Info about Bonk-SOL pair
- Pooled Bonk:
- 13.14B
- Pooled SOL:
- $386.18
Bonk/SOL price stats on Solana
As of August 3, 2026, the current price of Bonk token on DEX Orca is $0.000002852. Bonk price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,082.31. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $251,040,283.51. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,694.63. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,694.63.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 148 in the last 24 hours, 68 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,082.31 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003904, captured at 4:54 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002852 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 4:04:20 AM | buy | $19.91 | $0.052852 | 0.2725 | 0.073904 | 6.98M | 47AR...1SWe | |
| 08/03/2026 | 4:01:14 AM | buy | $0.1363 | $0.052837 | 0.001875 | 0.073901 | 48,054.57 | 2CQd...xXp4 | |
| 08/03/2026 | 4:01:06 AM | buy | $0.1 | $0.052837 | 0.001376 | 0.073901 | 35,280.15 | G7LZ...E8SH | |
| 08/03/2026 | 4:01:01 AM | buy | $0.04897 | $0.052837 | 0.0006734 | 0.073901 | 17,260.52 | P5A1...V3M2 | |
| 08/03/2026 | 4:00:29 AM | buy | $0.09656 | $0.052844 | 0.001324 | 0.073901 | 33,949.45 | 3NGo...sWyG | |
| 08/03/2026 | 4:00:03 AM | buy | $0.1366 | $0.052844 | 0.001875 | 0.073901 | 48,055.29 | 4sjn...vuvQ | |
| 08/03/2026 | 3:34:36 AM | sell | $18.76 | $0.052831 | 0.257 | 0.073879 | 6.63M | 3Hui...znxJ | |
| 08/03/2026 | 3:09:09 AM | sell | $12.24 | $0.052841 | 0.1672 | 0.073882 | 4.31M | 5VGa...72t6 | |
| 08/03/2026 | 3:05:52 AM | sell | $0.7472 | $0.05283 | 0.01025 | 0.073883 | 264,000 | 24Ac...FjFV | |
| 08/03/2026 | 2:45:14 AM | sell | $3.62 | $0.052832 | 0.04971 | 0.073885 | 1.28M | 4NYY...tuBq | |
| 08/03/2026 | 2:38:49 AM | sell | $4.4 | $0.052834 | 0.06052 | 0.07389 | 1.56M | i2Ai...Xr7h | |
| 08/03/2026 | 2:18:51 AM | sell | $4.1 | $0.052834 | 0.05643 | 0.073892 | 1.45M | 48PQ...LX5B | |
| 08/03/2026 | 2:18:46 AM | sell | $5.78 | $0.052834 | 0.07938 | 0.073892 | 2.04M | 25Zm...UNJX | |
| 08/03/2026 | 2:18:00 AM | sell | $5.87 | $0.052849 | 0.08023 | 0.073893 | 2.06M | 4cFC...YqoC | |
| 08/03/2026 | 2:12:13 AM | sell | $24.92 | $0.052836 | 0.3422 | 0.073896 | 8.79M | 4HQm...nD7u | |
| 08/03/2026 | 2:03:02 AM | sell | $8.42 | $0.052851 | 0.1151 | 0.073898 | 2.95M | 5Tph...xWRp | |
| 08/03/2026 | 2:02:57 AM | sell | $5.97 | $0.052852 | 0.08166 | 0.073899 | 2.09M | 41km...C8YR | |
| 08/03/2026 | 2:02:56 AM | sell | $14.13 | $0.052854 | 0.1932 | 0.073901 | 4.95M | 4BKR...Ppaq | |
| 08/03/2026 | 1:47:56 AM | sell | $1.76 | $0.052844 | 0.02425 | 0.073903 | 621,436.84 | VYvy...5mrd | |
| 08/03/2026 | 1:42:36 AM | sell | $50.2 | $0.052847 | 0.6887 | 0.073907 | 17.63M | 5BFz...qYL2 |