WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052821
Price
0.073136 SOL
TVL
$70,861.24
MKT CAP
$248.3M
5m
0%
1h
0%
4h
-0.11%
24h
-1.63%
Share
TXNS
124
Buys
53
Sells
71
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.73B
Pooled SOL:
$294.17

Bonk/SOL price stats on Solana

As of November 7, 2026, the current price of Bonk token on DEX Orca is $0.000002821. Bonk price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $2,856.37. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $248,316,248.87. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $70,861.25. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $70,861.25.

The total transactions of Bonk/SOL is 124 in the last 24 hours, 53 of which are buy transactions, and 71 are sales transactions.

Bonk/SOL pool has a trading volume of $2,856.37 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003136, captured at 6:27 AM UTC.

The price of converting 1 Bonk to USD is $0.000002821 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/07/20264:42:25 AMbuy$8.44$0.0528210.09390.0731362.99M
GoGoG...yoLD
65ch...uBii
11/07/20264:05:06 AMbuy$9.84$0.0528140.10940.0731283.5M
9ah6X...ja3k
5yvp...THqn
11/07/20264:04:35 AMbuy$6.59$0.0528120.073310.0731262.34M
GoGoG...yoLD
AYzC...oBjK
11/07/20263:59:46 AMbuy$13.56$0.052810.15080.0731234.83M
CrZD3...YRcr
5od5...kXBa
11/07/20263:59:01 AMbuy$18.84$0.0528050.20970.0731216.72M
GoGoG...yoLD
4zJA...Ak58
11/07/20263:58:29 AMbuy$18.05$0.0528060.20070.073126.43M
9nXDu...VeMC
5E9F...MAkF
11/07/20263:31:01 AMbuy$5.39$0.0528080.059880.0731181.92M
5BTTL...qodx
2RAU...ZvKU
11/07/20262:55:28 AMsell$50.78$0.0527970.56290.073118.16M
MfDuW...GVWa
yj85...GSdH
11/07/20262:41:43 AMsell$50.27$0.0528030.55660.07310417.93M
MfDuW...GVWa
5egS...Mi4e
11/07/20262:37:18 AMsell$54.6$0.0528050.60480.07310719.46M
MfDuW...GVWa
4CWL...d1PU
11/07/20262:20:26 AMsell$52.45$0.0528160.57940.07311118.62M
MfDuW...GVWa
2hg3...XGfU
11/07/20262:16:45 AMsell$50.05$0.0528190.5530.07311517.76M
MfDuW...GVWa
4NZ5...eaNm
11/07/20262:14:03 AMsell$50.59$0.0528240.55850.07311817.91M
MfDuW...GVWa
2v9S...n8kM
11/07/20261:45:52 AMsell$54.39$0.0528190.60240.07312219.3M
MfDuW...GVWa
G8N4...WxKR
11/07/20261:31:22 AMsell$50.45$0.0528220.55880.07312517.88M
MfDuW...GVWa
2ZFE...6WzY
11/07/20261:30:05 AMsell$51.2$0.0528230.56750.07312918.14M
MfDuW...GVWa
5nyw...9W5v
11/07/20261:17:54 AMsell$51$0.0528240.56560.07313218.05M
MfDuW...GVWa
9C4U...PEZe
11/07/202612:23:53 AMsell$53.99$0.052830.59840.07313619.08M
MfDuW...GVWa
2GE5...p9Gg
11/06/202611:47:07 PMbuy$0.2685$0.0528490.0029770.07315894,258.56
BJcxX...xirK
2San...NjMM
11/06/202611:47:06 PMsell$51.1$0.0528330.56640.07314118.03M
MfDuW...GVWa
3Pvp...msPc