WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052827
Price
0.073039 SOL
TVL
$72,640.41
MKT CAP
$248.8M
5m
0%
1h
1.20%
4h
2.95%
24h
-0.53%
Share
TXNS
103
Buys
48
Sells
55
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.46B
Pooled SOL:
$280.34

Bonk/SOL price stats on Solana

As of November 3, 2026, the current price of Bonk token on DEX Orca is $0.000002827. Bonk price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $2,009.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,834,142.81. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $72,640.42. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $72,640.42.

The total transactions of Bonk/SOL is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.

Bonk/SOL pool has a trading volume of $2,009.56 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003039, captured at 12:43 PM UTC.

The price of converting 1 Bonk to USD is $0.000002827 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/202612:33:54 PMbuy$14.28$0.0528270.15350.0730395.05M5gxP...YUSd
11/03/202612:33:10 PMbuy$24.99$0.0528280.26840.0730388.84M56mp...uWUG
11/03/202612:31:37 PMbuy$11.94$0.0528270.12830.0730364.23M31Zt...o2fg
11/03/202612:31:37 PMbuy$9.94$0.0528250.10680.0730353.52M2Gfw...xcqD
11/03/202612:31:37 PMbuy$9.95$0.0528260.10690.0730363.52M5oSV...tKBi
11/03/202612:29:18 PMbuy$12.33$0.0528260.13230.0730334.36M4rcH...ucnR
11/03/202612:25:54 PMbuy$16.04$0.0528250.17210.0730325.68M48eQ...HJr7
11/03/202612:15:52 PMsell$11.92$0.0527940.12870.0730154.27MhZrf...XW99
11/03/202612:15:46 PMsell$11.1$0.0527950.11980.0730163.97M5eJ8...za5v
11/03/202611:28:42 AMbuy$2.9$0.0527970.031450.0730261.04M57yy...t6Bg
11/03/202611:29:12 AMbuy$2.4$0.0527980.025980.073027858,069.9844Vq...mxsG
11/03/202611:20:30 AMbuy$3.4$0.0527910.036820.0730221.22M23X9...avVN
11/03/202611:20:19 AMbuy$12.49$0.0527940.13510.0730224.47M3rEM...oVVu
11/03/202611:18:51 AMbuy$5.4$0.0527920.058480.0730211.94M41Be...myfb
11/03/202611:17:07 AMbuy$5.7$0.0527930.061690.0730192.04M3zSC...NqLm
11/03/202611:11:52 AMbuy$12.21$0.0527910.13190.0730154.38M2tri...Mx8C
11/03/202611:05:27 AMbuy$9.23$0.0527840.10.0730133.32M61yn...GfR4
11/03/202610:50:42 AMbuy$0.002827$0.0527820.000030620.0730131,016.164Tg...cWxq
11/03/20269:03:22 AMbuy$10.02$0.0527670.10910.0730123.62MC8MJ...Uwea
11/03/20268:57:46 AMbuy$27.54$0.052760.30020.0730089.98M5mW9...GRfZ