WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05591
Price
0.07743 SOL
TVL
$90,322.67
MKT CAP
$520.1M
5m
0%
1h
0.49%
4h
1.19%
24h
-0.94%
Share
TXNS
396
Buys
153
Sells
243
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.54B
Pooled SOL:
$567.73

Bonk/SOL price stats on Solana

As of February 12, 2026, the current price of Bonk token on DEX Orca is $0.00000591. Bonk price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $4,928.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $520,136,851.81. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $90,322.67. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $90,322.67.

The total transactions of Bonk/SOL is 396 in the last 24 hours, 153 of which are buy transactions, and 243 are sales transactions.

Bonk/SOL pool has a trading volume of $4,928.54 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000743, captured at 12:16 AM UTC.

The price of converting 1 Bonk to USD is $0.00000591 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/202612:05:44 AMbuy$5.46$0.055910.06870.07743924,566.84
gasTz...RpnB
5vua...z7D5
02/12/202612:05:43 AMbuy$26.03$0.0559080.32730.0774274.41M
BMnT5...3iLJ
4CjZ...7yGB
02/12/202612:02:31 AMbuy$25.64$0.055890.3230.077424.35M
BMnT5...3iLJ
5BWe...cC2J
02/12/202612:01:39 AMbuy$13.37$0.0558820.16850.0774162.27M
b23Ke...VbJW
34pv...n1tk
02/12/202612:00:27 AMbuy$10.54$0.0558740.1330.0774131.8M
yoink...zFHA
2UJu...cwCB
02/12/202612:00:15 AMbuy$18.92$0.0558710.23880.077413.22M
68HKB...LbwK
rWoK...jkSz
02/12/202612:00:08 AMbuy$12.62$0.0558720.15920.0774062.15M
AfHbu...expx
552v...1Sod
02/11/202611:59:45 PMbuy$0.2381$0.0558690.0030040.07740440,570.85
Gsyoq...ao9T
27W5...fePj
02/11/202611:38:20 PMsell$6.72$0.0558330.084840.0773611.15M
a23gH...QTpx
1Esw...HhUn
02/11/202611:38:16 PMsell$9.5$0.0558330.120.0773631.63M
5tkPL...F5v1
43QD...bL82
02/11/202611:34:28 PMsell$5$0.055830.063180.077364857,919.32
AgmLJ...zN51
53Tn...ia5v
02/11/202611:34:04 PMsell$9.41$0.0558340.11890.0773661.61M
3uMST...jvg1
2QKZ...AeZx
02/11/202611:34:01 PMsell$11.88$0.0558350.150.0773692.04M
o721r...BgfM
4K9e...EspM
02/11/202611:33:51 PMsell$6.99$0.0558310.088430.0773711.2M
2EYD8...vPwW
2Rkh...fTPo
02/11/202611:28:56 PMsell$4.82$0.0558280.061030.077372827,789.09
8L643...kGHZ
5qjt...HUEW
02/11/202611:28:15 PMsell$3.96$0.0558340.050110.077373679,694.74
7cWpF...oEy8
5dMi...vXLW
02/11/202611:27:54 PMsell$1.05$0.0558350.013270.077374179,960.87
AgmLJ...zN51
4T78...Z6wj
02/11/202611:27:40 PMsell$9.49$0.0558330.120.0773751.63M
5tkPL...F5v1
62Lx...Yqnw
02/11/202611:26:57 PMsell$2.33$0.0558360.02950.077376400,000
9KFui...Wf2P
5BVi...gAHK
02/11/202611:26:45 PMsell$5.05$0.0558330.063870.077377865,748.33
AgmLJ...zN51
5Wjs...5fAe