WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053291
Price
0.073229 SOL
TVL
$81,492.36
MKT CAP
$289.6M
5m
0.23%
1h
-1.62%
4h
3.01%
24h
5.90%
Share
TXNS
893
Buys
560
Sells
333
Volume
24K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.34B
Pooled SOL:
$304.36

Bonk/SOL price stats on Solana

As of September 5, 2026, the current price of Bonk token on DEX Orca is $0.000003291. Bonk price is up 5.90% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $23,766.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $289,624,712.39. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $81,492.36. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $81,492.36.

The total transactions of Bonk/SOL is 893 in the last 24 hours, 560 of which are buy transactions, and 333 are sales transactions.

Bonk/SOL pool has a trading volume of $23,766.75 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003229, captured at 3:25 AM UTC.

The price of converting 1 Bonk to USD is $0.000003291 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/05/20263:19:31 AMsell$54.44$0.0532910.53420.07322916.54M
MfDuW...GVWa
5uBx...qHsS
09/05/20263:19:19 AMsell$2.53$0.0532930.024890.073231770,200
23jpt...wfuw
5urd...YnVm
09/05/20263:16:30 AMbuy$21.54$0.0533140.21120.073256.5M
F7yD9...iQYX
6aE7...xocD
09/05/20263:16:10 AMbuy$12.07$0.0533130.11830.0732493.64M
capsF...UCsZ
5vF8...kAq3
09/05/20263:16:08 AMbuy$50.27$0.053310.4930.07324715.18M
MfDuW...GVWa
3Jiq...3kLs
09/05/20263:16:07 AMbuy$20.94$0.0533080.20530.0732446.33M
HvX72...933T
5tcA...Mbiq
09/05/20263:16:07 AMbuy$12.07$0.0533070.11830.0732433.65M
29eV5...Xsjp
2gq5...N6C2
09/05/20263:16:04 AMbuy$23.05$0.0533050.22610.0732426.97M
ATxTo...p2ev
5BYn...1Q4T
09/05/20263:16:01 AMbuy$12.07$0.0533040.11830.073243.65M
DDyDD...Ah69
2tfa...ABev
09/05/20263:16:00 AMbuy$5.7$0.0533030.055960.073241.73M
7nwPX...cvMf
4v5p...JMVQ
09/05/20263:15:16 AMbuy$17.96$0.0533010.17620.0732395.44M
shakR...TLH3
v4eW...y9ue
09/05/20263:15:16 AMbuy$5.7$0.05330.055980.0732381.73M
DDyDD...Ah69
ktzc...A97e
09/05/20263:15:12 AMbuy$15$0.0532990.14710.0732374.55M
AgmLJ...zN51
3xm8...R2iX
09/05/20263:15:12 AMbuy$11.5$0.05330.11280.0732383.49M
78zH8...GiiZ
619g...ZH5Z
09/05/20263:15:06 AMbuy$21.28$0.0532950.20880.0732336.46M
DmQSn...ygQ4
34H3...C5BJ
09/05/20263:14:34 AMbuy$21.28$0.0532910.20880.0732296.47M
shakR...TLH3
8ojf...zbz7
09/05/20263:13:24 AMbuy$14.92$0.0532830.14630.0732224.54M
Fonfj...n9gW
2iSQ...L65v
09/05/20263:11:36 AMsell$9.96$0.0532630.097790.0732023.05M
DAqCp...QTBZ
4FxE...wJo7
09/05/20263:10:22 AMsell$50.52$0.0532640.4960.07320415.48M
MfDuW...GVWa
2txK...G9vh
09/05/20263:08:57 AMsell$22.93$0.0532660.22520.0732077.02M
DAqCp...QTBZ
Dep4...EHAV