WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056832
Price
0.077647 SOL
TVL
$104,098.38
MKT CAP
$601.2M
5m
0%
1h
-1.67%
4h
-3.32%
24h
6.38%
Share
TXNS
1K
Buys
547
Sells
661
Volume
31K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.67B
Pooled SOL:
$582.57

Bonk/SOL price stats on Solana

As of February 15, 2026, the current price of Bonk token on DEX Orca is $0.000006832. Bonk price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 1208 trades with trading volume of $31,328.99. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $601,242,965.48. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,098.38. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,098.38.

The total transactions of Bonk/SOL is 1208 in the last 24 hours, 547 of which are buy transactions, and 661 are sales transactions.

Bonk/SOL pool has a trading volume of $31,328.99 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007647, captured at 10:59 AM UTC.

The price of converting 1 Bonk to USD is $0.000006832 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/15/202610:42:22 AMsell$0.5479$0.0568320.0061330.07764780,198.08
prUWZ...9bmv
5JXZ...jDSA
02/15/202610:16:40 AMsell$29.19$0.0568240.32730.077654.28M
BMnT5...3iLJ
4qdb...Uw9T
02/15/202610:09:30 AMsell$16.08$0.0568540.17960.0776542.35M
BMnT5...3iLJ
atY7...x5wh
02/15/202610:08:44 AMsell$10.24$0.0568530.11450.0776621.49M
o721L...dRTe
3ihq...KkSL
02/15/202610:08:44 AMsell$28.54$0.056850.31910.0776594.17M
3nWb8...MT33
iSrE...o7yM
02/15/202610:08:34 AMsell$13.35$0.056850.14940.0776651.95M
2LREm...2qA7
SEPx...4x9e
02/15/202610:07:23 AMsell$59.44$0.0568680.6640.0776728.66M
Hydra...Ky85
58Se...a3m6
02/15/202610:07:23 AMsell$33.38$0.0568760.37290.0776814.85M
BMnT5...3iLJ
Fn1S...qBAL
02/15/202610:06:32 AMsell$30.67$0.0568860.34230.0776874.45M
BMnT5...3iLJ
56Z8...oT3L
02/15/202610:06:31 AMsell$84.84$0.0568930.9470.07769412.31M
MfDuW...GVWa
3awN...cTVW
02/15/202610:06:25 AMsell$48.55$0.0568990.5420.0777037.04M
BMnT5...3iLJ
Euqj...bvSx
02/15/202610:01:52 AMbuy$40.22$0.056970.44710.077755.77M
a23gH...QTpx
4ygC...1Nez
02/15/202610:01:52 AMbuy$2.96$0.0569730.0330.077752425,774.14
HuTsh...pXiP
4sdT...n5jT
02/15/202610:01:44 AMbuy$22.22$0.0569720.24680.0777463.19M
avg1t...ZuME
2xDp...WAaV
02/15/202610:01:40 AMbuy$6.3$0.056970.070.077744903,891.87
FbgR9...UfS1
2upw...UF2y
02/15/20269:55:07 AMbuy$6.29$0.0569680.070.077743903,985.51
FbgR9...UfS1
2Vwf...fmw1
02/15/20269:54:29 AMbuy$8.14$0.0569670.09050.0777421.17M
HuTsh...pXiP
E3qd...TGZ5
02/15/20269:52:27 AMbuy$8.98$0.0569570.10.0777411.29M
o721L...dRTe
5equ...4Ypi
02/15/20269:52:25 AMbuy$0.6351$0.0569560.0070680.0777491,310.16
HuTsh...pXiP
5xcr...GgoV
02/15/20269:51:17 AMbuy$15.39$0.0569520.17130.0777392.21M
5gvtt...rK9G
46vX...8Y6A