WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052996
Price
0.072952 SOL
TVL
$76,601.2
MKT CAP
$263.7M
5m
0%
1h
-0.49%
4h
0.72%
24h
3.35%
Share
TXNS
306
Buys
152
Sells
154
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.43B
Pooled SOL:
$269.71

Bonk/SOL price stats on Solana

As of September 3, 2026, the current price of Bonk token on DEX Orca is $0.000002996. Bonk price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $3,888.55. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $263,692,219.50. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $76,601.21. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $76,601.21.

The total transactions of Bonk/SOL is 306 in the last 24 hours, 152 of which are buy transactions, and 154 are sales transactions.

Bonk/SOL pool has a trading volume of $3,888.55 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002952, captured at 1:36 PM UTC.

The price of converting 1 Bonk to USD is $0.000002996 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/03/20261:34:49 PMsell$5.67$0.0529960.055940.0729521.89M
4jjEX...betE
64Mc...wE9c
09/03/20261:34:27 PMsell$2.53$0.0529980.0250.072954846,459.44
4jjEX...betE
tDzf...HKkg
09/03/20261:26:20 PMsell$1.93$0.0529970.019030.072954644,100
GEdWf...nTfC
3Vui...3zQ2
09/03/20261:26:19 PMsell$2.52$0.0529980.024870.072955841,755.55
4jjEX...betE
aHG1...rvYz
09/03/20261:24:51 PMsell$4.36$0.0530020.042980.0729561.45M
CeqfF...GgoV
5eAy...ds58
09/03/20261:21:01 PMsell$2.15$0.0530030.021240.072961717,600
A2R6y...nzpz
PuK9...ie45
09/03/20261:05:31 PMsell$14.79$0.0530060.14580.0729624.92M
F3mrv...3E6D
3yCU...ir1e
09/03/20261:05:19 PMsell$23.28$0.0530070.22940.0729647.74M
4jjEX...betE
4KV3...eZVL
09/03/20261:03:17 PMsell$14.92$0.0530130.14690.0729674.95M
ATxTo...p2ev
ANao...KdkW
09/03/20261:03:18 PMsell$15.68$0.0530120.15440.0729655.21M
ATcnH...83nK
5s7J...hvvU
09/03/20261:03:03 PMsell$2.81$0.0530120.02770.072967933,451.85
WWQw9...yVHy
222C...GD9P
09/03/20261:03:02 PMsell$5$0.0530130.049250.0729671.66M
GyZEp...e638
3TnF...W5kb
09/03/20261:00:45 PMsell$0.7755$0.053010.0076460.072968257,608.03
Menux...LzG6
3Q46...iscT
09/03/20261:00:21 PMsell$14.79$0.0530130.14570.0729684.91M
F3mrv...3E6D
mHNU...DgtY
09/03/20261:00:20 PMsell$8.73$0.0530150.086050.0729692.9M
AgmLJ...zN51
4Fds...uYoZ
09/03/20261:00:19 PMsell$14.88$0.0530160.14660.072974.94M
H4arx...XZDb
jhKH...A6zp
09/03/20261:00:11 PMsell$17.56$0.0530180.17290.0729715.82M
pay6t...g1d2
2Kwf...HpBr
09/03/202612:59:58 PMsell$14.1$0.0530220.13880.0729734.67M
ATxTo...p2ev
2J3h...4wPB
09/03/20261:00:00 PMsell$8.88$0.0530210.087450.0729722.94M
ATxTo...p2ev
awAT...78cQ
09/03/202612:59:15 PMsell$15.79$0.0530280.15510.0729745.22M
ATxTo...p2ev
2PjM...QezP