WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056588
Price
0.077707 SOL
TVL
$101,528.94
MKT CAP
$579.7M
5m
0%
1h
0.44%
4h
2.05%
24h
1.41%
Share
TXNS
339
Buys
189
Sells
150
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.81B
Pooled SOL:
$593.92

Bonk/SOL price stats on Solana

As of February 16, 2026, the current price of Bonk token on DEX Orca is $0.000006588. Bonk price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $5,394.11. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $579,732,988.32. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $101,528.95. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $101,528.95.

The total transactions of Bonk/SOL is 339 in the last 24 hours, 189 of which are buy transactions, and 150 are sales transactions.

Bonk/SOL pool has a trading volume of $5,394.11 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007707, captured at 9:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000006588 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/16/20269:16:55 PMbuy$38.71$0.0565880.45290.0777075.88M
BMnT5...3iLJ
4vKJ...PF1A
02/16/20269:16:41 PMbuy$12.82$0.0565850.150.0777031.95M
o721L...dRTe
CtC5...tjpT
02/16/20269:10:12 PMbuy$4.08$0.0565680.047920.077701622,300.49
2vDf9...MVVP
2dHW...NyTP
02/16/20269:09:19 PMbuy$7.51$0.0565660.088060.0776981.14M
E2MPT...5VL2
5H4p...sDxb
02/16/20269:09:19 PMbuy$9.38$0.0565670.110.07771.43M
5tkPL...F5v1
4Eu1...ncYZ
02/16/20269:00:06 PMbuy$7.6$0.0565660.08910.0776971.16M
AgmLJ...zN51
3mvy...UhiX
02/16/20268:59:45 PMbuy$10.66$0.0565660.1250.0776951.62M
o721L...dRTe
5ajA...T4VX
02/16/20268:58:14 PMbuy$5.62$0.056560.065950.077694857,150.91
HuTsh...pXiP
5CYY...QNjU
02/16/20268:56:26 PMbuy$2.21$0.0565570.026010.077693338,130.27
2ZnAW...YiV1
M1yf...xJNF
02/16/20268:56:18 PMbuy$4.98$0.0565570.05850.077692760,449.59
6EPyt...69Fn
f6Ff...CGTZ
02/16/20268:56:07 PMbuy$0.9216$0.0565580.010810.077692140,532.81
2ZnAW...YiV1
624o...2htu
02/16/20268:55:50 PMbuy$2.44$0.0565590.028610.077691372,054.67
2ZnAW...YiV1
3YXF...rumo
02/16/20267:50:17 PMbuy$7.67$0.056520.090530.0776911.18M
CodeP...QVzd
HfTB...RPGm
02/16/20267:50:08 PMbuy$29.64$0.0565130.34980.0776874.55M
BMnT5...3iLJ
2iKF...gSWP
02/16/20267:44:51 PMbuy$5.15$0.0565190.06070.077684789,989.35
CUW4y...E2uC
4yQL...481N
02/16/20267:44:38 PMbuy$3$0.0565190.035370.077683460,380.57
CdRDr...X4Vj
2QLX...Pr7u
02/16/20267:40:19 PMbuy$9.71$0.0565170.11450.0776821.49M
o721L...dRTe
2RuS...8pN2
02/16/20267:40:05 PMbuy$4.99$0.0565190.058910.077681766,956.96
91iTF...iCAp
4yDu...xwYQ
02/16/20267:40:04 PMbuy$10$0.0565170.11780.0776791.53M
o721L...dRTe
W7qA...twHm
02/16/20267:38:30 PMbuy$19.98$0.0565240.23520.0776773.06M
9c8qF...Xtk8
4YrP...jzBB