Info about Bonk-SOL pair
- Pooled Bonk:
- 138.13B
- Pooled SOL:
- $644.51
Bonk/SOL price stats on Solana
As of January 28, 2026, the current price of Bonk token on DEX Orca is $0.000008875. Bonk price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $41,167.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $781,015,266.27. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $163,900.82. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $163,900.82.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 351 in the last 24 hours, 127 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $41,167.16 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000000698, captured at 12:53 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008875 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:00:28 AM | buy | $7.62 | $0.058875 | 0.06 | 0.07698 | 859,551.24 | 23Er...6mCm | |
| 01/28/2026 | 12:00:19 AM | buy | $11.79 | $0.058874 | 0.09276 | 0.076979 | 1.33M | kPYB...B8CX | |
| 01/28/2026 | 12:00:15 AM | buy | $52.5 | $0.058872 | 0.4129 | 0.076978 | 5.92M | 3E3V...bPZF | |
| 01/27/2026 | 11:54:15 PM | buy | $12.7 | $0.058861 | 0.1 | 0.076976 | 1.43M | 4inG...7hcP | |
| 01/27/2026 | 11:54:04 PM | buy | $12.7 | $0.058862 | 0.1 | 0.076975 | 1.43M | 5yxJ...7QCH | |
| 01/27/2026 | 11:54:02 PM | buy | $6.35 | $0.058862 | 0.05 | 0.076975 | 716,827.61 | 4DX8...RXEQ | |
| 01/27/2026 | 11:53:25 PM | buy | $6.35 | $0.058861 | 0.05 | 0.076974 | 716,862.79 | GGoV...ZJmW | |
| 01/27/2026 | 11:51:00 PM | buy | $19.99 | $0.058871 | 0.1571 | 0.076974 | 2.25M | 5T1t...RNAA | |
| 01/27/2026 | 11:13:27 PM | buy | $90.65 | $0.058872 | 0.7122 | 0.076971 | 10.22M | 3R2r...Lp68 | |
| 01/27/2026 | 10:47:12 PM | buy | $34.14 | $0.058871 | 0.2681 | 0.076967 | 3.85M | LEcJ...tQWh | |
| 01/27/2026 | 10:39:42 PM | sell | $180.73 | $0.058825 | 1.41 | 0.076928 | 20.48M | g1bC...BTxx | |
| 01/27/2026 | 10:37:56 PM | buy | $55.59 | $0.058892 | 0.4359 | 0.076973 | 6.25M | nJEM...4kxS | |
| 01/27/2026 | 10:33:21 PM | buy | $176.39 | $0.058859 | 1.38 | 0.076967 | 19.91M | 4eqC...FWPt | |
| 01/27/2026 | 10:21:26 PM | sell | $59.77 | $0.05879 | 0.4707 | 0.076922 | 6.8M | p6Tv...zTuS | |
| 01/27/2026 | 10:11:39 PM | sell | $13.52 | $0.058811 | 0.1063 | 0.076924 | 1.54M | 5yXj...WeJ7 | |
| 01/27/2026 | 9:33:25 PM | sell | $55.99 | $0.058791 | 0.4411 | 0.076926 | 6.37M | 4aqM...hFhB | |
| 01/27/2026 | 9:30:21 PM | sell | $96.13 | $0.05882 | 0.7553 | 0.07693 | 10.9M | 33VQ...RkR4 | |
| 01/27/2026 | 9:30:15 PM | sell | $57.77 | $0.058819 | 0.4542 | 0.076934 | 6.55M | k2cg...4J6b | |
| 01/27/2026 | 9:19:18 PM | sell | $1.49 | $0.058835 | 0.01172 | 0.076936 | 168,993.22 | G2WW...LWEu | |
| 01/27/2026 | 9:19:07 PM | buy | $0.3319 | $0.058892 | 0.002605 | 0.076978 | 37,336.09 | 3TpA...HUZ1 |