WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05423
Price
0.075904 SOL
TVL
$86,028.2
MKT CAP
$372.3M
5m
0.11%
1h
0.36%
4h
0.62%
24h
4.37%
Share
TXNS
385
Buys
180
Sells
205
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.27B
Pooled SOL:
$476.3

Bonk/SOL price stats on Solana

As of June 27, 2026, the current price of Bonk token on DEX Orca is $0.00000423. Bonk price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $1,851.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $372,275,556.66. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $86,028.21. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $86,028.21.

The total transactions of Bonk/SOL is 385 in the last 24 hours, 180 of which are buy transactions, and 205 are sales transactions.

Bonk/SOL pool has a trading volume of $1,851.53 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005904, captured at 5:48 AM UTC.

The price of converting 1 Bonk to USD is $0.00000423 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20265:46:43 AMbuy$9.34$0.054230.13040.0759042.21M
DnEi5...6cvw
ZBhJ...7vhY
06/27/20265:46:36 AMbuy$1$0.0542280.013960.075901236,619.32
BstWR...apTB
2xjg...TR9B
06/27/20265:45:56 AMbuy$0.9997$0.0542250.013960.075901236,609.86
8wW53...TpQC
2JXd...83Yt
06/27/20265:42:30 AMbuy$3.39$0.0542250.047340.0759802,486.64
GHigB...BhUc
V8YY...RHKL
06/27/20265:29:07 AMbuy$3.12$0.0542170.043770.075898742,074.67
CdRDr...X4Vj
JrSw...QSmE
06/27/20265:27:32 AMsell$0.002966$0.0542150.000041250.075862703.73
GLBVQ...BqEb
3J2K...SmcB
06/27/20264:43:59 AMbuy$0.1133$0.0542550.001570.07589826,627.21
6i9GU...X6Nt
sTvY...zbzA
06/27/20264:40:31 AMbuy$0.07582$0.0542590.0010490.07589817,800.06
o721m...t9EW
5yMW...kxvK
06/27/20264:22:55 AMbuy$0.957$0.0542610.013240.075897224,603.04
ESuvj...Jbg8
54Ho...9hks
06/27/20264:22:55 AMbuy$1.15$0.0542610.016030.075897271,911.53
ESuvj...Jbg8
3BYA...4gd4
06/27/20264:18:53 AMbuy$0.05414$0.0542630.00074880.07589712,698.95
7hQY8...quhp
4j9J...CmTQ
06/27/20264:18:27 AMbuy$6.89$0.0542610.095410.0758951.62M
ESuvj...Jbg8
A1rC...zmum
06/27/20264:17:27 AMbuy$3.12$0.0542540.043320.075893735,085.55
6iihN...zS8z
4N6c...TTWS
06/27/20264:16:00 AMbuy$2.88$0.0542520.040.075891678,956.94
btcf1...7DfE
4SXd...NVFm
06/27/20264:16:00 AMbuy$1.12$0.0542520.015530.075892263,661.68
JD6rV...AfsG
2bn6...n7ru
06/27/20264:15:53 AMbuy$6.08$0.054250.084370.0758891.43M
b619E...qfG2
qzYR...DkNR
06/27/20263:56:29 AMsell$4.23$0.054230.058530.075853999,898.94
6Erzd...by5c
3Uh7...Wsot
06/27/20263:56:24 AMsell$3.04$0.0542280.042220.075855721,079.43
5fAg5...rsKi
3t7k...UphA
06/27/20263:55:39 AMsell$7.02$0.0542310.097180.0758571.66M
4jjEX...betE
GbQs...w38D
06/27/20263:55:39 AMsell$6.03$0.0542330.083560.075861.43M
4jjEX...betE
62rn...TQBP