WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054416
Price
0.075426 SOL
TVL
$92,938.49
MKT CAP
$388.6M
5m
0%
1h
2.01%
4h
2.50%
24h
3.24%
Share
TXNS
276
Buys
105
Sells
171
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.55B
Pooled SOL:
$460.99

Bonk/SOL price stats on Solana

As of July 3, 2026, the current price of Bonk token on DEX Orca is $0.000004416. Bonk price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,695.46. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $388,633,795.26. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $92,938.50. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $92,938.50.

The total transactions of Bonk/SOL is 276 in the last 24 hours, 105 of which are buy transactions, and 171 are sales transactions.

Bonk/SOL pool has a trading volume of $1,695.46 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005426, captured at 1:58 AM UTC.

The price of converting 1 Bonk to USD is $0.000004416 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/03/20261:42:47 AMbuy$8.85$0.0544140.10880.0754242.01M
riDi6...ikGq
5Cpt...L9Wj
07/03/20261:42:47 AMbuy$2.68$0.0544160.033010.075426608,320.74
JD6rV...AfsG
3f2x...T8FH
07/03/20261:42:43 AMbuy$4.88$0.0544120.059960.0754211.11M
FkdDH...CzNm
55AJ...hAJn
07/03/20261:42:38 AMbuy$2.7$0.0544110.033290.075419614,284.76
38ffo...FEoC
2ckb...4zJy
07/03/20261:41:56 AMbuy$11.48$0.054410.1410.0754172.6M
GgGap...Dujt
4e9F...W5dt
07/03/20261:41:23 AMbuy$8.86$0.0544120.10880.0754132.01M
C2wez...GWas
1vzB...KUhS
07/03/20261:40:27 AMbuy$10.09$0.0544050.12390.0754092.29M
R32xA...3kjk
4KGz...F1mS
07/03/20261:38:44 AMbuy$11.75$0.0544020.14430.0754052.67M
JD6rV...AfsG
2us6...G6YT
07/03/20261:38:34 AMbuy$4.07$0.05440.050.075401925,593.07
yoink...zFHA
2Wn6...J9Ae
07/03/20261:38:16 AMbuy$2.76$0.0543990.033890.0754627,562.31
eLLns...qaHz
62aG...SNc1
07/03/20261:37:56 AMbuy$2.66$0.0543930.03280.075399607,583.44
ttcZf...bNDq
5KdT...kG7M
07/03/20261:36:01 AMbuy$0.1925$0.0543930.0023650.07539643,828.66
AYY7z...4E4k
3VGh...suNg
07/03/20261:36:00 AMbuy$1.42$0.0543930.017520.075396324,849.54
JD6rV...AfsG
mhqC...Akow
07/03/20261:36:00 AMbuy$7.07$0.0543910.086920.0753941.61M
GgGap...Dujt
4kJW...ZjJP
07/03/20261:34:49 AMbuy$0.0377$0.0543830.00046380.0753928,601.7
CS4gq...MQPo
5T3t...xR1w
07/03/20261:33:40 AMbuy$0.01759$0.0543820.00021640.0753924,014.05
9ExZ3...X6Vc
2HQ5...JR6S
07/03/20261:33:37 AMbuy$0.009944$0.0543810.00012230.0753922,269.4
AzRFR...Uyfu
3PTo...aKqr
07/03/20261:33:06 AMbuy$0.009905$0.0543770.0001220.0753922,262.65
3pMcn...eQTG
3AqE...1Eob
07/03/20261:32:41 AMbuy$0.009984$0.0543770.0001230.0753922,280.99
3pMcn...eQTG
3FyA...wqzf
07/03/20261:32:32 AMbuy$0.009984$0.0543770.0001230.0753922,280.99
Aosnr...WFTH
5jnx...zUap