WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056039
Price
0.077075 SOL
TVL
$93,730.98
MKT CAP
$531.5M
5m
0.03%
1h
0.24%
4h
0.77%
24h
-1.10%
Share
TXNS
156
Buys
60
Sells
96
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.03B
Pooled SOL:
$548.99

Bonk/SOL price stats on Solana

As of May 25, 2026, the current price of Bonk token on DEX Orca is $0.000006039. Bonk price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,341.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $531,461,358.53. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $93,730.99. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $93,730.99.

The total transactions of Bonk/SOL is 156 in the last 24 hours, 60 of which are buy transactions, and 96 are sales transactions.

Bonk/SOL pool has a trading volume of $1,341.75 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007075, captured at 12:37 AM UTC.

The price of converting 1 Bonk to USD is $0.000006039 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/25/202612:37:28 AMbuy$1.35$0.0560390.015850.077075224,118.05
eLLns...qaHz
64us...po2Z
05/25/202612:33:37 AMbuy$4.55$0.0560370.053360.077074754,384.6
J423T...jMpH
34nT...umRv
05/25/202612:10:48 AMbuy$2.73$0.0560380.0320.077073452,377.32
AEe9W...ziK8
2hWL...Ub2L
05/25/202612:08:29 AMbuy$29.64$0.056030.34760.077074.92M
FkaLn...3MZp
4HHQ...8rF2
05/25/202612:08:07 AMbuy$30.5$0.0560250.35760.0770645.06M
FkaLn...3MZp
mr9x...tgpy
05/25/202612:08:03 AMbuy$3.95$0.0560220.046370.077061656,692.6
2snHH...kKuS
4djp...hBvM
05/25/202612:07:58 AMbuy$9.38$0.0560210.110.077061.56M
o721m...t9EW
eXim...e1Uw
05/25/202612:06:31 AMbuy$5.94$0.0560140.06980.077058988,958.78
54Pz1...dsuy
3yRN...cDEL
05/25/202612:00:41 AMbuy$0.8966$0.0560160.010510.077058149,030.56
eLLns...qaHz
5KUK...o8RC
05/24/202611:45:46 PMbuy$0.008536$0.0560250.00010.0770581,416.83
5Ws7e...4sQS
3Fv1...sox9
05/24/202611:29:39 PMbuy$22.66$0.0560.26650.0770553.78M
AgmLJ...zN51
5UJM...DX4G
05/24/202611:29:38 PMbuy$17$0.0559960.20.0770512.84M
9MiMw...iMzF
5seN...5oZz
05/24/202611:27:48 PMbuy$50.86$0.0559870.59850.0770458.5M
MfDuW...GVWa
3Cpp...PTXY
05/24/20269:37:29 PMsell$33.08$0.0558780.3940.0770015.63M
b23Ke...VbJW
2Xr2...gvLy
05/24/20269:37:20 PMsell$28.83$0.0558790.34360.0770074.9M
B7b6U...EwxL
33kw...5Toi
05/24/20269:36:02 PMsell$0.9973$0.0558960.011850.07701169,139.8
FsWGe...43dw
3Zav...J61m
05/24/20269:36:02 PMsell$1.7$0.0558960.020270.07701289,173.44
9LEo1...NgpP
5Zff...nCr2
05/24/20269:36:01 PMsell$21.28$0.0558980.25310.0770133.61M
B1qMG...vzsa
4ByR...qxda
05/24/20269:35:35 PMsell$4.04$0.05590.048110.077015685,887.2
AgmLJ...zN51
3ZwF...RWRB
05/24/20269:35:25 PMsell$1.67$0.0559030.019870.077016283,325.53
3nMNd...HyyH
5QSh...bWrT