WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052296
Price
0.073025 SOL
TVL
$57,751.66
MKT CAP
$202M
5m
0%
1h
0.16%
4h
0.37%
24h
-1.91%
Share
TXNS
188
Buys
71
Sells
117
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.15B
Pooled SOL:
$272.25

Bonk/SOL price stats on Solana

As of August 18, 2026, the current price of Bonk token on DEX Orca is $0.000002296. Bonk price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $1,871.60. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $202,036,574.09. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $57,751.66. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $57,751.66.

The total transactions of Bonk/SOL is 188 in the last 24 hours, 71 of which are buy transactions, and 117 are sales transactions.

Bonk/SOL pool has a trading volume of $1,871.60 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003025, captured at 10:03 AM UTC.

The price of converting 1 Bonk to USD is $0.000002296 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/18/20269:31:32 AMbuy$7.98$0.0522960.10520.0730253.48M
Em6a5...mDZ4
d2Wm...wiym
08/18/20269:31:30 AMbuy$13.38$0.0522950.17630.0730245.83M
AgmLJ...zN51
3Zf8...ALQs
08/18/20269:31:15 AMbuy$12.88$0.052290.16990.073025.63M
AgmLJ...zN51
5zAn...y66d
08/18/20269:31:12 AMbuy$1.1$0.052290.014550.07302481,846.5
9jHrT...VCXM
5WkH...D7bX
08/18/20269:31:10 AMbuy$7.02$0.0522890.092640.0730193.07M
99mRw...4F3c
5afh...Zsic
08/18/20269:31:08 AMbuy$2.08$0.0522890.027520.073019911,616.06
JUPW3...C5mo
2sxp...Hir8
08/18/20269:31:05 AMbuy$2.94$0.0522890.038770.0730191.28M
9pEoo...Dvaq
3gaz...mxPE
08/18/20269:28:48 AMbuy$5.68$0.0522890.07490.0730182.48M
AgmLJ...zN51
44Zs...M7Nr
08/18/20269:27:28 AMbuy$6.66$0.052290.087870.0730182.91M
8kEZC...EaNb
z5af...6YLL
08/18/20269:23:09 AMbuy$7.45$0.052290.098160.0730173.25M
AsAU5...BUNB
5pZr...ehgR
08/18/20269:16:16 AMbuy$5.41$0.0522920.071230.0730162.36M
AgmLJ...zN51
9VPZ...j2qH
08/18/20268:12:21 AMsell$6.4$0.0522740.084390.0729982.81M
FWS1f...gZHx
5VE5...pJKH
08/18/20268:12:10 AMsell$4.78$0.0522730.063130.0729992.1M
AsAU5...BUNB
5UR1...wRyX
08/18/20268:12:00 AMsell$1.75$0.0522750.023190.072999773,245.32
HPH1B...XUQ1
5C7P...pEsR
08/18/20268:12:00 AMsell$8.99$0.0522750.11860.0733.95M
7gEQ6...io6h
NuMC...pDFC
08/18/20268:11:36 AMsell$8.39$0.0522760.11060.0730013.69M
AgmLJ...zN51
4UV2...6urh
08/18/20268:05:26 AMsell$4.21$0.0522790.055540.0730011.85M
4jjEX...betE
3iAM...R4Tt
08/18/20268:05:19 AMsell$0.3675$0.0522770.0048450.073001161,409.53
4jjEX...betE
39Ei...bzVV
08/18/20268:05:18 AMsell$5.95$0.0522770.078470.0730022.61M
4jjEX...betE
yeUs...vctC
08/18/20268:05:18 AMsell$1.05$0.0522770.013840.073001461,063.05
6gcMK...dnhY
4r3w...vQTd