WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056381
Price
0.077453 SOL
TVL
$99,275.5
MKT CAP
$561.5M
5m
0%
1h
-0.12%
4h
0.60%
24h
1.47%
Share
TXNS
140
Buys
79
Sells
61
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.01B
Pooled SOL:
$579.8

Bonk/SOL price stats on Solana

As of April 24, 2026, the current price of Bonk token on DEX Orca is $0.000006381. Bonk price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,959.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $561,502,638.71. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,275.50. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,275.50.

The total transactions of Bonk/SOL is 140 in the last 24 hours, 79 of which are buy transactions, and 61 are sales transactions.

Bonk/SOL pool has a trading volume of $2,959.91 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007453, captured at 7:20 AM UTC.

The price of converting 1 Bonk to USD is $0.000006381 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/24/20267:08:04 AMbuy$52.73$0.0563870.6160.077468.26M
MfDuW...GVWa
hhc6...5FWo
04/24/20267:08:04 AMbuy$60.13$0.0563960.70240.0774719.4M
MRiYA...oCsa
2A24...QWjM
04/24/20267:08:04 AMbuy$101.7$0.0563711.180.07744115.96M
yUwUy...T9aH
5hKK...7rWh
04/24/20267:08:04 AMbuy$25.44$0.0563810.29720.0774533.99M
JD6rV...AfsG
3bPi...oGZB
04/24/20266:19:50 AMbuy$51.15$0.0563940.59670.0774588M
MfDuW...GVWa
4tnv...Tqaq
04/24/20266:17:03 AMbuy$30.39$0.0563880.35440.0774514.76M
FkaLn...3MZp
3cPu...9KFm
04/24/20265:56:38 AMbuy$29.04$0.0563850.33860.0774454.55M
FkaLn...3MZp
5X6w...TQQv
04/24/20265:54:25 AMbuy$30.12$0.0563730.35170.077444.73M
FkaLn...3MZp
4rR1...CpFM
04/24/20265:53:47 AMbuy$17.88$0.0563690.20880.0774352.81M
2LREm...2qA7
2Mi9...h1ig
04/24/20265:49:16 AMbuy$31.96$0.0563670.37310.0774315.02M
FkaLn...3MZp
2KAy...kXVk
04/24/20265:38:17 AMbuy$15.5$0.0563320.18180.0774272.45M
5ZKTP...NZkT
3p2q...KYH4
04/24/20265:34:27 AMbuy$33.47$0.0563330.39230.0774225.29M
FkaLn...3MZp
xTfn...W3u4
04/24/20265:32:42 AMbuy$51.49$0.0563380.60240.0774158.12M
MfDuW...GVWa
46ef...oBJd
04/24/20265:31:59 AMbuy$4.27$0.0563330.050.07741674,724.09
FCwsX...wtKs
4jyH...t6tt
04/24/20265:31:57 AMbuy$11.78$0.0563320.13780.0774091.86M
AgmLJ...zN51
3Hq5...13KA
04/24/20265:24:23 AMbuy$17.86$0.0563190.20930.0774062.83M
MfDuW...GVWa
5JFp...oGh4
04/24/20265:24:23 AMbuy$32.44$0.0563150.38010.0774015.14M
FkaLn...3MZp
2Xyq...8A56
04/24/20265:24:05 AMbuy$30.72$0.0563070.36020.0773964.87M
FkaLn...3MZp
29YL...vpZT
04/24/20264:52:30 AMbuy$34.62$0.0563190.40490.077395.48M
FkaLn...3MZp
25yk...vqnD
04/24/20264:08:48 AMsell$1.27$0.0562860.014930.077343203,381.35
54Pz1...dsuy
4Xfw...BrUD