WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053238
Price
0.073008 SOL
TVL
$84,103.17
MKT CAP
$285M
5m
0%
1h
0%
4h
-0.14%
24h
0.64%
Share
TXNS
133
Buys
82
Sells
51
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.57B
Pooled SOL:
$282.69

Bonk/SOL price stats on Solana

As of October 14, 2026, the current price of Bonk token on DEX Orca is $0.000003238. Bonk price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $4,050.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $284,981,990.23. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $84,103.18. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $84,103.18.

The total transactions of Bonk/SOL is 133 in the last 24 hours, 82 of which are buy transactions, and 51 are sales transactions.

Bonk/SOL pool has a trading volume of $4,050.66 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003008, captured at 3:50 AM UTC.

The price of converting 1 Bonk to USD is $0.000003238 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20263:05:54 AMsell$179.1$0.0532381.660.07300855.3M
MfDuW...GVWa
39nq...iVhx
10/14/20261:11:36 AMsell$0.3752$0.0532290.0035030.073014116,193.12
6HooG...wJGo
rJRr...DviZ
10/14/20261:00:41 AMsell$40.5$0.0532390.37710.07301612.5M
34h3A...2nD3
5xcC...ks1z
10/14/202612:55:37 AMsell$11.03$0.0532460.10250.0730173.4M
7BYYx...LSwD
5J72...RqeH
10/14/202612:55:32 AMsell$0.7405$0.0532460.0068830.073017228,083.17
44Ceq...AW3C
3C2a...TyTT
10/14/202612:54:36 AMsell$1.67$0.0532450.01560.073019516,774.74
2qQwC...Vzx5
Mqhi...sVhJ
10/14/202612:54:11 AMsell$5.54$0.0532450.051590.0730191.71M
gasTz...RpnB
5Dhd...aBrS
10/14/202612:17:31 AMbuy$14.47$0.0532550.13510.0730384.45M
gasAx...VdVw
2tn5...Kf8P
10/14/202612:12:49 AMbuy$0.3247$0.0532490.0030350.07303799,925.49
Cs4do...DpTM
2P6i...bDY3
10/14/202612:11:36 AMbuy$12.79$0.0532480.11960.0730373.94M
AdNNh...ABxz
3SPE...oEqK
10/13/202611:51:32 PMbuy$0.6015$0.0532420.0056320.073036185,501.23
2h6Hm...pqPg
47fi...JsFV
10/13/202611:49:46 PMbuy$0.4641$0.0532430.0043450.073036143,124.25
Cs4do...DpTM
5eWy...LS3j
10/13/202611:49:38 PMbuy$0.009118$0.053240.000085420.0730362,813.68
5N6Y6...heZo
2Fm4...ADB9
10/13/20269:54:40 PMbuy$3.41$0.0532480.03190.0730361.05M
7MKVP...Su21
3kWk...MVs3
10/13/20269:54:36 PMbuy$10.69$0.0532470.10.0730353.29M
C6FoD...hWPn
PQkx...nDFE
10/13/20268:44:09 PMbuy$20.83$0.0532460.19470.0730336.42M
A2R6y...nzpz
63B6...FKVz
10/13/20268:42:40 PMbuy$5.09$0.0532490.047510.0730321.57M
2C1d8...ErfR
JHyB...ooGp
10/13/20268:40:00 PMbuy$21.45$0.0532520.20.0730316.6M
29eV5...Xsjp
3W8j...HEWu
10/13/20268:39:55 PMbuy$6.6$0.0532480.061670.0730312.03M
14JDJ...9kZE
gf6J...tqgM
10/13/20268:39:40 PMbuy$21.43$0.0532470.20.073036.6M
C6FoD...hWPn
2qJj...YmKG