WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056188
Price
0.077646 SOL
TVL
$95,797.49
MKT CAP
$544.6M
5m
-0.83%
1h
0.31%
4h
-3.15%
24h
-4.50%
Share
TXNS
395
Buys
198
Sells
197
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.53B
Pooled SOL:
$591.81

Bonk/SOL price stats on Solana

As of February 18, 2026, the current price of Bonk token on DEX Orca is $0.000006188. Bonk price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $5,250.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $544,564,192.71. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $95,797.49. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $95,797.49.

The total transactions of Bonk/SOL is 395 in the last 24 hours, 198 of which are buy transactions, and 197 are sales transactions.

Bonk/SOL pool has a trading volume of $5,250.32 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007646, captured at 8:18 PM UTC.

The price of converting 1 Bonk to USD is $0.000006188 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/18/20268:17:55 PMsell$27.59$0.0561880.34090.0776464.46M
BMnT5...3iLJ
4oqV...Sxo2
02/18/20268:17:20 PMsell$9.04$0.0561930.11170.077651.46M
AgmLJ...zN51
4Doe...ZTsm
02/18/20268:17:19 PMsell$5.21$0.0561940.064440.077651842,303.86
AgmLJ...zN51
287m...RXDf
02/18/20268:17:10 PMbuy$0.4047$0.0562320.0050.07769864,950.93
E9EBV...dXbP
4DEm...bewE
02/18/20268:17:05 PMsell$3.33$0.0561940.041150.077652537,773.02
G1MFb...mwXE
3S46...Sn6f
02/18/20268:16:52 PMbuy$0.4052$0.056240.0050.07769864,945.91
E9EBV...dXbP
5vBd...mTmY
02/18/20268:16:49 PMbuy$0.4052$0.056240.0050.07769864,946.6
E9EBV...dXbP
2S5D...twvk
02/18/20268:09:29 PMbuy$0.4047$0.0562320.0050.07769864,947.29
E9EBV...dXbP
45jf...WZ8h
02/18/20268:09:04 PMbuy$0.4051$0.0562380.0050.07769864,947.99
E9EBV...dXbP
2MYh...tuZh
02/18/20268:08:55 PMbuy$0.4051$0.0562370.0050.07769864,948.68
E9EBV...dXbP
G9rn...ZbBD
02/18/20267:55:29 PMsell$0.03897$0.0561850.00048220.0776526,302.19
8L2y5...bt8j
2Lxv...qJa7
02/18/20267:45:47 PMsell$5.94$0.05620.073420.077652959,488.83
5MHWi...YoLo
413x...63mL
02/18/20267:45:46 PMsell$4.41$0.0562010.054440.077653711,380.04
LvjCu...22Fm
wZsz...7CqP
02/18/20267:41:11 PMsell$0.04054$0.056190.00050140.0776556,550.21
8L2y5...bt8j
3cEq...NXdG
02/18/20267:38:38 PMsell$0.4809$0.0561690.0059680.07765677,950.1
Catye...rSiP
5zUk...S8mk
02/18/20267:38:38 PMsell$26.43$0.0561710.3280.0776594.28M
BMnT5...3iLJ
2btr...n27E
02/18/20267:38:38 PMsell$2.72$0.0561690.033830.077656441,984
Bidiv...aUFN
5oNb...YiQg
02/18/20267:38:37 PMsell$5.78$0.0561820.071660.077662935,336.65
2b4Nh...yJ23
61bp...2Mxr
02/18/20267:38:35 PMsell$24.87$0.0561850.30820.0776654.02M
HRbwu...9b1P
3YiN...thZP
02/18/20267:38:35 PMsell$2.58$0.0561870.032070.077668418,261.82
NcLas...TqG7
3wTL...QiNj