WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052907
Price
0.072965 SOL
TVL
$74,203.67
MKT CAP
$255.9M
5m
0%
1h
-0.74%
4h
-2.01%
24h
-7.21%
Share
TXNS
627
Buys
314
Sells
313
Volume
28K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.38B
Pooled SOL:
$271.15

Bonk/SOL price stats on Solana

As of September 2, 2026, the current price of Bonk token on DEX Orca is $0.000002907. Bonk price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $27,929.26. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $255,867,766.71. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $74,203.67. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $74,203.67.

The total transactions of Bonk/SOL is 627 in the last 24 hours, 314 of which are buy transactions, and 313 are sales transactions.

Bonk/SOL pool has a trading volume of $27,929.26 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002965, captured at 1:18 PM UTC.

The price of converting 1 Bonk to USD is $0.000002907 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/20261:18:02 PMsell$5.51$0.0529070.056190.0729651.89M
4jjEX...betE
Uct8...zJSt
09/02/202612:44:57 PMbuy$18.08$0.0529290.18460.072996.17M
C6BEy...uZ4y
4q43...djG3
09/02/202612:15:18 PMsell$28.01$0.0529150.28570.0729739.61M
74xGj...ScaW
rxby...EDmN
09/02/202612:15:08 PMsell$1.15$0.0529140.011770.072974395,968.16
4shgW...xYFB
53JY...Mjbf
09/02/202612:15:06 PMsell$47.35$0.0529160.48310.07297616.23M
GTDQq...Qeei
54dw...TMMA
09/02/202612:15:06 PMsell$35.71$0.0529190.36430.07297912.23M
5iJ7v...G5X8
VG7t...1r2h
09/02/202611:38:20 AMsell$98.77$0.05290710.07296933.98M
gtagy...WNdd
5pN7...SQo7
09/02/202611:38:20 AMsell$42.68$0.0529010.4360.07296414.71M
8pY1A...QF4w
4i9q...zMZm
09/02/202611:39:35 AMbuy$20.66$0.052930.2110.0729937.05M
4jjEX...betE
41iC...HGvn
09/02/202611:39:35 AMbuy$5.66$0.0529290.057820.0729921.93M
78Bo7...hN7a
3gsN...BMcU
09/02/202611:40:02 AMbuy$24.65$0.0529340.25180.0729978.4M
gasBi...Qst6
41KZ...Xjuy
09/02/202611:39:40 AMbuy$35.86$0.0529320.36630.07299512.23M
CQwT1...xcWt
3toy...LFMq
09/02/202611:37:39 AMbuy$29.73$0.0529230.30370.07298610.17M
9nXDu...VeMC
3C5D...5cru
09/02/202611:37:49 AMbuy$28.01$0.0529260.28620.072999.57M
7PTnZ...5RUm
zqup...9wM6
09/02/202611:38:21 AMbuy$149.37$0.0529241.520.07298651.08M
4GQeE...zVqS
3WB8...K8DQ
09/02/202611:37:45 AMbuy$27.27$0.0529260.27840.0729889.32M
9nXDu...VeMC
QwmB...2cL9
09/02/202611:00:39 AMbuy$19.7$0.0529310.20050.0729846.72M
4jjEX...betE
4kpx...5cGr
09/02/202610:59:54 AMbuy$9.44$0.052930.096180.0729833.22M
4jjEX...betE
3noZ...51Fk
09/02/202610:59:48 AMbuy$4.04$0.0529290.041170.0729821.38M
4jjEX...betE
434U...mkJm
09/02/202610:46:37 AMbuy$27.85$0.0529170.28460.0729819.55M
2sLPs...C4dM
7wWZ...7GE5