WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057497
Price
0.077913 SOL
TVL
$114,133.64
MKT CAP
$659.7M
5m
0%
1h
-0.01%
4h
-0.02%
24h
3.01%
Share
TXNS
626
Buys
276
Sells
350
Volume
35K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.4B
Pooled SOL:
$602.35

Bonk/SOL price stats on Solana

As of May 11, 2026, the current price of Bonk token on DEX Orca is $0.000007497. Bonk price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 626 trades with trading volume of $34,663.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $659,746,219.34. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $114,133.65. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $114,133.65.

The total transactions of Bonk/SOL is 626 in the last 24 hours, 276 of which are buy transactions, and 350 are sales transactions.

Bonk/SOL pool has a trading volume of $34,663.13 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007913, captured at 8:50 AM UTC.

The price of converting 1 Bonk to USD is $0.000007497 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/11/20268:40:10 AMbuy$29.76$0.0574970.31410.0779133.97M4Hai...wYBD
05/11/20268:39:23 AMbuy$25.13$0.0575050.26480.0779083.35M3FtE...kvpg
05/11/20268:38:39 AMbuy$42.99$0.0574970.45320.0779025.73M2Yns...LuYk
05/11/20268:25:12 AMbuy$6.46$0.0575090.067960.077898860,522.4463sv...3xHc
05/11/20268:25:06 AMbuy$27.64$0.0575040.29080.0778943.68M4zR2...VqcJ
05/11/20268:25:02 AMbuy$22.26$0.0574920.23440.0778882.97M3dbF...MAWx
05/11/20268:25:02 AMbuy$10.61$0.0574940.11170.0778911.42M3S9g...jTUE
05/11/20268:20:19 AMbuy$31.36$0.0574980.32970.0778834.18M64j3...SMrn
05/11/20266:54:05 AMsell$6.78$0.0574820.0710.077834906,4103vVh...URDa
05/11/20266:39:02 AMbuy$52.27$0.0575280.54560.0778576.94M5K5X...vKPf
05/11/20266:33:37 AMbuy$11.44$0.0575190.11950.0778521.52M5spZ...yXyy
05/11/20265:52:47 AMbuy$14.74$0.05750.15430.0778491.97M4b6P...9DQq
05/11/20265:48:54 AMbuy$30.85$0.0575060.32240.0778454.11M5WBs...TaZv
05/11/20265:42:57 AMbuy$17.61$0.0574990.18420.0778412.35M5LiY...e2YK
05/11/20265:42:50 AMbuy$1.26$0.0574970.013210.077839168,528.062Yzu...UgFJ
05/11/20264:25:21 AMbuy$0.4267$0.0574340.00450.07783957,402.343FqR...jJCX
05/11/20264:25:10 AMbuy$19.8$0.0574260.2090.0778372.67M2JJC...mRWZ
05/11/20264:25:08 AMbuy$30.49$0.0574210.32180.0778324.11MYf3d...KcrR
05/11/20264:23:29 AMbuy$0.001042$0.0574190.0000110.07783140.483tEz...wTMp
05/11/20264:22:22 AMbuy$31.54$0.0574070.33320.0778244.26MeUNf...5Gh2