WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00002454
Price
0.061245 SOL
TVL
$1.23M
MKT CAP
$2.16B
5m
0%
1h
0.76%
4h
-0.18%
24h
-7.60%
Share
TXNS
2K
Buys
904
Sells
845
Volume
537K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
34.59B
Pooled SOL:
$1,954.64

Bonk/SOL price stats on Solana

As of August 15, 2025, the current price of Bonk token on DEX Orca is $0.00002454. Bonk price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 1749 trades with trading volume of $537,181.58. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,159,871,238.73. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,234,427.13. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,234,427.13.

The total transactions of Bonk/SOL is 1749 in the last 24 hours, 904 of which are buy transactions, and 845 are sales transactions.

Bonk/SOL pool has a trading volume of $537,181.58 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001245, captured at 8:31 AM UTC.

The price of converting 1 Bonk to USD is $0.00002454 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/15/20258:26:01 AMsell$35.16$0.000024540.17830.0612451.43M
B1zBi...9DBT
4Zk6...ex3u
08/15/20258:25:54 AMbuy$35.38$0.000024690.17940.0612521.43M
B1zBi...9DBT
5SAi...qyaF
08/15/20258:21:39 AMbuy$498.2$0.000024682.520.06125220.18M
Tnp89...jEfB
3vCz...XS9q
08/15/20258:21:37 AMbuy$19.9$0.000024650.1010.061252807,252.76
8T8uc...w4tP
24kq...Ay38
08/15/20258:21:35 AMbuy$111.66$0.000024650.5670.0612524.53M
H9nGm...8ypg
c7qP...TFbf
08/15/20258:21:34 AMbuy$21.13$0.000024640.10730.061251857,640.3
JD1Re...oWuh
4T8k...Fts8
08/15/20258:21:34 AMbuy$95.2$0.000024640.48340.0612513.86M
VeLzz...GMoS
5iCt...NPQr
08/15/20258:21:35 AMbuy$493.1$0.000024652.50.06125120M
kpqUj...1WKe
BDG8...8YLi
08/15/20258:20:40 AMbuy$53.08$0.000024630.26940.061252.16M
gasTz...RpnB
4WAd...Zp2H
08/15/20258:20:40 AMbuy$1,478.89$0.000024647.50.0612560.01M
kpqUj...1WKe
3jG3...vgij
08/15/20258:20:40 AMbuy$197.02$0.0000246310.061258M
6kntK...7dde
4c2w...VZoe
08/15/20258:20:33 AMbuy$210.3$0.000024621.060.0612498.54M
7rhxn...bjnQ
UqGQ...2XJu
08/15/20258:20:33 AMbuy$219.58$0.000024621.110.0612498.92M
7rhxn...bjnQ
3Nka...zS3E
08/15/20258:20:33 AMbuy$837.94$0.00002464.250.06124834.06M
BMnT5...3iLJ
4WrY...ZRWY
08/15/20258:20:33 AMbuy$677.91$0.000024613.440.06124927.54M
BMnT5...3iLJ
V7RU...4dEG
08/15/20258:20:32 AMbuy$1,499.79$0.000024587.610.06124761.01M
kpqUj...1WKe
5rGp...pF6w
08/15/20258:20:32 AMbuy$1,035.13$0.000024565.250.06124642.14M
7rhxn...bjnQ
bEPH...yfXj
08/15/20258:20:27 AMbuy$396.23$0.000024552.010.06124616.14M
7rhxn...bjnQ
5Qwo...b2gV
08/15/20258:10:59 AMbuy$154.84$0.000024530.78640.0612456.31M
JD38n...624k
452m...Mw3y
08/15/20258:10:33 AMsell$2.81$0.00002440.01430.061238115,507.33
BAUtj...3HRi
48pa...FS8x