Info about Bonk-SOL pair
- Pooled Bonk:
- 13.22B
- Pooled SOL:
- $519.38
Bonk/SOL price stats on Solana
As of June 17, 2026, the current price of Bonk token on DEX Orca is $0.000004723. Bonk price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,333.90. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $415,643,175.15. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,996.02. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,996.02.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 140 in the last 24 hours, 101 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,333.90 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006533, captured at 2:43 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004723 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 2:07:58 PM | sell | $36.11 | $0.054723 | 0.4994 | 0.076533 | 7.64M | 2Fjq...1Avf | |
| 06/17/2026 | 1:34:52 PM | sell | $4.85 | $0.054724 | 0.06713 | 0.076538 | 1.03M | 2X8b...8syX | |
| 06/17/2026 | 1:34:36 PM | sell | $0.1928 | $0.054724 | 0.002668 | 0.076538 | 40,815.04 | 2LBf...rUUm | |
| 06/17/2026 | 1:33:31 PM | sell | $0.1079 | $0.054729 | 0.001491 | 0.076538 | 22,814.2 | 3r7k...PgVW | |
| 06/17/2026 | 1:32:01 PM | sell | $0.2371 | $0.054717 | 0.003287 | 0.076538 | 50,279.19 | 4P23...NLFM | |
| 06/17/2026 | 1:31:31 PM | sell | $0.287 | $0.054725 | 0.003971 | 0.076538 | 60,740.6 | 4xNS...i6N6 | |
| 06/17/2026 | 1:31:28 PM | sell | $0.009919 | $0.054721 | 0.0001373 | 0.076538 | 2,100.84 | 592k...U27z | |
| 06/17/2026 | 1:31:17 PM | sell | $0.009927 | $0.054725 | 0.0001373 | 0.076538 | 2,100.94 | 34hW...VfMQ | |
| 06/17/2026 | 1:31:12 PM | sell | $0.1302 | $0.054724 | 0.001802 | 0.076538 | 27,559.63 | o9EE...qwYC | |
| 06/17/2026 | 1:31:12 PM | sell | $0.004568 | $0.054724 | 0.00006322 | 0.076538 | 966.9 | 2RQ6...39Ej | |
| 06/17/2026 | 1:31:12 PM | sell | $0.004568 | $0.054724 | 0.00006322 | 0.076538 | 966.93 | 3sYH...q6Zn | |
| 06/17/2026 | 1:31:11 PM | sell | $0.05937 | $0.054724 | 0.0008216 | 0.076538 | 12,565.47 | 4g1E...F19H | |
| 06/17/2026 | 1:31:11 PM | sell | $0.009936 | $0.054724 | 0.0001375 | 0.076538 | 2,103.08 | 2Afe...5xfJ | |
| 06/17/2026 | 1:31:05 PM | sell | $0.009936 | $0.054724 | 0.0001375 | 0.076538 | 2,103.18 | 2QqK...hHX5 | |
| 06/17/2026 | 1:31:04 PM | sell | $0.01657 | $0.054723 | 0.0002294 | 0.076538 | 3,509.7 | xZYs...CLTh | |
| 06/17/2026 | 1:00:55 PM | buy | $10.02 | $0.054746 | 0.1388 | 0.076575 | 2.11M | 7q9o...DXtP | |
| 06/17/2026 | 1:00:55 PM | buy | $10.02 | $0.054748 | 0.1389 | 0.076577 | 2.11M | 3hjZ...KZcw | |
| 06/17/2026 | 1:00:52 PM | buy | $10.01 | $0.054741 | 0.1387 | 0.076568 | 2.11M | 39tk...tnYs | |
| 06/17/2026 | 1:00:52 PM | buy | $10.01 | $0.05474 | 0.1386 | 0.076566 | 2.11M | 2WXx...7Gwb | |
| 06/17/2026 | 1:00:52 PM | buy | $10 | $0.054737 | 0.1385 | 0.076561 | 2.11M | Gou4...iDQn |