Info about Bonk-SOL pair
- Pooled Bonk:
- 12.62B
- Pooled SOL:
- $458.54
Bonk/SOL price stats on Solana
As of July 7, 2026, the current price of Bonk token on DEX Orca is $0.00000425. Bonk price is down -9.64% in the last 24 hours. The trading history for the last 24 hours contains 1737 trades with trading volume of $25,103.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $374,024,855.09. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $90,695.85. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $90,695.85.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1737 in the last 24 hours, 816 of which are buy transactions, and 921 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $25,103.33 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000005259, captured at 11:07 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000425 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 11:02:16 AM | sell | $6.22 | $0.05425 | 0.07705 | 0.075259 | 1.46M | 2P6z...hZjP | |
| 07/07/2026 | 11:00:35 AM | sell | $1.11 | $0.054257 | 0.01378 | 0.075261 | 261,991.44 | 3HPp...NSiv | |
| 07/07/2026 | 11:00:22 AM | sell | $5.47 | $0.054255 | 0.06767 | 0.075262 | 1.29M | 41RQ...iSMt | |
| 07/07/2026 | 11:00:10 AM | sell | $5.52 | $0.054257 | 0.0683 | 0.075264 | 1.3M | 5JtY...ioV1 | |
| 07/07/2026 | 10:35:57 AM | buy | $75.87 | $0.054271 | 0.9378 | 0.075279 | 17.76M | 3dnq...B8mW | |
| 07/07/2026 | 10:35:57 AM | sell | $72.17 | $0.054245 | 0.8921 | 0.075247 | 17M | 5keg...J8B3 | |
| 07/07/2026 | 10:35:50 AM | sell | $72.25 | $0.05425 | 0.8922 | 0.075248 | 17M | 5fRE...nLyn | |
| 07/07/2026 | 10:35:50 AM | buy | $6.96 | $0.054265 | 0.08595 | 0.075267 | 1.63M | 3RDL...5bT1 | |
| 07/07/2026 | 10:35:50 AM | buy | $63.8 | $0.054276 | 0.7878 | 0.07528 | 14.92M | 2YdH...N8Xv | |
| 07/07/2026 | 10:35:41 AM | sell | $72.13 | $0.054243 | 0.8912 | 0.075242 | 17M | 3qUq...xaRN | |
| 07/07/2026 | 10:35:41 AM | buy | $14.64 | $0.05426 | 0.1809 | 0.075263 | 3.44M | 4KJ6...KioU | |
| 07/07/2026 | 10:35:41 AM | buy | $71.98 | $0.054273 | 0.8893 | 0.07528 | 16.84M | 59Sx...VRQ6 | |
| 07/07/2026 | 10:35:36 AM | buy | $0.1506 | $0.05428 | 0.001861 | 0.075288 | 35,196.49 | 3auZ...gBMh | |
| 07/07/2026 | 10:35:34 AM | buy | $0.00736 | $0.05428 | 0.00009094 | 0.075288 | 1,719.74 | 51Le...FuEX | |
| 07/07/2026 | 10:35:16 AM | sell | $72.51 | $0.054265 | 0.8959 | 0.07527 | 17M | 4k97...WcJX | |
| 07/07/2026 | 10:22:12 AM | buy | $32.06 | $0.054311 | 0.3949 | 0.075309 | 7.44M | 5SzW...XcxR | |
| 07/07/2026 | 10:21:22 AM | buy | $0.3041 | $0.054306 | 0.003745 | 0.075303 | 70,627.93 | 3pRK...ng8f | |
| 07/07/2026 | 10:21:19 AM | buy | $4.43 | $0.054306 | 0.0546 | 0.075302 | 1.03M | 5Zct...xhvY | |
| 07/07/2026 | 10:20:44 AM | buy | $8.42 | $0.054307 | 0.1036 | 0.0753 | 1.96M | 3HZf...uTf5 | |
| 07/07/2026 | 10:12:24 AM | buy | $33.39 | $0.054304 | 0.4105 | 0.075292 | 7.76M | 5xJb...MEPZ |