WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05275
Price
0.072706 SOL
TVL
$72,475
MKT CAP
$242.1M
5m
0%
1h
-0.11%
4h
-0.33%
24h
2.33%
Share
TXNS
449
Buys
213
Sells
236
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.62B
Pooled SOL:
$263.15

Bonk/SOL price stats on Solana

As of September 12, 2026, the current price of Bonk token on DEX Orca is $0.00000275. Bonk price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $2,098.07. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $242,050,149.98. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $72,475.01. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $72,475.01.

The total transactions of Bonk/SOL is 449 in the last 24 hours, 213 of which are buy transactions, and 236 are sales transactions.

Bonk/SOL pool has a trading volume of $2,098.07 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002706, captured at 5:34 AM UTC.

The price of converting 1 Bonk to USD is $0.00000275 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20265:08:17 AMsell$13.01$0.052750.1280.0727064.73M
GZ1Ys...q5ps
39TS...xiqS
09/12/20265:07:36 AMsell$3.21$0.0527530.031640.0727091.17M
Hcdk8...mjPq
2JHV...P8QE
09/12/20263:51:09 AMbuy$5.42$0.0527650.053430.0727251.96M
35ydo...VxZv
4aai...djRN
09/12/20263:44:27 AMbuy$4.97$0.052780.048770.0727231.79M
82vDR...6phB
rq8m...K9xB
09/12/20263:37:20 AMsell$0.06263$0.052750.00061610.07270522,774.57
FUEL3...eYEh
5wMc...hMKK
09/12/20263:02:29 AMbuy$0.001017$0.0527690.000010.072721367.39
Ho38q...EfQk
ncda...AJkZ
09/12/20263:02:14 AMbuy$0.001016$0.0527650.000010.072721367.39
C44DA...keHs
4gFj...9T7J
09/12/20263:02:02 AMbuy$0.001017$0.0527690.000010.072721367.39
Ho38q...EfQk
MmuR...bm93
09/12/20262:31:56 AMbuy$2.58$0.0527660.025380.07272932,944.59
BoKAM...wZR1
5GSV...JU4n
09/12/20262:23:41 AMbuy$1.08$0.0527660.010640.072719391,306.84
AaF9F...w6r2
5KzS...iCwz
09/12/20262:23:07 AMbuy$2.48$0.0527660.024420.072719898,232.03
AgmLJ...zN51
5s1c...broz
09/12/20262:07:49 AMsell$9.75$0.0527570.095640.0727043.54M
GgGap...Dujt
5tHg...SdGP
09/12/20261:51:02 AMsell$6.35$0.0527760.061990.0727072.29M
R32xA...3kjk
3vTq...hUHC
09/12/20261:50:48 AMsell$1.87$0.0527680.018310.072708676,160
4H8zJ...2YWT
3TYK...rkNM
09/12/20261:50:30 AMsell$0.1389$0.0527680.0013590.07270950,173.91
4H8zJ...2YWT
PMSg...g8Fd
09/12/20261:47:57 AMsell$2.93$0.0527680.028710.0727091.06M
AgmLJ...zN51
2NiF...2ZN5
09/12/20261:34:01 AMsell$5.02$0.0527810.048950.0727111.81M
R32xA...3kjk
4E7d...vt1Z
09/12/20261:24:16 AMbuy$8.32$0.0527830.081590.0727272.99M
4XBqV...i9YU
3ShS...Coqt
09/12/20261:18:00 AMbuy$4.65$0.0527940.045420.0727241.67M
Hcdk8...mjPq
bwGc...ZSzE
09/12/20261:17:32 AMbuy$1.55$0.0527820.015250.072723560,192.7
5niZQ...Xbud
2qc3...dUyF