WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05599
Price
0.077113 SOL
TVL
$104,696.52
MKT CAP
$527.2M
5m
0%
1h
0%
4h
0.42%
24h
-1.02%
Share
TXNS
321
Buys
169
Sells
152
Volume
15K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.91B
Pooled SOL:
$621.6

Bonk/SOL price stats on Solana

As of April 20, 2026, the current price of Bonk token on DEX Orca is $0.00000599. Bonk price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $14,930.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $527,151,957.09. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,696.52. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,696.52.

The total transactions of Bonk/SOL is 321 in the last 24 hours, 169 of which are buy transactions, and 152 are sales transactions.

Bonk/SOL pool has a trading volume of $14,930.35 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007113, captured at 6:23 AM UTC.

The price of converting 1 Bonk to USD is $0.00000599 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20265:13:21 AMsell$51.53$0.055990.61190.0771138.6M
MfDuW...GVWa
35ox...CCY1
04/20/20265:12:10 AMsell$55.41$0.0559940.65790.0771179.24M
MfDuW...GVWa
9zU5...PRMd
04/20/20265:10:46 AMsell$57.88$0.0559950.68750.0771219.65M
MfDuW...GVWa
2JXZ...VKrG
04/20/20265:08:59 AMsell$53.55$0.056010.63480.0771258.91M
MfDuW...GVWa
4oMh...oVMv
04/20/20265:08:43 AMsell$52$0.0560140.61640.0771298.65M
MfDuW...GVWa
3URu...Gtuh
04/20/20265:08:00 AMsell$54.2$0.0560170.64260.0771339.01M
MfDuW...GVWa
57jm...1gEK
04/20/20264:50:41 AMbuy$54.46$0.0560730.64340.0771768.97M
MfDuW...GVWa
GJCq...cnPi
04/20/20264:50:35 AMbuy$55.59$0.0560650.65730.0771729.16M
MfDuW...GVWa
64hf...Gg7G
04/20/20264:50:33 AMbuy$60.23$0.0560620.71220.0771689.94M
MfDuW...GVWa
4eHs...268w
04/20/20264:49:50 AMbuy$52.89$0.0560580.62550.0771648.73M
MfDuW...GVWa
5RQz...t5cC
04/20/20264:48:56 AMbuy$58.03$0.0560590.68560.077169.58M
MfDuW...GVWa
3cFw...Utd2
04/20/20264:48:00 AMbuy$55.12$0.0560550.65140.0771559.1M
MfDuW...GVWa
4hhN...hCSm
04/20/20264:46:12 AMbuy$82.33$0.0560450.97390.0771513.62M
MfDuW...GVWa
454K...nhWq
04/20/20264:41:55 AMbuy$57.51$0.0560330.68120.0771459.53M
MfDuW...GVWa
58k4...vMg8
04/20/20264:35:37 AMbuy$58.94$0.0560350.69740.0771419.77M
MfDuW...GVWa
rSkp...haLS
04/20/20264:31:15 AMbuy$52.02$0.0560270.6160.0771378.63M
MfDuW...GVWa
4dKw...epze
04/20/20263:20:16 AMsell$45.37$0.0559850.53770.0770947.58M
FkaLn...3MZp
ABAQ...8bn3
04/20/20262:51:18 AMsell$0.02429$0.055980.00028820.0770964,062.14
BJcxX...xirK
3Wxj...i5eR
04/20/20262:49:59 AMbuy$65.58$0.0560170.77770.07713610.9M
MfDuW...GVWa
4xoZ...Pwwx
04/20/20262:49:52 AMbuy$54.81$0.0560130.65010.0771329.12M
MfDuW...GVWa
5azP...chmh