WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053019
Price
0.072902 SOL
TVL
$79,439.64
MKT CAP
$265.7M
5m
0%
1h
0%
4h
-1.40%
24h
-2.33%
Share
TXNS
88
Buys
36
Sells
52
Volume
444
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.98B
Pooled SOL:
$270.72

Bonk/SOL price stats on Solana

As of October 16, 2026, the current price of Bonk token on DEX Orca is $0.000003019. Bonk price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $444.17. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $265,726,609.61. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $79,439.64. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $79,439.64.

The total transactions of Bonk/SOL is 88 in the last 24 hours, 36 of which are buy transactions, and 52 are sales transactions.

Bonk/SOL pool has a trading volume of $444.17 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002902, captured at 6:57 PM UTC.

The price of converting 1 Bonk to USD is $0.000003019 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/16/20266:25:21 PMsell$0.009927$0.0530190.000095410.0729023,287.29
2dyKe...nqcg
3Lij...6f7Y
10/16/20266:25:18 PMsell$0.009919$0.0530170.000095410.0729023,287.48
9z5ZF...UGpc
4RoZ...yDgC
10/16/20266:25:17 PMsell$0.00992$0.0530170.000095420.0729023,287.68
5GDjx...5ELV
2dt1...PKXd
10/16/20266:25:17 PMsell$0.00992$0.0530170.000095420.0729023,287.87
Fer8y...nEay
3Dcq...DK9U
10/16/20266:25:15 PMsell$0.009921$0.0530170.000095430.0729023,288.07
FKGA1...wq96
51Ee...f3r4
10/16/20266:25:13 PMsell$0.009921$0.0530170.000095440.0729023,288.26
FzgVx...chmE
Fu24...NAmz
10/16/20266:25:09 PMsell$0.009922$0.0530170.000095440.0729023,288.46
b9Tfb...u3wL
4pt9...orZD
10/16/20265:21:05 PMsell$20.9$0.0529940.20290.0729076.98M
8NtbU...tRK2
3ND4...ev53
10/16/20264:51:59 PMsell$2.33$0.0530210.022490.072909773,200
gasTz...RpnB
4sy8...1Zt6
10/16/20264:19:31 PMbuy$11.43$0.0530490.10980.072933.75M
7BYYx...LSwD
LXof...Dbaw
10/16/20264:03:48 PMbuy$6.44$0.0530340.062150.0729272.12M
AAtmQ...6VH2
3k7r...bEqr
10/16/20264:02:04 PMbuy$5.31$0.0530270.051360.0729231.76M
DU5B6...uLAs
3Sxi...BKL8
10/16/20264:00:56 PMbuy$0.3341$0.0530310.0032210.072922110,208.13
8zgBs...8cqH
3xCs...LeEf
10/16/20264:00:37 PMbuy$0.3736$0.0530290.0036050.072922123,350.57
6XbUE...8fk7
5prK...9B84
10/16/20263:58:21 PMbuy$0.3945$0.0530350.0037980.072922129,967.33
HPyvW...vCJr
5mp2...7H4t
10/16/20263:58:17 PMbuy$0.1593$0.0530350.0015340.07292252,497.4
DGTyy...XNT9
ztdu...xuCe
10/16/20263:57:50 PMbuy$0.7133$0.0530360.0068650.072922234,904.87
CdQ7w...qxhN
Vi7j...KiiA
10/16/20263:57:40 PMbuy$3.49$0.0530370.033620.0729221.15M
CdQ7w...qxhN
5AkS...mRiM
10/16/20263:03:22 PMsell$0.8993$0.0530630.0085280.072904293,616.74
4YeKt...VDYa
2zot...K7uu
10/16/20263:01:33 PMsell$4.19$0.0530620.039750.0729041.37M
DAqCp...QTBZ
5VgG...GSq1