WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052346
Price
0.073084 SOL
TVL
$59,668.65
MKT CAP
$206.5M
5m
0%
1h
0.08%
4h
0.64%
24h
-4.77%
Share
TXNS
365
Buys
188
Sells
177
Volume
13K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.39B
Pooled SOL:
$278.68

Bonk/SOL price stats on Solana

As of August 11, 2026, the current price of Bonk token on DEX Orca is $0.000002346. Bonk price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $13,232.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $206,497,310.84. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $59,668.66. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $59,668.66.

The total transactions of Bonk/SOL is 365 in the last 24 hours, 188 of which are buy transactions, and 177 are sales transactions.

Bonk/SOL pool has a trading volume of $13,232.80 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003084, captured at 12:25 PM UTC.

The price of converting 1 Bonk to USD is $0.000002346 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202611:38:48 AMbuy$2.95$0.0523460.038870.0730841.26MpRhU...aGya
08/11/202611:36:49 AMbuy$6.42$0.0523480.084380.0730842.74M22xW...2wak
08/11/202611:36:47 AMbuy$14.46$0.0523470.18990.0730836.16M4tQb...eXtc
08/11/202611:36:46 AMbuy$39.45$0.0523450.51820.0730816.82M4U2K...7Sch
08/11/202611:36:39 AMbuy$8.34$0.0523430.10960.0730783.56M5cLv...YZCL
08/11/202611:24:19 AMbuy$0.2852$0.052340.0037510.073077121,882.924BrG...n3G6
08/11/202611:24:17 AMbuy$9.99$0.0523390.13140.0730764.27M2wN6...Zc6K
08/11/202611:24:18 AMbuy$11.66$0.052340.15340.0730774.99M564Y...FPCK
08/11/202611:15:33 AMsell$51.78$0.0523290.680.07305922.23M4tFF...jbWZ
08/11/202611:09:57 AMsell$54.76$0.0523320.71960.07306523.48M3Ro4...L727
08/11/202611:09:23 AMsell$51.82$0.0523370.68070.0730722.17M2eJf...KEc7
08/11/202611:08:37 AMsell$51.22$0.0523410.67280.07307621.87M2CHF...dVg7
08/11/202611:07:59 AMsell$22.62$0.0523440.29710.0730799.65M2Xpv...KmWo
08/11/202611:01:43 AMsell$7.94$0.0523440.10440.0730813.39M49k1...15jf
08/11/202610:22:33 AMsell$81.25$0.0523371.070.07308534.77MuKhg...cz3h
08/11/202610:22:15 AMsell$6.44$0.052340.085130.073092.76M2WAJ...xBsA
08/11/202610:20:17 AMsell$4.4$0.0523430.05810.073091.88M2XEk...Ziuj
08/11/202610:12:11 AMsell$29.36$0.0523460.3870.07309212.52M5qbK...BhEY
08/11/202610:12:11 AMsell$4.78$0.0523490.063080.0730952.04MvJCR...Erdg
08/11/202610:12:11 AMsell$4.45$0.0523480.058670.0730941.9M3Drt...S42F