WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052343
Price
0.073101 SOL
TVL
$58,406.21
MKT CAP
$206.2M
5m
-0.04%
1h
-0.08%
4h
1.82%
24h
0.07%
Share
TXNS
157
Buys
64
Sells
93
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.72B
Pooled SOL:
$285.34

Bonk/SOL price stats on Solana

As of August 17, 2026, the current price of Bonk token on DEX Orca is $0.000002343. Bonk price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,253.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $206,195,974.12. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $58,406.22. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $58,406.22.

The total transactions of Bonk/SOL is 157 in the last 24 hours, 64 of which are buy transactions, and 93 are sales transactions.

Bonk/SOL pool has a trading volume of $1,253.47 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003101, captured at 4:12 AM UTC.

The price of converting 1 Bonk to USD is $0.000002343 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20264:11:16 AMsell$12.19$0.0523430.16140.0731015.21M
AgmLJ...zN51
5C8z...GqTX
08/17/20264:09:46 AMsell$6.4$0.0523420.084820.0731022.73M
AsAU5...BUNB
2e2Q...wAAi
08/17/20264:09:36 AMsell$2.52$0.0523430.03340.0731021.08M
DU5B6...uLAs
5TPv...oHUb
08/17/20264:09:36 AMsell$5.27$0.0523430.069860.0731022.25M
DU5B6...uLAs
3ECT...rmFC
08/17/20264:07:14 AMsell$1.71$0.0523410.022690.073103731,407
8PBoR...WZ8s
4YFF...gYZP
08/17/20264:07:09 AMsell$12.62$0.0523410.16740.0731035.39M
CGzAc...pChF
2BWq...p5on
08/17/20264:05:33 AMsell$5.69$0.0523440.07540.0731042.43M
AsAU5...BUNB
4xrB...wcLF
08/17/20264:03:20 AMsell$2.75$0.0523440.036430.0731051.17M
AgmLJ...zN51
3fh8...VMVo
08/17/20263:59:58 AMsell$0.2213$0.0523440.0029310.07310594,409.53
7rndV...kqqU
3xc2...ZxNe
08/17/20263:47:45 AMsell$0.221$0.0523410.0029310.07310594,411.46
7rndV...kqqU
5gqF...KR5e
08/17/20263:47:42 AMsell$0.1188$0.0523410.0015760.07310550,753.6
AjaRH...nPbw
3ZrH...nxzN
08/17/20263:45:45 AMsell$0.009908$0.0523430.00013120.0731054,227.39
EMW9g...QBpC
34Ys...hCKq
08/17/20263:45:41 AMsell$0.1059$0.0523430.0014030.07310545,194.35
FKGA1...wq96
28EG...rf92
08/17/20263:45:41 AMsell$0.1056$0.0523430.0013990.07310545,066.61
7rruj...bZDV
2KK8...EEXC
08/17/20263:45:41 AMsell$0.1027$0.0523430.0013610.07310543,854.16
21gg6...kTHX
VQye...LUSW
08/17/20263:45:40 AMsell$0.103$0.0523430.0013650.07310543,972.06
4EELn...BLsk
4AWb...1yHf
08/17/20263:45:39 AMsell$0.1041$0.0523430.0013790.07310544,433.14
GUYSv...PWVz
4JjA...geb1
08/17/20263:45:33 AMsell$0.009936$0.0523430.00013160.0731054,239.35
EMW9g...QBpC
4uN9...nKTD
08/17/20263:45:31 AMsell$0.006439$0.0523430.000085320.0731052,747.61
F2hKd...Mmr7
4E3p...m9Jw
08/17/20263:45:12 AMsell$0.1034$0.0523430.001370.07310544,129.61
5GDjx...5ELV
53hW...P8Ks