WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052306
Price
0.073039 SOL
TVL
$57,918.59
MKT CAP
$203M
5m
0%
1h
-0.01%
4h
-0.47%
24h
-0.99%
Share
TXNS
202
Buys
32
Sells
170
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.99B
Pooled SOL:
$277.18

Bonk/SOL price stats on Solana

As of August 17, 2026, the current price of Bonk token on DEX Orca is $0.000002306. Bonk price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $1,476.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $202,980,225.13. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $57,918.60. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $57,918.60.

The total transactions of Bonk/SOL is 202 in the last 24 hours, 32 of which are buy transactions, and 170 are sales transactions.

Bonk/SOL pool has a trading volume of $1,476.93 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003039, captured at 9:58 PM UTC.

The price of converting 1 Bonk to USD is $0.000002306 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/20268:58:59 PMsell$50.74$0.0523060.66860.07303922M
MfDuW...GVWa
4VT1...71Wv
08/17/20268:38:34 PMsell$2.79$0.0523080.036770.0730421.21M
5pCDE...5QMM
4Q9A...8Qsz
08/17/20268:38:32 PMsell$4.98$0.0523080.065670.0730422.16M
G8Ue1...xVDY
27s4...mXfS
08/17/20268:38:31 PMsell$3.4$0.0523080.044940.0730431.48M
Gq3Tc...8HGc
3JHA...kFSv
08/17/20268:31:53 PMsell$0.9464$0.0523060.012490.073043410,359.55
AgmLJ...zN51
2jdP...TRsi
08/17/20268:08:52 PMsell$8.64$0.0523060.11410.0730453.75M
BuLZa...jhZx
4Bsb...iet6
08/17/20268:08:51 PMsell$1.5$0.0523070.019810.073046650,274.7
3ErbZ...duFZ
5RE8...wSUD
08/17/20268:08:22 PMsell$2.63$0.0523050.034790.0730461.14M
7rtiK...Xy1q
vMcv...xJYW
08/17/20265:44:27 PMbuy$6.32$0.0523220.08350.0730642.72M
AgmLJ...zN51
37Fj...o1xQ
08/17/20265:36:05 PMbuy$20.25$0.0523170.26760.0730638.74M
DR2q2...QHAG
51w9...EHpS
08/17/20265:31:33 PMbuy$11.17$0.0523190.14740.0730614.82M
3cr6u...Jw9t
2KNQ...wAVk
08/17/20265:31:33 PMbuy$2.14$0.0523180.028330.07306925,881.51
5Xesg...NWYb
4mGr...3DAi
08/17/20265:31:32 PMbuy$11.29$0.0523180.1490.073064.87M
Fw9nw...LGkp
4ish...A9ae
08/17/20265:25:28 PMbuy$6.1$0.0523210.080450.0730592.63M
AXCiF...wSKM
yFgk...aqaG
08/17/20265:20:33 PMbuy$1.24$0.0523160.016450.073058538,110.95
3PEXR...7m5r
3DXB...FnR9
08/17/20265:20:35 PMbuy$3.43$0.0523160.045370.0730581.48M
Cvt13...PaVx
2BAT...hDEV
08/17/20265:17:22 PMbuy$5.34$0.0523180.070470.0730582.3M
E96PV...ZrTy
4aoa...cYUw
08/17/20265:15:00 PMbuy$5$0.0523160.066080.0730572.16M
GxDC9...pXSq
2s2C...WF51
08/17/20265:04:41 PMbuy$55.3$0.0523180.72870.07305423.86M
MfDuW...GVWa
5RYH...eaUU
08/17/20265:04:36 PMbuy$12.22$0.0523150.1610.0730515.28M
CGzAc...pChF
3T3V...DPVN