Info about Bonk-SOL pair
- Pooled Bonk:
- 16.62B
- Pooled SOL:
- $263.15
Bonk/SOL price stats on Solana
As of September 12, 2026, the current price of Bonk token on DEX Orca is $0.00000275. Bonk price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $2,098.07. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $242,050,149.98. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $72,475.01. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $72,475.01.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 449 in the last 24 hours, 213 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,098.07 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000002706, captured at 5:34 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000275 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 5:08:17 AM | sell | $13.01 | $0.05275 | 0.128 | 0.072706 | 4.73M | 39TS...xiqS | |
| 09/12/2026 | 5:07:36 AM | sell | $3.21 | $0.052753 | 0.03164 | 0.072709 | 1.17M | 2JHV...P8QE | |
| 09/12/2026 | 3:51:09 AM | buy | $5.42 | $0.052765 | 0.05343 | 0.072725 | 1.96M | 4aai...djRN | |
| 09/12/2026 | 3:44:27 AM | buy | $4.97 | $0.05278 | 0.04877 | 0.072723 | 1.79M | rq8m...K9xB | |
| 09/12/2026 | 3:37:20 AM | sell | $0.06263 | $0.05275 | 0.0006161 | 0.072705 | 22,774.57 | 5wMc...hMKK | |
| 09/12/2026 | 3:02:29 AM | buy | $0.001017 | $0.052769 | 0.00001 | 0.072721 | 367.39 | ncda...AJkZ | |
| 09/12/2026 | 3:02:14 AM | buy | $0.001016 | $0.052765 | 0.00001 | 0.072721 | 367.39 | 4gFj...9T7J | |
| 09/12/2026 | 3:02:02 AM | buy | $0.001017 | $0.052769 | 0.00001 | 0.072721 | 367.39 | MmuR...bm93 | |
| 09/12/2026 | 2:31:56 AM | buy | $2.58 | $0.052766 | 0.02538 | 0.07272 | 932,944.59 | 5GSV...JU4n | |
| 09/12/2026 | 2:23:41 AM | buy | $1.08 | $0.052766 | 0.01064 | 0.072719 | 391,306.84 | 5KzS...iCwz | |
| 09/12/2026 | 2:23:07 AM | buy | $2.48 | $0.052766 | 0.02442 | 0.072719 | 898,232.03 | 5s1c...broz | |
| 09/12/2026 | 2:07:49 AM | sell | $9.75 | $0.052757 | 0.09564 | 0.072704 | 3.54M | 5tHg...SdGP | |
| 09/12/2026 | 1:51:02 AM | sell | $6.35 | $0.052776 | 0.06199 | 0.072707 | 2.29M | 3vTq...hUHC | |
| 09/12/2026 | 1:50:48 AM | sell | $1.87 | $0.052768 | 0.01831 | 0.072708 | 676,160 | 3TYK...rkNM | |
| 09/12/2026 | 1:50:30 AM | sell | $0.1389 | $0.052768 | 0.001359 | 0.072709 | 50,173.91 | PMSg...g8Fd | |
| 09/12/2026 | 1:47:57 AM | sell | $2.93 | $0.052768 | 0.02871 | 0.072709 | 1.06M | 2NiF...2ZN5 | |
| 09/12/2026 | 1:34:01 AM | sell | $5.02 | $0.052781 | 0.04895 | 0.072711 | 1.81M | 4E7d...vt1Z | |
| 09/12/2026 | 1:24:16 AM | buy | $8.32 | $0.052783 | 0.08159 | 0.072727 | 2.99M | 3ShS...Coqt | |
| 09/12/2026 | 1:18:00 AM | buy | $4.65 | $0.052794 | 0.04542 | 0.072724 | 1.67M | bwGc...ZSzE | |
| 09/12/2026 | 1:17:32 AM | buy | $1.55 | $0.052782 | 0.01525 | 0.072723 | 560,192.7 | 2qc3...dUyF |