WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054216
Price
0.076182 SOL
TVL
$84,171.01
MKT CAP
$371M
5m
0%
1h
0.46%
4h
0.58%
24h
-4.38%
Share
TXNS
200
Buys
88
Sells
112
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.1B
Pooled SOL:
$486.19

Bonk/SOL price stats on Solana

As of June 25, 2026, the current price of Bonk token on DEX Orca is $0.000004216. Bonk price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,241.83. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $371,010,796.59. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $84,171.02. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $84,171.02.

The total transactions of Bonk/SOL is 200 in the last 24 hours, 88 of which are buy transactions, and 112 are sales transactions.

Bonk/SOL pool has a trading volume of $1,241.83 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006182, captured at 12:26 AM UTC.

The price of converting 1 Bonk to USD is $0.000004216 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/25/202612:07:11 AMsell$3.85$0.0542160.056530.076182914,297.14Atd...mtzZ
06/24/202611:59:11 PMsell$8.9$0.0542050.13090.0761852.12M4NHN...Ken4
06/24/202611:19:27 PMsell$7.47$0.0541960.11030.0761931.78M4tW7...MSHv
06/24/202611:19:27 PMsell$7.39$0.0541940.10910.0761891.76M58t7...zzit
06/24/202610:36:50 PMbuy$0.02661$0.0542260.00039250.0762326,297.951zt...pupe
06/24/202610:24:55 PMbuy$0.04492$0.0542260.00066250.07623210,630.575qA5...zKD1
06/24/202610:19:44 PMbuy$1.59$0.0542230.02350.076231377,237.4137U7...a9P5
06/24/202610:16:28 PMbuy$0.4195$0.0542350.0061710.07623199,041.712MCj...Au1o
06/24/202610:15:09 PMbuy$0.6641$0.0542320.0097760.076231156,899.585daY...jha5
06/24/202610:15:01 PMbuy$3.09$0.0542350.045510.07623730,550.4PaBE...4xtz
06/24/202610:15:00 PMbuy$5.33$0.0542340.078480.0762281.26M2b7L...zwPu
06/24/202610:07:24 PMbuy$2.92$0.0542370.042960.076225690,215.774NgG...9MKF
06/24/202610:07:24 PMbuy$2.68$0.0542380.03950.076226634,536.265bfN...ob15
06/24/202610:07:23 PMbuy$3.12$0.0542330.045950.076223738,384.963tVN...khok
06/24/202610:01:37 PMbuy$0.9076$0.0542530.013270.076222213,408.95AdiJ...LK6c
06/24/202610:00:37 PMbuy$7.62$0.0542420.11170.076221.8M2v5X...iFTH
06/24/20269:17:01 PMbuy$0.6286$0.0541920.0093240.076218149,948.285qMs...tDgF
06/24/20269:18:10 PMbuy$0.5009$0.0541920.007430.076218119,483.99457B...r25D
06/24/20269:16:33 PMbuy$0.5012$0.0541920.0074340.076218119,563.8836sR...wjR7
06/24/20267:03:36 PMsell$1.92$0.0540950.029090.076181470,728.09DUuG...yWBv