WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052326
Price
0.073078 SOL
TVL
$58,144.79
MKT CAP
$204.7M
5m
0%
1h
-0.60%
4h
-0.16%
24h
-0.80%
Share
TXNS
173
Buys
22
Sells
151
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.83B
Pooled SOL:
$282.13

Bonk/SOL price stats on Solana

As of August 17, 2026, the current price of Bonk token on DEX Orca is $0.000002326. Bonk price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,176.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $204,731,947.89. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $58,144.80. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $58,144.80.

The total transactions of Bonk/SOL is 173 in the last 24 hours, 22 of which are buy transactions, and 151 are sales transactions.

Bonk/SOL pool has a trading volume of $1,176.61 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003078, captured at 12:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000002326 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/17/202612:04:53 PMsell$0.2188$0.0523260.0028960.07307894,067.2852yM...55J4
08/17/202611:46:36 AMsell$6.77$0.0523350.08930.0730792.9M32UX...HNEH
08/17/202611:46:32 AMsell$5.02$0.0523360.066250.0730792.15M4XAc...pJZL
08/17/202611:45:54 AMsell$9.67$0.0523360.12750.073084.14M2D6C...66N4
08/17/202611:44:52 AMsell$0.2201$0.0523330.0029070.07308194,359.15wDTS...ztUJ
08/17/202611:32:02 AMsell$10.64$0.0523350.14050.0730834.56M2hQe...qYhZ
08/17/202611:32:03 AMsell$19.42$0.0523340.25650.0730828.32M44aA...DWKr
08/17/202611:32:43 AMsell$0.2184$0.0523330.0028840.07308193,604.4857ff...9kf9
08/17/202611:31:10 AMsell$0.8568$0.0523360.011310.073085366,70035Lz...uQ6g
08/17/202611:31:04 AMsell$4.35$0.0523360.057430.0730851.86M4qqj...iJtK
08/17/202611:31:41 AMsell$4.97$0.0523360.065680.0730842.13M4jXo...tndG
08/17/202611:23:44 AMsell$0.2175$0.0523340.0028750.07308593,177.44qeq7...Cs79
08/17/202611:21:48 AMsell$4.59$0.0523360.060730.0730861.97M27xG...mRZb
08/17/202611:21:32 AMsell$8.5$0.0523370.11230.0730863.64M5kZV...3Byr
08/17/202611:21:08 AMsell$5.67$0.0523370.074930.0730872.43M4JH1...gh7V
08/17/202611:21:06 AMsell$1.19$0.0523370.015820.073087512,6004feg...hqVH
08/17/202611:18:33 AMsell$5.54$0.0523370.073210.0730882.37M5qsA...NWgb
08/17/202611:18:31 AMsell$8.74$0.0523380.11550.0730883.74M3yQm...DSUJ
08/17/202611:17:24 AMsell$3.09$0.0523360.040950.0730891.33MRQoL...ZP1d
08/17/202611:17:24 AMsell$3.99$0.0523360.052820.0730891.71M46L3...mgEp