Info about Bonk-SOL pair
- Pooled Bonk:
- 16.13B
- Pooled SOL:
- $296.38
Bonk/SOL price stats on Solana
As of October 11, 2026, the current price of Bonk token on DEX Orca is $0.000003435. Bonk price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,904.52. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $302,313,275.57. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $87,890.43. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $87,890.43.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 122 in the last 24 hours, 71 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,904.52 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003135, captured at 12:48 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003435 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:39:46 PM | buy | $52.79 | $0.053435 | 0.4818 | 0.073135 | 15.37M | 2QMx...U6yd | |
| 10/11/2026 | 12:35:04 PM | buy | $15.59 | $0.053425 | 0.1424 | 0.073128 | 4.55M | 2mgp...fYnV | |
| 10/11/2026 | 12:35:03 PM | buy | $29.36 | $0.053423 | 0.2682 | 0.073127 | 8.58M | YiGp...EkTJ | |
| 10/11/2026 | 12:35:01 PM | buy | $10.94 | $0.053422 | 0.1 | 0.073125 | 3.2M | 4rDr...TWmg | |
| 10/11/2026 | 12:30:42 PM | buy | $6.15 | $0.053418 | 0.05614 | 0.07312 | 1.8M | 223F...NVF2 | |
| 10/11/2026 | 12:23:24 PM | buy | $10.08 | $0.053419 | 0.09206 | 0.07312 | 2.95M | WtEh...xLwX | |
| 10/11/2026 | 12:22:11 PM | buy | $3.74 | $0.053422 | 0.03413 | 0.073119 | 1.09M | 3xnz...3EAZ | |
| 10/11/2026 | 12:22:08 PM | buy | $3.41 | $0.053421 | 0.03113 | 0.073119 | 997,931.13 | 5Bhb...tTpB | |
| 10/11/2026 | 12:21:24 PM | buy | $8.37 | $0.053421 | 0.07632 | 0.073119 | 2.45M | 5mQc...PG22 | |
| 10/11/2026 | 12:21:20 PM | buy | $21.92 | $0.053418 | 0.2 | 0.073118 | 6.41M | 3EXN...aWWr | |
| 10/11/2026 | 12:21:18 PM | buy | $21.92 | $0.053416 | 0.2 | 0.073117 | 6.42M | 63BP...mhQu | |
| 10/11/2026 | 12:21:18 PM | buy | $59.34 | $0.053414 | 0.5414 | 0.073114 | 17.38M | 2SH9...CUj2 | |
| 10/11/2026 | 12:18:15 PM | buy | $13.87 | $0.053412 | 0.1266 | 0.073112 | 4.07M | 5DRf...2WLg | |
| 10/11/2026 | 12:18:13 PM | buy | $10.6 | $0.053411 | 0.09669 | 0.073111 | 3.11M | 5Eih...L9Cb | |
| 10/11/2026 | 12:18:14 PM | buy | $7.48 | $0.053411 | 0.06831 | 0.073112 | 2.2M | 5Coo...q8RH | |
| 10/11/2026 | 12:16:51 PM | buy | $5.56 | $0.053412 | 0.05077 | 0.073111 | 1.63M | 537c...6zcQ | |
| 10/11/2026 | 12:16:35 PM | buy | $7.46 | $0.053414 | 0.06796 | 0.07311 | 2.18M | 5ZPy...D6cL | |
| 10/11/2026 | 12:16:34 PM | buy | $5.18 | $0.053413 | 0.04724 | 0.07311 | 1.52M | 4Zko...QLrr | |
| 10/11/2026 | 12:16:32 PM | buy | $10.9 | $0.053413 | 0.09934 | 0.073109 | 3.19M | 5mRR...Rkcw | |
| 10/11/2026 | 12:11:27 PM | buy | $11.49 | $0.053408 | 0.1048 | 0.073109 | 3.37M | 3uid...dcgm |