WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053208
Price
0.072964 SOL
TVL
$82,914.71
MKT CAP
$282.3M
5m
0%
1h
0.40%
4h
2.64%
24h
4.76%
Share
TXNS
80
Buys
54
Sells
26
Volume
656
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.77B
Pooled SOL:
$268.91

Bonk/SOL price stats on Solana

As of October 21, 2026, the current price of Bonk token on DEX Orca is $0.000003208. Bonk price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $655.89. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $282,339,404.18. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $82,914.71. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $82,914.71.

The total transactions of Bonk/SOL is 80 in the last 24 hours, 54 of which are buy transactions, and 26 are sales transactions.

Bonk/SOL pool has a trading volume of $655.89 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002964, captured at 5:30 PM UTC.

The price of converting 1 Bonk to USD is $0.000003208 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/21/20264:53:43 PMbuy$0.5988$0.0532080.0055330.072964186,634.57
7PKnH...5p7Z
2kMf...qm9q
10/21/20264:51:36 PMbuy$10.79$0.0532110.099660.0729633.36M
GxDC9...pXSq
5ukz...dWaV
10/21/20264:51:08 PMbuy$5.68$0.0532120.052440.0729611.77M
Menux...LzG6
23P9...Thz9
10/21/20264:47:05 PMbuy$4.39$0.0532110.04050.0729591.37M
gasBi...Qst6
2uD4...se5e
10/21/20264:46:36 PMbuy$5.41$0.0532020.050.0729551.69M
C6FoD...hWPn
3DA5...Tijk
10/21/20264:02:04 PMbuy$9.9$0.0531990.091390.0729533.09M
AAnMf...Trr3
5cc9...Zdrw
10/21/20264:00:29 PMbuy$1.14$0.0531970.010530.072949357,060.01
Csjfy...AzVg
4Uc4...EhUg
10/21/20263:59:25 PMbuy$5.41$0.0531950.050.0729481.7M
C6FoD...hWPn
2ZS7...yrzm
10/21/20263:22:36 PMsell$47.64$0.0531580.44170.07292815.09M
FyMfD...PW4H
2TyD...U5jZ
10/21/20263:22:31 PMsell$6.05$0.0531620.056130.0729321.91M
9ah6X...ja3k
2D1A...Po5K
10/21/20263:19:57 PMsell$4.98$0.0531570.046280.0729341.58M
G8tkp...1Pkk
2Dmn...AJGD
10/21/20262:52:39 PMbuy$10.77$0.0531790.10.0729523.39M
G95S7...XXeW
4GW2...Vnz5
10/21/20262:52:29 PMbuy$10.55$0.053180.097870.072953.32M
9nXDu...VeMC
4HXk...7wvG
10/21/20262:52:29 PMbuy$9.41$0.0531790.087330.0729492.96M
9nXDu...VeMC
3pbN...Nf6B
10/21/20262:52:23 PMbuy$9.02$0.0531780.083660.0729472.84M
9nXDu...VeMC
4Tb6...xCL1
10/21/20262:50:30 PMbuy$10.91$0.0531710.10130.0729463.44M
9nXDu...VeMC
2oth...edgA
10/21/20262:49:53 PMbuy$11.12$0.0531610.10360.0729443.52M
9nXDu...VeMC
vest...dFB8
10/21/20262:49:41 PMbuy$15.01$0.0531670.13940.0729424.74M
HYEuF...jFcb
2qw7...5wNb
10/21/20262:27:28 PMbuy$9.69$0.0531450.090580.0729393.08M
6qkuC...zBbZ
57ZN...KqHm
10/21/20262:26:42 PMbuy$0.5793$0.0531440.0054120.072938184,202.19
HAWK3...tyKE
4o5q...9oit