WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052852
Price
0.073904 SOL
TVL
$65,694.63
MKT CAP
$251M
5m
0%
1h
0.80%
4h
-0.43%
24h
-0.43%
Share
TXNS
148
Buys
68
Sells
80
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.14B
Pooled SOL:
$386.18

Bonk/SOL price stats on Solana

As of August 3, 2026, the current price of Bonk token on DEX Orca is $0.000002852. Bonk price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,082.31. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $251,040,283.51. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,694.63. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,694.63.

The total transactions of Bonk/SOL is 148 in the last 24 hours, 68 of which are buy transactions, and 80 are sales transactions.

Bonk/SOL pool has a trading volume of $2,082.31 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003904, captured at 4:54 AM UTC.

The price of converting 1 Bonk to USD is $0.000002852 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/03/20264:04:20 AMbuy$19.91$0.0528520.27250.0739046.98M
ESuvj...Jbg8
47AR...1SWe
08/03/20264:01:14 AMbuy$0.1363$0.0528370.0018750.07390148,054.57
Ainrg...19Cu
2CQd...xXp4
08/03/20264:01:06 AMbuy$0.1$0.0528370.0013760.07390135,280.15
GCMDg...xVqa
G7LZ...E8SH
08/03/20264:01:01 AMbuy$0.04897$0.0528370.00067340.07390117,260.52
CSrcn...Djj1
P5A1...V3M2
08/03/20264:00:29 AMbuy$0.09656$0.0528440.0013240.07390133,949.45
CSrcn...Djj1
3NGo...sWyG
08/03/20264:00:03 AMbuy$0.1366$0.0528440.0018750.07390148,055.29
CK5AM...7izb
4sjn...vuvQ
08/03/20263:34:36 AMsell$18.76$0.0528310.2570.0738796.63M
ExN4W...h4mg
3Hui...znxJ
08/03/20263:09:09 AMsell$12.24$0.0528410.16720.0738824.31M
49LE9...5cd1
5VGa...72t6
08/03/20263:05:52 AMsell$0.7472$0.052830.010250.073883264,000
EsZ7B...B4pC
24Ac...FjFV
08/03/20262:45:14 AMsell$3.62$0.0528320.049710.0738851.28M
7nHGm...GAoM
4NYY...tuBq
08/03/20262:38:49 AMsell$4.4$0.0528340.060520.073891.56M
gasTz...RpnB
i2Ai...Xr7h
08/03/20262:18:51 AMsell$4.1$0.0528340.056430.0738921.45M
EcpVV...nQVJ
48PQ...LX5B
08/03/20262:18:46 AMsell$5.78$0.0528340.079380.0738922.04M
R32xA...3kjk
25Zm...UNJX
08/03/20262:18:00 AMsell$5.87$0.0528490.080230.0738932.06M
FkdDH...CzNm
4cFC...YqoC
08/03/20262:12:13 AMsell$24.92$0.0528360.34220.0738968.79M
ED6th...JK4W
4HQm...nD7u
08/03/20262:03:02 AMsell$8.42$0.0528510.11510.0738982.95M
BNiWD...J921
5Tph...xWRp
08/03/20262:02:57 AMsell$5.97$0.0528520.081660.0738992.09M
ESuvj...Jbg8
41km...C8YR
08/03/20262:02:56 AMsell$14.13$0.0528540.19320.0739014.95M
4XBqV...i9YU
4BKR...Ppaq
08/03/20261:47:56 AMsell$1.76$0.0528440.024250.073903621,436.84
AgmLJ...zN51
VYvy...5mrd
08/03/20261:42:36 AMsell$50.2$0.0528470.68870.07390717.63M
MfDuW...GVWa
5BFz...qYL2