WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053442
Price
0.072927 SOL
TVL
$91,639.9
MKT CAP
$303M
5m
0%
1h
-0.87%
4h
-1.95%
24h
-7.18%
Share
TXNS
527
Buys
230
Sells
297
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
17.12B
Pooled SOL:
$278.04

Bonk/SOL price stats on Solana

As of September 28, 2026, the current price of Bonk token on DEX Orca is $0.000003442. Bonk price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $7,013.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $302,962,161.69. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $91,639.90. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $91,639.90.

The total transactions of Bonk/SOL is 527 in the last 24 hours, 230 of which are buy transactions, and 297 are sales transactions.

Bonk/SOL pool has a trading volume of $7,013.72 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002927, captured at 10:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000003442 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/202610:26:31 PMsell$8.26$0.0534420.070290.0729272.4M
AgmLJ...zN51
3rR7...rKDr
09/28/202610:07:33 PMsell$1.17$0.0534350.0099910.072928341,210.65
G1U2A...yNhT
2BoE...pX3N
09/28/202610:02:03 PMsell$5.1$0.0534430.04340.0729281.48M
AgmLJ...zN51
2h6g...YCxn
09/28/202610:02:02 PMsell$3.33$0.0534440.028390.072929969,225.31
AgmLJ...zN51
127v...Dsn1
09/28/202610:02:02 PMsell$4.89$0.0534440.041640.0729291.42M
AgmLJ...zN51
5r7p...b7pz
09/28/202610:02:02 PMsell$4.77$0.0534450.040650.072931.39M
AgmLJ...zN51
59u4...2q4Q
09/28/202610:02:02 PMsell$0.414$0.0534450.0035210.07293120,186.74
2uHee...XaQX
4KSy...bvFu
09/28/202610:01:46 PMsell$6.14$0.0534490.05220.0729311.78M
AgmLJ...zN51
tyHL...R3JE
09/28/202610:01:46 PMsell$1.21$0.053450.010280.072932350,756.9
AnwZB...3L48
3RPJ...bNUV
09/28/202610:01:42 PMsell$1.84$0.053450.01570.072932535,560.77
7tfAk...wdyu
4C5X...Eyxt
09/28/202610:01:06 PMsell$2.85$0.053450.024290.072932828,551.83
AgmLJ...zN51
3qya...wX2f
09/28/202610:01:05 PMsell$4.9$0.053450.041670.0729331.42M
AgmLJ...zN51
56AT...rnCt
09/28/202610:01:05 PMsell$1.9$0.0534510.016160.072933550,953.53
AgmLJ...zN51
49eb...G7GL
09/28/20269:54:18 PMsell$1.9$0.0534550.016140.072934550,150.16
AgmLJ...zN51
2iS1...JUDN
09/28/20269:54:17 PMsell$4.89$0.0534530.041590.0729341.42M
5Cuqa...kmFc
7GYS...UowG
09/28/20269:47:45 PMsell$1.89$0.0534640.016090.072935548,243.17
AgmLJ...zN51
3Fz6...EZHe
09/28/20269:47:43 PMsell$1.9$0.053470.016110.07294548,129.67
AgmLJ...zN51
4hGE...DQxu
09/28/20269:46:57 PMsell$4.9$0.0534690.041530.072941.41M
AgmLJ...zN51
42TD...wptn
09/28/20269:46:57 PMsell$0.7419$0.0534680.0062890.07294213,896.65
3bqj3...nZii
3YwT...WcpK
09/28/20269:41:57 PMsell$3.9$0.0534730.033080.0729411.12M
AgmLJ...zN51
31oK...KXaV