WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052899
Price
0.072834 SOL
TVL
$76,926.94
MKT CAP
$255.2M
5m
0%
1h
0.61%
4h
-1.69%
24h
-2.52%
Share
TXNS
79
Buys
24
Sells
55
Volume
448
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
17.16B
Pooled SOL:
$265.64

Bonk/SOL price stats on Solana

As of October 18, 2026, the current price of Bonk token on DEX Orca is $0.000002899. Bonk price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $448.05. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $255,176,274.28. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $76,926.95. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $76,926.95.

The total transactions of Bonk/SOL is 79 in the last 24 hours, 24 of which are buy transactions, and 55 are sales transactions.

Bonk/SOL pool has a trading volume of $448.05 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002834, captured at 3:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000002899 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/20263:00:44 PMbuy$6.26$0.0528990.06120.0728342.16M
8eva6...zQoz
2ae5...YRZn
10/18/20263:00:38 PMbuy$10.21$0.0528950.10.0728333.53M
DDyDD...Ah69
4rHv...fWbK
10/18/20263:00:31 PMbuy$4.51$0.0528940.044180.0728321.56M
A2R6y...nzpz
26XW...T4N3
10/18/20262:06:56 PMsell$7.32$0.0528820.071570.0728162.54M
GLiCi...ADng
fdBD...nwNv
10/18/202612:49:18 PMsell$5.19$0.0529280.050.0728191.77M
C6FoD...hWPn
9hVU...Q8vx
10/18/202612:49:10 PMsell$4.15$0.0529280.040010.072821.42M
7HsyY...3jBL
4MsE...LsbT
10/18/202612:35:38 PMsell$0.1054$0.0529340.0010130.0728235,933.87
GLiCi...ADng
234X...G7Yc
10/18/202612:35:06 PMsell$2.43$0.0529340.023360.07282828,300
Aqytb...xasa
4Lry...ttCP
10/18/202612:34:11 PMsell$5.2$0.0529350.050.0728211.77M
C6FoD...hWPn
EP8D...EiKU
10/18/202612:19:28 PMsell$6.94$0.0529380.066720.0728222.36M
AQ2KA...kjLU
oYnb...q111
10/18/202612:18:48 PMsell$4.48$0.0529360.043110.0728231.53M
77Rm8...WZdU
3CBK...h4z9
10/18/202612:09:00 PMsell$1.92$0.0529420.018470.072823654,136.3
2NN5V...BJoz
4KDH...q1Ak
10/18/202611:32:21 AMsell$7.39$0.052940.071040.0728262.51M
Menux...LzG6
JWcx...335t
10/18/202611:31:17 AMsell$6.99$0.0529430.067230.0728272.38M
ATxTo...p2ev
4XxB...t3iT
10/18/202611:30:08 AMsell$3.95$0.0529440.038040.0728281.34M
Hcvvt...XGem
3wHy...BePq
10/18/202611:30:01 AMsell$3.79$0.0529420.036480.0728291.29M
Menux...LzG6
5rvs...oayH
10/18/202611:25:52 AMsell$3.97$0.0529460.038210.072831.35M
5kj5J...1ksJ
CKTU...Razq
10/18/202611:22:53 AMsell$4.95$0.0529470.047610.0728311.68M
CnYCS...3iue
44gF...n1FH
10/18/202611:21:52 AMsell$1.67$0.0529470.016080.072831567,850.78
8jYse...MRb6
5zAa...uTYu
10/18/202611:09:14 AMsell$7.08$0.0529420.068170.0728322.41M
Menux...LzG6
2bbP...xLAz