WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056184
Price
0.077276 SOL
TVL
$97,357.28
MKT CAP
$544.2M
5m
0%
1h
-0.13%
4h
-1.23%
24h
-4.27%
Share
TXNS
209
Buys
40
Sells
169
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
136.14B
Pooled SOL:
$572.72

Bonk/SOL price stats on Solana

As of February 22, 2026, the current price of Bonk token on DEX Orca is $0.000006184. Bonk price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $3,050.23. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $544,191,291.44. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,357.28. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,357.28.

The total transactions of Bonk/SOL is 209 in the last 24 hours, 40 of which are buy transactions, and 169 are sales transactions.

Bonk/SOL pool has a trading volume of $3,050.23 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007276, captured at 3:07 AM UTC.

The price of converting 1 Bonk to USD is $0.000006184 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/22/20262:53:04 AMsell$9.99$0.0561840.11760.0772761.62M
ETV7s...kjzY
59wU...XcEX
02/22/20262:53:02 AMsell$6.2$0.0561850.072940.0772771M
9osj5...4AT5
2tLH...TKh8
02/22/20262:53:02 AMsell$4.7$0.0561870.055360.077279760,555.56
GraZ9...wFEC
2bMU...Xcah
02/22/20262:53:02 AMsell$4.92$0.0561860.057890.077278795,330.97
GraZ9...wFEC
43Ra...E6Ek
02/22/20262:48:57 AMsell$9.08$0.0561830.10690.0772811.47M
8TaJj...TkL6
2KYf...M78w
02/22/20262:48:54 AMsell$7.71$0.0561840.090870.0772821.25M
Gnush...Dr8X
GkZf...jcrA
02/22/20262:48:17 AMsell$10.61$0.0561850.1250.0772841.72M
o721L...dRTe
41DY...zvkt
02/22/20262:48:17 AMsell$0.8585$0.0561860.01010.077285138,766.05
yoink...zFHA
42eF...mH5K
02/22/20262:48:16 AMsell$11.27$0.0561920.13270.0772871.82M
NcLas...TqG7
5nK6...9AZX
02/22/20262:48:17 AMsell$3.19$0.0561910.037540.077286515,261.58
2b4Nh...yJ23
3WDV...pW14
02/22/20262:36:39 AMsell$1.67$0.0561920.019690.07729270,071.32
2K2iB...pk5s
2xfJ...qkcj
02/22/20262:36:39 AMsell$9.76$0.0561930.11490.0772921.58M
Em8J3...ECPF
4qin...wzJy
02/22/20262:36:34 AMsell$14.86$0.0561950.1750.0772942.4M
o721L...dRTe
2hLz...jfKX
02/22/20262:36:32 AMsell$3.33$0.0561980.039250.077296538,039.82
b23Ke...VbJW
tLVV...eL9G
02/22/20261:47:13 AMsell$8.42$0.0562260.098770.0772971.35M
hSui4...FKsT
64EW...4uRL
02/22/20261:47:06 AMsell$10.69$0.0562270.12530.0772991.72M
7JJ4R...hYjp
58B2...Kytw
02/22/20261:24:32 AMsell$31.11$0.0562260.3650.0773035M
CRwqg...G9YA
5bkm...asFM
02/22/20261:24:20 AMsell$4.04$0.0562230.04750.077306650,191.71
AgmLJ...zN51
2WvF...hXMx
02/22/20261:23:35 AMsell$3.16$0.0562290.037090.077307507,614.8
AgmLJ...zN51
3rde...Uz7s
02/22/20261:18:17 AMsell$28.34$0.0562290.33260.077314.55M
FEC6J...B4ru
4UJr...RZ14