WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052575
Price
0.073422 SOL
TVL
$62,542.07
MKT CAP
$226.6M
5m
0%
1h
-1.09%
4h
-1.81%
24h
-3.56%
Share
TXNS
223
Buys
109
Sells
114
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
14.09B
Pooled SOL:
$349.07

Bonk/SOL price stats on Solana

As of November 14, 2026, the current price of Bonk token on DEX Orca is $0.000002575. Bonk price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $3,090.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $226,616,740.91. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $62,542.08. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $62,542.08.

The total transactions of Bonk/SOL is 223 in the last 24 hours, 109 of which are buy transactions, and 114 are sales transactions.

Bonk/SOL pool has a trading volume of $3,090.05 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003422, captured at 8:44 AM UTC.

The price of converting 1 Bonk to USD is $0.000002575 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20268:01:17 AMsell$50.2$0.0525750.66720.07342219.5M
MfDuW...GVWa
3ZmL...NaWw
11/14/20268:01:09 AMsell$7.85$0.0525780.10430.0734253.05M
HH8kx...VfZX
2D3A...Etuy
11/14/20267:49:47 AMsell$7.24$0.0525780.096360.0734292.81M
HH8kx...VfZX
3LUa...EKmn
11/14/20267:49:26 AMsell$9.08$0.0525770.12080.073433.52M
HH8kx...VfZX
5Srq...YKGt
11/14/20267:49:26 AMsell$8.55$0.0525770.11380.0734293.32M
HH8kx...VfZX
5yfQ...ezRU
11/14/20267:49:19 AMsell$5.13$0.0525780.068350.0734311.99M
HH8kx...VfZX
5grA...Gv41
11/14/20267:49:01 AMsell$0.6321$0.0525770.0084150.073431245,255.13
5z2nj...1PNU
Se1S...yPQC
11/14/20267:20:46 AMsell$25.39$0.0525740.33860.0734339.87M
9nXDu...VeMC
4t82...Re7y
11/14/20267:20:04 AMsell$50.81$0.0525780.6770.07343619.7M
MfDuW...GVWa
Wp5a...34aa
11/14/20267:18:06 AMsell$12.68$0.0525890.16850.0734414.9M
8Rfjp...x4vB
zeir...qcdh
11/14/20267:17:55 AMsell$7.61$0.0525940.1010.0734432.94M
ZPYAJ...NunT
2YmW...Y3zk
11/14/20267:13:46 AMsell$3.66$0.0526030.048560.0734481.41M
Fz4Fc...TDFP
3gcQ...8nMz
11/14/20267:13:20 AMsell$7.3$0.0526040.096730.0734492.8M
Fz4Fc...TDFP
4cP6...SaDg
11/14/20266:57:09 AMsell$4.22$0.0526130.055870.0734541.62M
5dsDL...1HTe
5pKT...uAd4
11/14/20266:53:26 AMsell$2.52$0.0526110.033450.073454968,400
D8cJR...qptA
4wru...cuBg
11/14/20266:50:17 AMsell$3$0.0526110.039840.0734561.15M
3y2iT...ePGE
4XjH...6a3R
11/14/20266:50:15 AMsell$0.9383$0.0526080.012430.073456359,699.87
67NRt...iXGS
s71D...c2vp
11/14/20266:46:38 AMsell$2.78$0.0526120.036910.073461.07M
6J3fP...T3K2
5BpR...3eA5
11/14/20266:43:28 AMsell$5.81$0.0526170.076940.0734652.22M
HHr6X...sVLP
4ZQZ...Zdoi
11/14/20266:43:28 AMsell$4.43$0.0526180.058720.0734651.69M
HHr6X...sVLP
Two2...QmLU