.07689312,853.35
GxDC9...pXSq
bMRN...m4Dm
01/28/202610:49:16 AMsell$50.98$0.0587730.40060.0768945.81M
BMnT5...3iLJ
33FT...ijkR
01/28/202610:34:36 AMsell$80.71$0.0587880.63350.0768989.18M
MfDuW...GVWa
uSa5...2j5P
01/28/202610:31:50 AMsell$53.14$0.0587970.41680.0769016.04M
BMnT5...3iLJ
2tpm...f6Ds
01/28/202610:31:19 AMsell$52.33$0.0587930.41090.0769045.95M
MfDuW...GVWa
3xuj...7xBP
01/28/202610:17:15 AMsell$0.3324$0.0587980.0026090.07690537,782.47
8L2y5...bt8j
2kpy...FtyR
01/28/202610:15:38 AMsell$1.53$0.0588080.012060.076905174,669.81
3nMNd...HyyH
5CQr...qxdi
01/28/202610:07:00 AMsell$74.59$0.0587970.58570.0769078.48M
MfDuW...GVWa
3qfx...h5p5
01/28/20269:38:11 AMbuy$9.98$0.0588510.078450.0769511.13M
5Zy6R...Se9Y
3WmR...yVwj
01/28/20269:38:05 AMbuy$54.81$0.0588380.4310.0769496.2M
BMnT5...3iLJ
3z8D...b8vp
01/28/20269:38:02 AMbuy$56.73$0.0588340.44610.0769466.42M
BMnT5...3iLJ
2B1M...5pMq
01/28/20269:37:18 AMbuy$20.3$0.0588130.160.0769442.3M
5tkPL...F5v1
HRNh...egxV
01/28/20269:37:18 AMbuy$8.88$0.0588120.070.0769431.01M
5tkPL...F5v1
4XeB...afRC