WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055794
Price
0.076692 SOL
TVL
$93,456.07
MKT CAP
$509.9M
5m
0%
1h
0.16%
4h
1.44%
24h
-0.36%
Share
TXNS
124
Buys
88
Sells
36
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.36B
Pooled SOL:
$539.64

Bonk/SOL price stats on Solana

As of March 23, 2026, the current price of Bonk token on DEX Orca is $0.000005794. Bonk price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,465.63. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $509,912,676.23. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $93,456.08. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $93,456.08.

The total transactions of Bonk/SOL is 124 in the last 24 hours, 88 of which are buy transactions, and 36 are sales transactions.

Bonk/SOL pool has a trading volume of $1,465.63 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006692, captured at 3:43 AM UTC.

The price of converting 1 Bonk to USD is $0.000005794 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/23/20263:28:25 AMbuy$0.01167$0.0557940.00013480.0766922,014.78
GxDC9...pXSq
64dn...F5pp
03/23/20263:22:47 AMsell$1.49$0.0557660.017290.076652260,014.06
GxDC9...pXSq
4UDB...1t3e
03/23/20262:42:56 AMsell$0.7515$0.0557770.0086520.076652130,067.98
GxDC9...pXSq
5aA8...y3Ra
03/23/20262:41:24 AMbuy$13.04$0.0558010.15040.0766912.25M
BwnVY...EdtH
25u6...uEDi
03/23/20262:39:21 AMbuy$20.57$0.0558030.23710.0766893.54M
FbRr4...69WQ
4WMV...SsUg
03/23/20262:39:11 AMbuy$18$0.05580.20750.0766863.1M
CsjuX...QjPC
585x...avUq
03/23/20262:37:01 AMbuy$0.1873$0.0558050.0021570.07668532,270.99
GxDC9...pXSq
4vi4...voy5
03/23/20262:33:33 AMbuy$50.68$0.0557990.58380.0766818.74M
MfDuW...GVWa
3piU...6LRh
03/23/20262:27:19 AMbuy$18.61$0.0557850.21480.0766763.22M
7VnVR...VYNc
2k49...Yqu1
03/23/20262:25:19 AMbuy$0.1864$0.0557670.0021570.07667532,319.13
GxDC9...pXSq
4nAn...DZrr
03/23/20262:13:24 AMbuy$0.186$0.0557570.0021570.07667532,319.26
GxDC9...pXSq
2bDS...3DbD
03/23/20262:12:58 AMsell$0.3735$0.0557290.0043260.07663565,208.31
GxDC9...pXSq
4DEb...Uibr
03/23/20261:48:58 AMbuy$1.42$0.0557480.016590.076671248,734.45
HvZib...kx3S
19RT...d7SV
03/23/20261:48:48 AMbuy$11.64$0.0557530.1350.076672.02M
CsjuX...QjPC
3nqp...ATcA
03/23/20261:48:16 AMbuy$30.96$0.0557510.35890.0766675.38M
BMnT5...3iLJ
4VUz...jcgo
03/23/20261:45:11 AMbuy$2.14$0.0557530.024790.076664372,038.79
8fFLi...vbxv
2dMg...cS7n
03/23/20261:45:08 AMbuy$13.46$0.0557520.1560.0766632.34M
AgmLJ...zN51
3xie...MP7o
03/23/20261:03:30 AMbuy$0.09254$0.0557160.0010780.07666216,190
GxDC9...pXSq
2XUd...dkcv
03/23/20261:00:34 AMbuy$15.87$0.0557190.18480.0766612.77M
8NQ32...eEQr
KNdq...wKi2
03/23/202612:59:48 AMbuy$10.01$0.0557180.11660.0766591.75M
AgmLJ...zN51
uqWk...fKBd