Info about Bonk-SOL pair
- Pooled Bonk:
- 15.34B
- Pooled SOL:
- $300.89
Bonk/SOL price stats on Solana
As of September 23, 2026, the current price of Bonk token on DEX Orca is $0.000003764. Bonk price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 2423 trades with trading volume of $65,696.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $331,241,778.74. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $92,894.59. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $92,894.59.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 2423 in the last 24 hours, 1264 of which are buy transactions, and 1159 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $65,696.71 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003222, captured at 2:05 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003764 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:02:57 PM | buy | $52.39 | $0.053764 | 0.4485 | 0.073222 | 13.92M | 366z...tfhj | |
| 09/23/2026 | 2:02:52 PM | buy | $6.5 | $0.053762 | 0.05569 | 0.07322 | 1.73M | RRta...kQDN | |
| 09/23/2026 | 2:02:48 PM | buy | $17.52 | $0.053761 | 0.15 | 0.073218 | 4.66M | 4ZdL...A4E9 | |
| 09/23/2026 | 2:02:49 PM | buy | $17.02 | $0.053762 | 0.1457 | 0.073219 | 4.53M | 3jGx...ux9P | |
| 09/23/2026 | 2:02:47 PM | buy | $11.74 | $0.053759 | 0.1003 | 0.073213 | 3.12M | 4oue...r5sg | |
| 09/23/2026 | 2:02:47 PM | buy | $71.11 | $0.053762 | 0.6078 | 0.073216 | 18.9M | 2yhY...PLE1 | |
| 09/23/2026 | 2:02:06 PM | buy | $10.47 | $0.053752 | 0.0896 | 0.073208 | 2.79M | 4Rrd...GMJo | |
| 09/23/2026 | 2:02:04 PM | buy | $15.99 | $0.053751 | 0.1368 | 0.073208 | 4.26M | nsaV...kRwU | |
| 09/23/2026 | 2:02:02 PM | buy | $9.25 | $0.05375 | 0.07913 | 0.073207 | 2.47M | 5H4W...dBQj | |
| 09/23/2026 | 2:01:56 PM | buy | $11.7 | $0.053751 | 0.1 | 0.073205 | 3.12M | 2FWM...N3cF | |
| 09/23/2026 | 2:01:56 PM | buy | $16.31 | $0.053752 | 0.1393 | 0.073206 | 4.35M | vmPC...8CjP | |
| 09/23/2026 | 2:01:42 PM | buy | $0.2499 | $0.05375 | 0.002135 | 0.073204 | 66,643.24 | 4Xgi...PHw1 | |
| 09/23/2026 | 2:01:21 PM | buy | $56.58 | $0.053748 | 0.4834 | 0.073202 | 15.09M | 2H4M...4v7r | |
| 09/23/2026 | 2:01:09 PM | buy | $8.17 | $0.053745 | 0.06982 | 0.0732 | 2.18M | 2Bw4...pfav | |
| 09/23/2026 | 2:00:47 PM | buy | $11.02 | $0.053742 | 0.09426 | 0.0732 | 2.95M | LQrp...8qYq | |
| 09/23/2026 | 2:00:40 PM | buy | $15.17 | $0.053737 | 0.1298 | 0.073199 | 4.06M | 3LZs...F8Km | |
| 09/23/2026 | 2:00:40 PM | buy | $9.24 | $0.053736 | 0.07913 | 0.073198 | 2.47M | 3Hkj...HDeD | |
| 09/23/2026 | 1:57:41 PM | sell | $17.38 | $0.053713 | 0.1488 | 0.073179 | 4.68M | 5WKb...GgmV | |
| 09/23/2026 | 1:57:28 PM | sell | $4.69 | $0.053713 | 0.04024 | 0.07318 | 1.27M | 3BVV...6HsV | |
| 09/23/2026 | 1:57:04 PM | sell | $53.56 | $0.053713 | 0.4589 | 0.073182 | 14.42M | 4mFZ...YkEs |