WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055988
Price
0.077163 SOL
TVL
$93,212.25
MKT CAP
$527M
5m
0%
1h
0.36%
4h
1.04%
24h
-3.48%
Share
TXNS
228
Buys
83
Sells
145
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.68B
Pooled SOL:
$557.49

Bonk/SOL price stats on Solana

As of February 11, 2026, the current price of Bonk token on DEX Orca is $0.000005988. Bonk price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,034.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $526,972,751.60. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $93,212.25. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $93,212.25.

The total transactions of Bonk/SOL is 228 in the last 24 hours, 83 of which are buy transactions, and 145 are sales transactions.

Bonk/SOL pool has a trading volume of $2,034.62 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007163, captured at 1:19 AM UTC.

The price of converting 1 Bonk to USD is $0.000005988 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/202612:37:23 AMsell$6.15$0.0559880.073650.0771631.03M
91yxm...xSGX
owv9...ADsi
02/11/202612:37:21 AMsell$20.35$0.0559910.24340.0771663.4M
AgmLJ...zN51
5Ser...pucA
02/11/202612:37:20 AMsell$18.81$0.0559950.2250.077173.14M
AgBiB...88Td
2eqh...PdMs
02/11/202612:32:17 AMsell$1.39$0.0559870.016720.077172233,112.65
prUWZ...9bmv
35QC...BTuR
02/11/202612:09:04 AMsell$5.15$0.055970.061920.077173863,293.58
Ab2zt...wBnD
5Z7c...nAEB
02/11/202612:09:04 AMsell$6.17$0.0559710.074160.0771741.03M
6Z9vN...xmCe
2jwe...Mmx8
02/11/202612:09:01 AMsell$12.99$0.0559730.15610.0771762.18M
AgmLJ...zN51
5BgB...H9Ea
02/11/202612:08:24 AMsell$6.17$0.0559720.074220.0771791.03M
APVT9...YuLu
eW1F...2HXN
02/11/202612:06:36 AMsell$0.208$0.0559670.0025030.07717934,871.87
prUWZ...9bmv
3DQn...FRto
02/10/202611:17:46 PMbuy$2.32$0.0559450.028210.077222390,600.74
AgmLJ...zN51
4Jsd...PsDE
02/10/202611:17:45 PMbuy$8.23$0.0559440.10.0772211.38M
o721r...BgfM
MZeq...Nsdv
02/10/202610:56:36 PMsell$0.1348$0.0559380.0016290.07717722,708.37
prUWZ...9bmv
3HzF...WUeQ
02/10/202610:56:03 PMsell$2.79$0.055940.033730.077177469,973.02
FuQpm...URQT
4MMQ...MEMq
02/10/202610:56:03 PMsell$10.88$0.0559410.13150.0771791.83M
gasTz...RpnB
2jg2...tX6E
02/10/202610:55:57 PMsell$6.38$0.0559420.07710.0771811.07M
7JJ4R...hYjp
4xQR...cgTx
02/10/202610:55:50 PMsell$8.27$0.055940.10.0771821.39M
FbgR9...UfS1
nWQ3...U1KF
02/10/202610:55:06 PMsell$4.36$0.0559410.052780.077184734,745.28
prUWZ...9bmv
39L7...c4NX
02/10/202610:54:16 PMsell$0.4482$0.0559410.0054210.07718475,453.09
prUWZ...9bmv
ZJxr...wziG
02/10/202610:53:08 PMsell$6.82$0.055940.082590.0771851.15M
7iVCX...ECwi
3X2w...YEqp
02/10/202610:53:08 PMsell$10.59$0.0559410.12820.0771871.78M
GraZ9...wFEC
5RqZ...tf5d