WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053029
Price
0.072992 SOL
TVL
$78,116.53
MKT CAP
$266.6M
5m
0%
1h
1.06%
4h
1.09%
24h
-1.68%
Share
TXNS
113
Buys
51
Sells
62
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.71B
Pooled SOL:
$271.58

Bonk/SOL price stats on Solana

As of October 26, 2026, the current price of Bonk token on DEX Orca is $0.000003029. Bonk price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,782.30. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $266,559,170.43. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $78,116.54. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $78,116.54.

The total transactions of Bonk/SOL is 113 in the last 24 hours, 51 of which are buy transactions, and 62 are sales transactions.

Bonk/SOL pool has a trading volume of $2,782.30 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002992, captured at 5:46 AM UTC.

The price of converting 1 Bonk to USD is $0.000003029 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/26/20265:17:54 AMbuy$50.61$0.0530290.50.07299216.71M
MfDuW...GVWa
5m4u...2AjG
10/26/20265:12:36 AMbuy$13.39$0.053030.13210.072994.42M
13T5M...ST7s
4bdE...mjKn
10/26/20265:10:39 AMbuy$51.04$0.0530260.5040.07298816.86M
MfDuW...GVWa
4K41...2KEa
10/26/20265:01:29 AMbuy$50.68$0.0530260.49990.07298516.74M
MfDuW...GVWa
33zW...rcT7
10/26/20264:36:59 AMbuy$50.33$0.0530130.49810.07298216.7M
MfDuW...GVWa
X1kd...34gK
10/26/20264:26:37 AMbuy$1.25$0.0529950.012490.072979419,361.43
9jHrT...VCXM
FFKX...ag8N
10/26/20264:26:32 AMbuy$1.14$0.0529940.011410.072978383,334.15
9jHrT...VCXM
5cXR...pPak
10/26/20264:24:48 AMbuy$0.8307$0.0529940.0082630.072978277,450.05
6q1zz...JCDL
4RUc...Mb1D
10/26/20264:20:17 AMbuy$0.4745$0.0529960.0047160.072977158,370.43
9jHrT...VCXM
4q8R...HGk3
10/26/20264:20:22 AMbuy$1.4$0.0529960.013950.072978468,742.18
9jHrT...VCXM
63Kp...tVrs
10/26/20264:19:41 AMbuy$1.18$0.0529970.011730.072976394,255.85
9jHrT...VCXM
5SHR...1BUS
10/26/20264:19:20 AMbuy$0.377$0.0529990.0037410.072976125,683.82
9jHrT...VCXM
394D...8Zdz
10/26/20264:17:41 AMbuy$2.1$0.0529970.020890.072975702,181.18
ASCnJ...s4D8
56PH...qrhs
10/26/20264:12:27 AMbuy$3.23$0.0529890.032180.0729731.08M
83NAY...zGWR
56YL...2iir
10/26/20264:01:46 AMbuy$4.51$0.0529750.045050.0729691.52M
A2R6y...nzpz
29a5...vNPg
10/26/20264:00:07 AMbuy$1$0.0529710.0099950.072968336,660.74
cqVSB...C9P8
5uPn...P1FT
10/26/20263:59:19 AMbuy$2.8$0.0529710.028010.072968943,626.26
6ptyo...X34v
3GKj...dQSe
10/26/20263:58:34 AMbuy$8.65$0.052970.086510.0729672.92M
RustQ...ZrWs
U5ib...YF3T
10/26/20263:57:02 AMbuy$1.4$0.0529640.014050.072965473,849.2
9jHrT...VCXM
2LjE...irQG
10/26/20263:55:57 AMbuy$0.9758$0.0529590.0097770.072964329,767.53
tBaUB...u2VH
5WMg...8Nqn