WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056437
Price
0.077446 SOL
TVL
$100,932.98
MKT CAP
$566.5M
5m
0%
1h
0.42%
4h
-0.30%
24h
3.97%
Share
TXNS
245
Buys
117
Sells
128
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.99B
Pooled SOL:
$583.72

Bonk/SOL price stats on Solana

As of February 21, 2026, the current price of Bonk token on DEX Orca is $0.000006437. Bonk price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $4,238.26. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $566,492,316.93. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $100,932.99. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $100,932.99.

The total transactions of Bonk/SOL is 245 in the last 24 hours, 117 of which are buy transactions, and 128 are sales transactions.

Bonk/SOL pool has a trading volume of $4,238.26 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007446, captured at 2:58 PM UTC.

The price of converting 1 Bonk to USD is $0.000006437 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20262:51:17 PMsell$27.73$0.0564370.32070.0774464.31M
BMnT5...3iLJ
58uc...2qj7
02/21/20262:43:49 PMsell$14.27$0.0564410.16510.0774522.22M
6WVSs...npVH
5Kqg...dyGy
02/21/20262:43:45 PMsell$28.18$0.0564440.32610.0774564.37M
BMnT5...3iLJ
3aKX...X1yS
02/21/20262:41:56 PMsell$8.62$0.0564360.10.077461.34M
o721L...dRTe
5a8D...cX8a
02/21/20262:09:26 PMbuy$0.8495$0.056430.0099150.077505132,098.95
5TyWH...fCix
5X8J...nNXg
02/21/20262:09:14 PMbuy$0.08567$0.0564280.0010.07750313,327.25
B1x99...u3vn
4gYH...uR4u
02/21/20262:09:14 PMbuy$0.04335$0.0564280.0005060.0775036,743.6
Fg5RA...82Xg
DJvG...Znc2
02/21/20262:09:14 PMbuy$0.3588$0.0564280.0041880.07750355,826.5
3nMNd...HyyH
3nos...fiQY
02/21/20262:09:14 PMbuy$0.1104$0.0564280.0012890.07750317,184.87
FLsPd...dvMd
38ji...pd8M
02/21/20262:09:11 PMbuy$1$0.0564280.011770.077503156,966.04
HyXLe...aXy2
3ptE...iXZx
02/21/20262:09:09 PMbuy$4.8$0.0564270.056080.077502747,498.39
G4bax...cfCJ
62BS...udmE
02/21/20262:09:09 PMbuy$0.6182$0.0564270.0072160.07750296,193.85
3nMNd...HyyH
C2gM...tXYS
02/21/20262:09:05 PMbuy$55.39$0.0564110.64660.0774848.64M
Catye...rSiP
wdrs...XxUd
02/21/20262:09:06 PMbuy$57.67$0.0564210.67320.0774958.98M
BMnT5...3iLJ
22b1...JDgH
02/21/20262:09:05 PMsell$237.47$0.0563882.770.07745737.17M
Hxjwd...wr6b
4pGF...nu5G
02/21/20262:06:27 PMsell$76.83$0.056410.89750.07748811.99M
Hxjwd...wr6b
3xab...fP4S
02/21/20261:25:19 PMsell$10.73$0.0564030.12560.0774971.68M
FLPZm...9ZqC
3HPD...cUJ6
02/21/20261:25:09 PMsell$8.99$0.0564050.10530.0774991.4M
4jgNk...ya6p
5hFQ...aiBo
02/21/20261:25:09 PMsell$8.54$0.0564070.10.07751.33M
o721L...dRTe
4vvF...wRo3
02/21/20261:23:35 PMsell$10.67$0.0564080.1250.0775021.67M
o721L...dRTe
2dCL...nqhX