WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055574
Price
0.077085 SOL
TVL
$98,624.14
MKT CAP
$490.5M
5m
0%
1h
-0.99%
4h
-1.29%
24h
-6.00%
Share
TXNS
171
Buys
63
Sells
108
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.43B
Pooled SOL:
$626.8

Bonk/SOL price stats on Solana

As of April 7, 2026, the current price of Bonk token on DEX Orca is $0.000005574. Bonk price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $7,315.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $490,529,260.20. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $98,624.14. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $98,624.14.

The total transactions of Bonk/SOL is 171 in the last 24 hours, 63 of which are buy transactions, and 108 are sales transactions.

Bonk/SOL pool has a trading volume of $7,315.66 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007085, captured at 12:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000005574 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/07/202612:08:44 PMbuy$0.1218$0.0555740.0015480.07708521,858.64
GxDC9...pXSq
48Vu...DJAw
04/07/202612:06:50 PMsell$79.17$0.05557510.07704514.2M
BMnT5...3iLJ
2Lqa...dbwH
04/07/202612:06:46 PMsell$172.63$0.055592.170.07705330.88M
BMnT5...3iLJ
qAfQ...L7Hm
04/07/202612:01:35 PMsell$52.96$0.0555980.6680.0770619.46M
MfDuW...GVWa
3h3o...87NS
04/07/202612:00:45 PMsell$1.98$0.0555990.025020.077062354,264.82
DErQa...kKzh
ZtPn...YmgV
04/07/202612:00:40 PMsell$54.66$0.05560.68950.0770649.76M
MfDuW...GVWa
452N...MUUA
04/07/202612:00:16 PMsell$52.32$0.0556010.66030.0770689.34M
MfDuW...GVWa
3NJP...m4Hf
04/07/202611:48:17 AMsell$53.54$0.0556050.67550.0770719.55M
BMnT5...3iLJ
51EY...tsCF
04/07/202611:22:05 AMbuy$50.19$0.0556180.63560.0771148.93M
MfDuW...GVWa
3DSi...YhRZ
04/07/202611:20:15 AMbuy$53.96$0.0556220.68240.077119.6M
BMnT5...3iLJ
mzuj...wM9E
04/07/202611:19:26 AMbuy$50.76$0.0556230.64160.0771079.03M
MfDuW...GVWa
3dVr...t9tq
04/07/202611:18:40 AMbuy$53.45$0.055630.67440.0771049.49M
MfDuW...GVWa
2Yjo...bzLJ
04/07/202611:18:26 AMbuy$54.1$0.0556240.6830.07719.62M
MfDuW...GVWa
3W3Z...GqeT
04/07/202611:18:16 AMbuy$14.64$0.0556240.18480.0770982.6M
CodeP...QVzd
5vb5...LVsF
04/07/202611:05:51 AMbuy$47.08$0.0556420.59220.0770968.34M
CsjuX...QjPC
5EFV...THaB
04/07/202610:26:40 AMsell$55.5$0.0556250.6960.0770549.87M
MfDuW...GVWa
4UeV...SRJd
04/07/202610:26:34 AMsell$48.63$0.0556280.60980.0770578.64M
BMnT5...3iLJ
59Wg...ggra
04/07/202610:26:19 AMsell$61.12$0.0556330.7660.07706110.85M
BMnT5...3iLJ
4hBW...mEPE
04/07/202610:25:57 AMsell$47.29$0.0556380.59260.0770648.39M
BMnT5...3iLJ
273H...565M
04/07/202610:03:10 AMbuy$51.06$0.0557120.63530.0771078.94M
MfDuW...GVWa
3LzT...oPwc