- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 90.58B
- Pooled SOL:
- $9,627.26
Bonk/SOL price stats on Solana
As of December 22, 2024, the current price of Bonk token on DEX Orca is $0.00002986. Bonk price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 3167 trades with trading volume of $1,415,596.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,767,420,443.52. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $4,464,405.74. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $4,464,405.74.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 3167 in the last 24 hours, 1526 of which are buy transactions, and 1641 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,415,596.81 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001634, captured at 1:24 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002986 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:19:14 AM | sell | $250.17 | $0.00002986 | 1.36 | 0.061634 | 8.38M | d4qe...e1hB | |
| 12/22/2024 | 1:19:09 AM | sell | $250.11 | $0.00002986 | 1.36 | 0.061634 | 8.37M | 3h6p...7v3c | |
| 12/22/2024 | 1:19:07 AM | sell | $250.09 | $0.00002987 | 1.36 | 0.061634 | 8.37M | 5LfP...fDru | |
| 12/22/2024 | 1:19:06 AM | sell | $406.45 | $0.00002986 | 2.22 | 0.061634 | 13.61M | 4uwm...gLX8 | |
| 12/22/2024 | 1:19:06 AM | sell | $250.14 | $0.00002987 | 1.36 | 0.061634 | 8.37M | 2G92...AnhA | |
| 12/22/2024 | 1:19:05 AM | sell | $250.07 | $0.00002987 | 1.36 | 0.061635 | 8.37M | ixDg...NQ93 | |
| 12/22/2024 | 1:18:18 AM | sell | $43.07 | $0.0000299 | 0.2356 | 0.061635 | 1.44M | gUkG...fNR8 | |
| 12/22/2024 | 1:18:18 AM | sell | $206.96 | $0.0000299 | 1.13 | 0.061635 | 6.92M | 5auC...eS2Y | |
| 12/22/2024 | 1:18:19 AM | sell | $156.38 | $0.00002991 | 0.8549 | 0.061635 | 5.23M | 3cUJ...DkpX | |
| 12/22/2024 | 1:18:16 AM | sell | $250.09 | $0.00002992 | 1.36 | 0.061635 | 8.36M | 4QPZ...Ca9S | |
| 12/22/2024 | 1:17:27 AM | sell | $286.48 | $0.00002991 | 1.56 | 0.061635 | 9.58M | ybJT...Ghb7 | |
| 12/22/2024 | 1:17:20 AM | sell | $441.92 | $0.00002994 | 2.41 | 0.061636 | 14.76M | 4YUU...CzHi | |
| 12/22/2024 | 1:14:59 AM | sell | $249.88 | $0.0000301 | 1.36 | 0.061638 | 8.3M | vBYt...E9wG | |
| 12/22/2024 | 1:14:57 AM | sell | $249.96 | $0.0000301 | 1.36 | 0.061638 | 8.3M | 233E...dnB8 | |
| 12/22/2024 | 1:14:51 AM | sell | $250.02 | $0.0000301 | 1.36 | 0.061638 | 8.3M | YA9J...HEsq | |
| 12/22/2024 | 1:14:44 AM | sell | $250.1 | $0.00003013 | 1.36 | 0.061639 | 8.3M | 4cHx...mV7f | |
| 12/22/2024 | 1:14:41 AM | sell | $562.82 | $0.00003014 | 3.06 | 0.061639 | 18.67M | 3Jaq...CS84 | |
| 12/22/2024 | 1:14:41 AM | sell | $156.33 | $0.00003014 | 0.8502 | 0.061639 | 5.19M | 4jKZ...hGUk | |
| 12/22/2024 | 1:14:41 AM | sell | $250.14 | $0.00003014 | 1.36 | 0.061639 | 8.3M | 3SMT...ihzU | |
| 12/22/2024 | 1:14:37 AM | sell | $250.11 | $0.00003014 | 1.36 | 0.061639 | 8.3M | 4QDs...afyH |