WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052802
Price
0.073136 SOL
TVL
$70,367.2
MKT CAP
$246.6M
5m
0%
1h
0.08%
4h
0.19%
24h
-0.81%
Share
TXNS
46
Buys
24
Sells
22
Volume
950
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.66B
Pooled SOL:
$296.37

Bonk/SOL price stats on Solana

As of November 8, 2026, the current price of Bonk token on DEX Orca is $0.000002802. Bonk price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $950.46. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $246,571,159.50. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $70,367.21. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $70,367.21.

The total transactions of Bonk/SOL is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

Bonk/SOL pool has a trading volume of $950.46 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003136, captured at 12:46 AM UTC.

The price of converting 1 Bonk to USD is $0.000002802 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/202612:42:16 AMbuy$9.82$0.0528020.110.0731363.51M
DDyDD...Ah69
PNkV...sM7G
11/08/202612:34:50 AMbuy$15.18$0.0527990.170.0731345.42M
DDyDD...Ah69
2aV8...EQGv
11/07/202611:31:16 PMbuy$1.98$0.0528060.022170.073133707,540.78
ALVMJ...hgZZ
5tiF...Sjf1
11/07/202611:15:32 PMbuy$11.6$0.0527960.130.0731324.15M
DDyDD...Ah69
aPUG...M8GU
11/07/20267:37:58 PMsell$18.18$0.052790.20310.0731166.52M
Cvip9...BkRQ
eU38...aYWe
11/07/20265:03:28 PMsell$6$0.0527940.066960.0731172.15M
KEsTD...HAgU
mX3f...JGHx
11/07/20264:02:22 PMsell$0.009927$0.052790.00011090.0731183,557.28
D3UdX...hvQu
3ghb...Eh1W
11/07/20264:02:15 PMsell$0.009927$0.052790.00011090.0731183,557.32
D3UdX...hvQu
58sG...DDzK
11/07/20264:02:10 PMsell$0.009927$0.052790.00011090.0731183,557.36
3iRd3...GTw5
36Du...SWY9
11/07/20264:02:05 PMsell$0.08935$0.052790.00099850.07311832,018.24
GzqL8...EQjT
BB6m...XyUN
11/07/20264:02:04 PMsell$0.009928$0.052790.00011090.0731183,557.79
2Ku5N...WtcE
2H28...YS1U
11/07/20264:00:42 PMsell$0.04873$0.052790.00054460.07311817,463.64
GWspz...syvj
3pEw...4VBv
11/07/20261:32:23 PMbuy$10.32$0.0528180.11480.0731353.66M
9nXDu...VeMC
GWqd...LZ9C
11/07/20261:27:30 PMbuy$2.9$0.0528160.032380.0731351.03M
gasTz...RpnB
2yUP...VFjU
11/07/20261:27:25 PMbuy$19.23$0.0528150.21410.0731346.83M
2ifjK...j6Qz
59CS...f2MR
11/07/20261:26:35 PMbuy$4.11$0.0528120.045830.0731311.46M
AAtmQ...6VH2
N2qS...K6Vu
11/07/20261:26:35 PMbuy$8.52$0.0528120.094950.0731323.03M
GoGoG...yoLD
4eEJ...PoWX
11/07/20261:16:43 PMbuy$15.23$0.0528010.170.0731275.44M
DDyDD...Ah69
e4rN...UzzK
11/07/20261:02:45 PMbuy$28.55$0.0528060.31780.07312410.17M
9nXDu...VeMC
5RUT...vp6d
11/07/202612:01:59 PMsell$50.83$0.052790.56580.07310618.22M
MfDuW...GVWa
4cBn...UAoL