WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056253
Price
0.077326 SOL
TVL
$110,067.15
MKT CAP
$550.2M
5m
0%
1h
-0.09%
4h
0.24%
24h
7.05%
Share
TXNS
281
Buys
173
Sells
108
Volume
14K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.31B
Pooled SOL:
$644.77

Bonk/SOL price stats on Solana

As of April 16, 2026, the current price of Bonk token on DEX Orca is $0.000006253. Bonk price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $13,831.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $550,244,465.82. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $110,067.15. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $110,067.15.

The total transactions of Bonk/SOL is 281 in the last 24 hours, 173 of which are buy transactions, and 108 are sales transactions.

Bonk/SOL pool has a trading volume of $13,831.05 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007326, captured at 7:48 AM UTC.

The price of converting 1 Bonk to USD is $0.000006253 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20267:45:55 AMbuy$38.94$0.0562530.45620.0773266.23M
2RYuh...CrPy
2DDw...SWHZ
04/16/20267:45:51 AMbuy$47.85$0.056250.56060.0773227.66M
FkaLn...3MZp
27oY...FgN7
04/16/20267:31:59 AMsell$52.62$0.056220.61580.0772798.46M
MfDuW...GVWa
5bcJ...9sa2
04/16/20267:31:08 AMsell$63.36$0.0562290.74080.07728310.17M
MfDuW...GVWa
3S9K...R5cH
04/16/20267:30:16 AMsell$54.44$0.0562330.63660.0772888.73M
MfDuW...GVWa
268K...M84w
04/16/20267:28:00 AMsell$53.86$0.0562320.63020.0772928.64M
MfDuW...GVWa
2R76...mDP4
04/16/20267:27:08 AMsell$56.63$0.0562350.66260.0772969.08M
MfDuW...GVWa
4q2r...3EQ8
04/16/20267:17:57 AMbuy$31.08$0.0562860.3630.0773414.95M
FkaLn...3MZp
36gg...traU
04/16/20267:16:32 AMbuy$55.94$0.0562810.65350.0773378.91M
MfDuW...GVWa
3zKu...K5Tn
04/16/20267:16:32 AMbuy$45.27$0.0562770.52890.0773347.21M
FkaLn...3MZp
3cvv...k1aP
04/16/20267:16:28 AMbuy$52.54$0.0562740.61380.077338.37M
EmDew...TgxC
KzLJ...H8Q8
04/16/20267:16:27 AMbuy$46.05$0.056270.53810.0773267.34M
FkaLn...3MZp
3sWc...sUHo
04/16/20266:52:04 AMbuy$54.54$0.0562580.63810.0773228.71M
MfDuW...GVWa
4E6U...rrh3
04/16/20266:37:17 AMsell$0.03749$0.0562160.00043880.0772776,030.63
BJcxX...xirK
3yQf...qREA
04/16/20266:19:16 AMbuy$169.44$0.0562551.980.07731427.09M
Hxjwd...wr6b
5vqX...uLNR
04/16/20266:18:07 AMbuy$26.29$0.0562460.30740.0773054.21M
FkaLn...3MZp
JycK...GVjq
04/16/20266:18:07 AMbuy$48.15$0.0562440.56310.0773027.71M
FkaLn...3MZp
5jaZ...FmUw
04/16/20266:18:07 AMbuy$23.96$0.0562480.28020.0773073.84M
MfDuW...GVWa
2a5D...8xGJ
04/16/20266:18:02 AMbuy$50.31$0.056240.58850.0772998.06M
MfDuW...GVWa
3K4b...LgrY
04/16/20265:29:04 AMsell$52.63$0.0561950.61630.0772558.49M
MfDuW...GVWa
5Pnq...s6M1