WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057175
Price
0.077502 SOL
TVL
$110,522.85
MKT CAP
$631.4M
5m
0%
1h
0.40%
4h
-0.29%
24h
-1.83%
Share
TXNS
135
Buys
47
Sells
88
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.63B
Pooled SOL:
$577.87

Bonk/SOL price stats on Solana

As of May 13, 2026, the current price of Bonk token on DEX Orca is $0.000007175. Bonk price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $2,598.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $631,366,892.02. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $110,522.86. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $110,522.86.

The total transactions of Bonk/SOL is 135 in the last 24 hours, 47 of which are buy transactions, and 88 are sales transactions.

Bonk/SOL pool has a trading volume of $2,598.97 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007502, captured at 9:13 AM UTC.

The price of converting 1 Bonk to USD is $0.000007175 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20268:52:03 AMsell$20.43$0.0571770.21360.0775052.85M
AgmLJ...zN51
2Qff...BtUQ
05/13/20268:52:03 AMsell$13.26$0.0571750.13870.0775021.85M
AgmLJ...zN51
2pxi...KAgm
05/13/20268:52:02 AMsell$9.99$0.057180.10440.0775081.39M
HGe3S...AXLv
23oF...RB12
05/13/20268:52:00 AMsell$0.9949$0.0571790.01040.077509138,594.4
2PpRd...kckQ
67CP...83uq
05/13/20268:09:18 AMsell$5.71$0.0571460.060030.07751799,404.95
43JAw...ePXZ
4me4...UsNE
05/13/20268:09:06 AMsell$1.42$0.0571520.014950.07751199,094.82
AgmLJ...zN51
4jQr...Yqbx
05/13/20267:22:59 AMsell$1.99$0.0571360.021040.077511280,161.61
HjUfJ...zS56
57tG...VGHu
05/13/20267:22:27 AMsell$0.7799$0.0571390.0082060.077511109,249.28
7JCe3...dG8k
4fiX...YNq5
05/13/20267:21:00 AMsell$0.1013$0.0571470.0010640.07751114,174.42
Fer8y...nEay
2vDC...Q4Yy
05/13/20267:21:00 AMsell$0.107$0.0571470.0011240.07751114,970.7
9qQui...Gim2
5xEc...JJS8
05/13/20266:53:39 AMsell$1.96$0.0571490.020610.077511274,449.2
93suh...WwiQ
2CMw...stNo
05/13/20266:53:34 AMsell$20.91$0.0571520.21960.0775142.92M
AgmLJ...zN51
5yns...z7er
05/13/20266:53:16 AMsell$1.93$0.0571480.020390.077516271,380.11
7JCe3...dG8k
xywN...q2F7
05/13/20266:53:11 AMsell$1.91$0.0571490.020130.077516267,882.42
AgmLJ...zN51
28D2...FDfp
05/13/20266:17:52 AMsell$0.01367$0.0571760.00014310.0775161,904.92
BJcxX...xirK
33d1...81Gv
05/13/20265:58:16 AMbuy$62.39$0.0571960.65520.0775568.67M
MfDuW...GVWa
5oHo...pZBm
05/13/20265:57:53 AMbuy$27.98$0.0571890.29380.0775483.89M
MfDuW...GVWa
4Npe...3hC8
05/13/20265:57:53 AMbuy$41.46$0.0571830.43530.0775425.77M
FkaLn...3MZp
4ZdM...dyw8
05/13/20265:43:20 AMsell$59.76$0.0571430.62730.0774988.37M
MfDuW...GVWa
W6yW...Etng
05/13/20265:41:55 AMsell$9.62$0.0571490.10090.0775041.35M
Em8J3...ECPF
Ft4v...sxoX