WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056773
Price
0.0776 SOL
TVL
$103,956.29
MKT CAP
$596.1M
5m
0%
1h
0.32%
4h
0.58%
24h
4.89%
Share
TXNS
491
Buys
216
Sells
275
Volume
9K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.64B
Pooled SOL:
$583.18

Bonk/SOL price stats on Solana

As of May 7, 2026, the current price of Bonk token on DEX Orca is $0.000006773. Bonk price is up 4.89% in the last 24 hours. The trading history for the last 24 hours contains 491 trades with trading volume of $9,138.59. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $596,059,805.35. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $103,956.30. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $103,956.30.

The total transactions of Bonk/SOL is 491 in the last 24 hours, 216 of which are buy transactions, and 275 are sales transactions.

Bonk/SOL pool has a trading volume of $9,138.59 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.000000076, captured at 12:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000006773 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/07/202612:07:56 AMsell$18.93$0.0567730.21240.07762.8M
AgmLJ...zN51
3R6m...MoCW
05/06/202611:59:00 PMbuy$29.32$0.0568170.32870.0776444.3M
FkaLn...3MZp
rgWb...hmNV
05/06/202611:58:50 PMbuy$30.08$0.0568120.33730.0776394.42M
FkaLn...3MZp
4XY8...wpsF
05/06/202611:58:28 PMbuy$52.8$0.0568060.59210.0776317.76M
MfDuW...GVWa
5q67...p89r
05/06/202611:55:43 PMbuy$51.34$0.0567960.57570.0776217.55M
MfDuW...GVWa
8CfR...Sn4Z
05/06/202611:55:39 PMbuy$50.23$0.0567870.56330.0776127.4M
MfDuW...GVWa
2aev...FB42
05/06/202611:55:26 PMbuy$30.08$0.0567810.33730.0776044.44M
FkaLn...3MZp
3sgJ...FXDS
05/06/202611:54:30 PMbuy$32.13$0.0567740.36040.0775984.74M
FkaLn...3MZp
3Sky...EgYQ
05/06/202611:54:27 PMbuy$31.33$0.0567690.35140.0775924.63M
FkaLn...3MZp
5rAU...eKDt
05/06/202611:49:07 PMbuy$0.0008926$0.0567570.000010020.07759132.11
B6CZE...Zi9w
jX4d...G718
05/06/202611:49:06 PMbuy$29.19$0.0567530.32790.0775874.32M
FkaLn...3MZp
3foF...whHT
05/06/202611:19:37 PMbuy$30.68$0.0567520.34450.0775814.55M
FkaLn...3MZp
3x5T...FfeV
05/06/202611:04:02 PMsell$16.13$0.056680.1820.0775342.42M
2QfBN...WW2T
2cvz...f9Gk
05/06/202610:07:43 PMsell$18.9$0.0567340.21150.0775382.81M
7JCe3...dG8k
5GyT...RwPp
05/06/202610:07:43 PMsell$24.3$0.0567380.2720.0775423.61M
7iVCX...ECwi
2ePs...UP2c
05/06/202610:07:34 PMsell$21.49$0.0567420.24060.0775463.19M
C6uCF...XtZg
H66D...fGVH
05/06/202610:07:33 PMsell$34.92$0.0567460.39080.0775515.18M
AgmLJ...zN51
2aRP...w641
05/06/202610:07:22 PMsell$28.71$0.0567520.32130.0775574.25M
FkaLn...3MZp
5wp1...AjDX
05/06/202610:05:59 PMsell$9.37$0.0567640.10470.0775611.39M
7iVCX...ECwi
AJq6...HH5z
05/06/202610:05:54 PMsell$5.72$0.0567650.063980.077562846,096.62
54Pz1...dsuy
3BdN...Cbfe