WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052708
Price
0.072649 SOL
TVL
$71,935.86
MKT CAP
$238.3M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
172
Buys
62
Sells
110
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.68B
Pooled SOL:
$261.79

Bonk/SOL price stats on Solana

As of September 15, 2026, the current price of Bonk token on DEX Orca is $0.000002708. Bonk price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,010.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $238,337,715.95. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $71,935.87. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $71,935.87.

The total transactions of Bonk/SOL is 172 in the last 24 hours, 62 of which are buy transactions, and 110 are sales transactions.

Bonk/SOL pool has a trading volume of $1,010.39 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002649, captured at 6:25 AM UTC.

The price of converting 1 Bonk to USD is $0.000002708 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/15/20262:08:38 AMsell$0.03318$0.0527080.00032450.07264912,250.78
7ZUiy...JLgJ
2aY2...R9F4
09/15/202612:33:40 AMsell$4.01$0.0527240.039140.0726541.47M
AgmLJ...zN51
2ye5...CScU
09/15/202612:29:59 AMsell$0.9651$0.0527230.0094090.072655354,322.11
5enDD...sSqG
5ae8...SgTg
09/14/202611:25:52 PMbuy$0.9691$0.0527510.0094080.072671352,165.17
5Fw9p...YMwF
Uc8o...6d1w
09/14/202611:25:50 PMbuy$3.28$0.0527510.03190.072671.19M
gasTz...RpnB
4CLh...NCw3
09/14/202611:25:46 PMbuy$3.84$0.0527490.037350.0726691.4M
AgmLJ...zN51
4yvX...3sWE
09/14/202610:20:19 PMsell$8.08$0.052740.078340.0726542.95M
theo9...JpYs
3YGd...yFQk
09/14/202610:20:17 PMsell$0.7911$0.0527410.0076630.072655288,551.43
HuTsh...pXiP
5eqN...fMEc
09/14/202610:19:57 PMsell$3.13$0.0527420.030360.0726561.14M
HuTsh...pXiP
517m...gSTt
09/14/202610:19:57 PMsell$4.13$0.0527430.040030.0726571.51M
7HsyY...3jBL
3z7s...6fZW
09/14/202610:19:50 PMsell$0.7896$0.0527440.0076480.072658287,679.13
8AVn4...d8uc
4c6Z...8wQ8
09/14/202610:15:30 PMsell$1.18$0.0527510.011490.072659432,209.56
GHigB...BhUc
9aa6...ScKn
09/14/202610:15:30 PMsell$0.1192$0.0527510.0011520.07265943,355.55
R32xA...3kjk
5B5V...xkpG
09/14/202610:10:13 PMsell$5.63$0.0527510.054460.072662.05M
AgmLJ...zN51
vMGG...iVqF
09/14/20269:59:23 PMsell$2.42$0.0527470.023540.072662884,400
Fonfj...n9gW
5Xwd...AgGA
09/14/20269:53:26 PMsell$2$0.052750.019410.072662729,000
2z2q5...F1Jq
3TB9...cXZ4
09/14/20269:23:09 PMsell$3.27$0.0527640.031580.0726641.19M
AgmLJ...zN51
4hrN...Pav4
09/14/20269:18:05 PMsell$9.42$0.0527620.090950.0726663.41M
9nXDu...VeMC
4buL...P9Pq
09/14/20269:17:50 PMsell$3.02$0.0527640.029150.0726681.09M
9oAHz...FJdR
4ncK...ouRc
09/14/20269:15:51 PMsell$5.72$0.0527650.055240.072672.07M
AgmLJ...zN51
3q5a...GUdj