WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057678
Price
0.078061 SOL
TVL
$117,002.87
MKT CAP
$675.6M
5m
-0.36%
1h
-4.17%
4h
2.88%
24h
6.95%
Share
TXNS
609
Buys
286
Sells
323
Volume
32K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.25B
Pooled SOL:
$614.21

Bonk/SOL price stats on Solana

As of May 10, 2026, the current price of Bonk token on DEX Orca is $0.000007678. Bonk price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $32,102.96. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $675,644,585.96. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $117,002.87. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $117,002.87.

The total transactions of Bonk/SOL is 609 in the last 24 hours, 286 of which are buy transactions, and 323 are sales transactions.

Bonk/SOL pool has a trading volume of $32,102.96 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000008061, captured at 8:35 PM UTC.

The price of converting 1 Bonk to USD is $0.000007678 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/10/20268:33:08 PMsell$52.08$0.0576780.54680.0780616.78M
MfDuW...GVWa
2Y2G...tncY
05/10/20268:32:33 PMsell$55.96$0.0577050.58620.0780717.26M
MfDuW...GVWa
66ak...UvUn
05/10/20268:20:13 PMbuy$50.42$0.0577790.52630.078126.48M
MfDuW...GVWa
inAh...ojEY
05/10/20268:18:09 PMbuy$0.08042$0.0577760.00083940.07811510,342.79
SHARK...gSHC
5Fq3...Xmzv
05/10/20268:16:39 PMsell$50.35$0.0577160.52670.0780716.53M
MfDuW...GVWa
MRKN...fEZb
05/10/20268:16:33 PMsell$32.71$0.0577250.34210.0780794.23M
FkaLn...3MZp
4jk5...F2s7
05/10/20268:16:21 PMsell$50.23$0.0577380.52490.0780876.49M
MfDuW...GVWa
2Y5D...jeCt
05/10/20268:16:19 PMsell$40.44$0.057740.4230.0780955.23M
FkaLn...3MZp
4daU...5cgo
05/10/20268:16:18 PMsell$25.12$0.0577490.26270.0781043.24M
2dRR9...NzkN
5EQF...i2yC
05/10/20268:16:18 PMsell$17.23$0.0577450.18020.07812.23M
2dRR9...NzkN
5E41...mJGo
05/10/20268:16:07 PMsell$44.76$0.0577620.46780.0781115.77M
FkaLn...3MZp
3ZmE...BmdW
05/10/20268:16:04 PMsell$51.28$0.0577860.53480.078126.59M
MfDuW...GVWa
5u5Z...h6fm
05/10/20268:16:02 PMsell$28.41$0.0577930.29630.0781283.65M
FkaLn...3MZp
2c9S...BNPZ
05/10/20268:16:01 PMsell$38.69$0.0577990.40350.0781344.96M
FkaLn...3MZp
3tba...e2Qz
05/10/20268:14:37 PMbuy$0.2417$0.057870.0025140.07818630,717.58
EAT8M...Ade4
3egp...At7F
05/10/20268:14:34 PMsell$43.11$0.0578290.44840.0781435.51M
EmDew...TgxC
43HB...REkc
05/10/20268:14:15 PMsell$13.78$0.0578270.14350.0781491.76M
AgmLJ...zN51
QSWc...8c85
05/10/20268:12:54 PMsell$35.77$0.0578580.37140.0781594.55M
FkaLn...3MZp
5ZJb...KSMD
05/10/20268:12:54 PMsell$28.64$0.0578520.29740.0781533.65M
FkaLn...3MZp
3z8X...6h6q
05/10/20268:12:52 PMsell$31.39$0.0578640.32590.0781653.99M
FkaLn...3MZp
2Jqx...nSVP