WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053748
Price
0.075029 SOL
TVL
$81,482.63
MKT CAP
$329.9M
5m
0%
1h
0.10%
4h
-4.39%
24h
-6.13%
Share
TXNS
239
Buys
154
Sells
85
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.76B
Pooled SOL:
$451.34

Bonk/SOL price stats on Solana

As of July 13, 2026, the current price of Bonk token on DEX Orca is $0.000003748. Bonk price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $3,206.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $329,862,479.60. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $81,482.64. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $81,482.64.

The total transactions of Bonk/SOL is 239 in the last 24 hours, 154 of which are buy transactions, and 85 are sales transactions.

Bonk/SOL pool has a trading volume of $3,206.47 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005029, captured at 6:23 PM UTC.

The price of converting 1 Bonk to USD is $0.000003748 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/20266:11:22 PMbuy$1.88$0.0537480.025270.075029502,555.23
3MLRv...YQbE
2adK...NMhZ
07/13/20266:10:01 PMbuy$2.63$0.0537540.035330.075027702,783.82
342VB...oG1p
46fT...L6Kv
07/13/20266:09:37 PMbuy$2.14$0.0537530.02870.075026571,098.78
4jjEX...betE
ibBr...Gteg
07/13/20266:08:18 PMbuy$4.36$0.0537510.058460.075021.16M
78Bo7...hN7a
57Sd...WvC5
07/13/20266:08:09 PMbuy$2.98$0.0537490.040.075018797,017.32
GoGoG...yoLD
yFUP...oxym
07/13/20265:56:56 PMbuy$2.62$0.0537430.035130.075008701,483.38
theo9...JpYs
27iX...19AT
07/13/20265:53:39 PMbuy$5.29$0.0537420.070850.0750061.42M
FkdDH...CzNm
2w4y...J624
07/13/20265:49:02 PMbuy$0.9412$0.0537490.012560.075004251,016.83
2coFu...LWPD
3tBD...TSd3
07/13/20265:48:34 PMbuy$0.9173$0.0537520.012230.075003244,489.16
2coFu...LWPD
5aod...WEWM
07/13/20265:47:34 PMbuy$3.23$0.0537460.043240.075002864,459.09
2coFu...LWPD
3ihj...RxyL
07/13/20265:37:42 PMbuy$3.65$0.0537430.048790.075975,638.23
342VB...oG1p
qjXS...gHrH
07/13/20265:33:11 PMbuy$5.39$0.0537540.071690.0749931.44M
GgGap...Dujt
257S...RRKz
07/13/20265:30:43 PMbuy$5.39$0.0537540.071690.074991.44M
CLnZq...hqnH
2SNx...RuT4
07/13/20265:16:17 PMbuy$7.55$0.0537550.10030.0749862.01M
R32xA...3kjk
62nV...oJFb
07/13/20265:15:54 PMbuy$2.98$0.0537480.039680.074977797,382.2
2coFu...LWPD
zyZK...tEKC
07/13/20265:15:08 PMbuy$4.33$0.0537460.057590.0749751.16M
GgGap...Dujt
4HYE...8nEb
07/13/20265:13:55 PMbuy$7.8$0.0537450.10360.0749722.09M
FkdDH...CzNm
2Ank...WYfx
07/13/20265:13:43 PMbuy$5.15$0.0537450.068370.0749681.38M
FkdDH...CzNm
gBMv...Ra53
07/13/20265:07:02 PMsell$6.54$0.0537150.086970.0749391.76M
GHigB...BhUc
2E7e...duRh
07/13/20265:06:11 PMbuy$0.2021$0.0537340.002690.0749754,124.58
2coFu...LWPD
2VpV...Q7gg