Info about Bonk-SOL pair
- Pooled Bonk:
- 16.36B
- Pooled SOL:
- $265.05
Bonk/SOL price stats on Solana
As of August 12, 2026, the current price of Bonk token on DEX Orca is $0.000002226. Bonk price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $8,109.07. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $195,879,665.47. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $56,536.07. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $56,536.07.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 331 in the last 24 hours, 160 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $8,109.07 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000002934, captured at 2:42 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002226 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:21:07 PM | sell | $0.2825 | $0.052226 | 0.003724 | 0.072934 | 126,912.65 | fhSq...pZuz | |
| 08/12/2026 | 2:20:48 PM | sell | $2.11 | $0.052226 | 0.02783 | 0.072934 | 948,545.78 | 3hGB...zGAj | |
| 08/12/2026 | 2:04:37 PM | buy | $0.5046 | $0.052248 | 0.00663 | 0.072954 | 224,411.26 | 2yDk...ZB7C | |
| 08/12/2026 | 2:02:54 PM | buy | $1 | $0.052247 | 0.01317 | 0.072952 | 445,996.73 | uiDF...D24X | |
| 08/12/2026 | 2:04:12 PM | buy | $0.2005 | $0.052248 | 0.002635 | 0.072954 | 89,213.08 | 4GUa...62dx | |
| 08/12/2026 | 2:02:46 PM | buy | $3.13 | $0.052247 | 0.04116 | 0.072952 | 1.39M | AEbJ...tcH6 | |
| 08/12/2026 | 1:41:38 PM | buy | $2.55 | $0.052247 | 0.03358 | 0.07295 | 1.14M | 2Nse...z2Rg | |
| 08/12/2026 | 1:41:30 PM | buy | $2.27 | $0.052244 | 0.02993 | 0.072949 | 1.02M | 2U1M...jEHK | |
| 08/12/2026 | 1:38:51 PM | buy | $5.99 | $0.052245 | 0.07864 | 0.072947 | 2.67M | 4ShT...Ajzw | |
| 08/12/2026 | 1:35:17 PM | buy | $3.22 | $0.052243 | 0.04224 | 0.072942 | 1.44M | 4GLD...FXw4 | |
| 08/12/2026 | 1:28:27 PM | sell | $5.83 | $0.052232 | 0.0764 | 0.072924 | 2.61M | 2GD9...UgyR | |
| 08/12/2026 | 1:28:26 PM | sell | $0.08724 | $0.052233 | 0.001142 | 0.072925 | 39,067.84 | 3Ms9...D8Xt | |
| 08/12/2026 | 1:27:03 PM | sell | $5.66 | $0.052235 | 0.07413 | 0.072926 | 2.53M | 4P1i...Pjaa | |
| 08/12/2026 | 1:25:59 PM | sell | $2.5 | $0.052237 | 0.0328 | 0.072928 | 1.12M | 576G...Wq8x | |
| 08/12/2026 | 1:25:45 PM | sell | $5.93 | $0.052239 | 0.07765 | 0.072929 | 2.65M | 4kFu...dFFn | |
| 08/12/2026 | 12:52:44 PM | buy | $10.82 | $0.052254 | 0.1414 | 0.072946 | 4.8M | 4vqz...edZa | |
| 08/12/2026 | 12:36:35 PM | buy | $12.59 | $0.052258 | 0.1641 | 0.072941 | 5.58M | CBHL...6dq4 | |
| 08/12/2026 | 12:34:26 PM | buy | $4.98 | $0.052259 | 0.06469 | 0.072934 | 2.2M | 48NU...ne6J | |
| 08/12/2026 | 12:34:26 PM | buy | $0.4564 | $0.05226 | 0.005929 | 0.072936 | 201,949.22 | 3SVg...Jk8T | |
| 08/12/2026 | 12:31:56 PM | buy | $5.25 | $0.052248 | 0.06854 | 0.072932 | 2.34M | 4igm...QVjC |