Info about Bonk-SOL pair
- Pooled Bonk:
- 16.49B
- Pooled SOL:
- $267.2
Bonk/SOL price stats on Solana
As of August 27, 2026, the current price of Bonk token on DEX Orca is $0.000003105. Bonk price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $7,084.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $273,278,019.02. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $79,767.09. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $79,767.09.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 443 in the last 24 hours, 215 of which are buy transactions, and 228 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $7,084.47 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000002906, captured at 3:33 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003105 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:53:52 PM | sell | $2.95 | $0.053105 | 0.02763 | 0.072906 | 950,883.85 | 5MNq...1ZT1 | |
| 08/27/2026 | 2:40:17 PM | buy | $10.46 | $0.053125 | 0.09787 | 0.072922 | 3.35M | 66bq...AqQP | |
| 08/27/2026 | 2:25:25 PM | buy | $3.3 | $0.053089 | 0.03127 | 0.07292 | 1.07M | 4qiK...APNc | |
| 08/27/2026 | 2:24:44 PM | buy | $8.19 | $0.053093 | 0.07734 | 0.072918 | 2.65M | 3j6K...wUdi | |
| 08/27/2026 | 2:11:56 PM | sell | $2.09 | $0.053074 | 0.01981 | 0.072912 | 680,343.54 | 4Xju...TGP4 | |
| 08/27/2026 | 2:03:53 PM | buy | $6.89 | $0.053102 | 0.0651 | 0.072928 | 2.22M | 5CXy...FDDW | |
| 08/27/2026 | 2:03:41 PM | buy | $3.1 | $0.053105 | 0.02924 | 0.072926 | 999,264.94 | 3PK3...QJWQ | |
| 08/27/2026 | 2:03:25 PM | buy | $6.04 | $0.0531 | 0.05707 | 0.072925 | 1.95M | 36Q7...FnrC | |
| 08/27/2026 | 2:03:24 PM | buy | $0.7154 | $0.053102 | 0.006745 | 0.072924 | 230,655.81 | 4Xfz...YvPo | |
| 08/27/2026 | 2:03:21 PM | buy | $5.78 | $0.0531 | 0.05452 | 0.072923 | 1.87M | 2U1R...xbbU | |
| 08/27/2026 | 1:57:36 PM | sell | $5.55 | $0.053077 | 0.05244 | 0.072905 | 1.8M | 3zeN...zsdA | |
| 08/27/2026 | 1:57:16 PM | sell | $4.87 | $0.053073 | 0.04606 | 0.072907 | 1.58M | 5c7h...QYbw | |
| 08/27/2026 | 1:57:11 PM | sell | $8.78 | $0.05307 | 0.08324 | 0.072909 | 2.86M | 3Dba...rCKr | |
| 08/27/2026 | 1:57:09 PM | sell | $5.41 | $0.053074 | 0.05131 | 0.072912 | 1.76M | 4sjg...ZqGh | |
| 08/27/2026 | 1:57:10 PM | sell | $1.45 | $0.053073 | 0.0138 | 0.072911 | 474,278.58 | 5k4N...RZYN | |
| 08/27/2026 | 1:57:01 PM | sell | $9.83 | $0.053075 | 0.09317 | 0.072914 | 3.2M | 2gA7...FJ9w | |
| 08/27/2026 | 1:56:57 PM | sell | $4.14 | $0.05308 | 0.03923 | 0.072916 | 1.35M | 3Vt2...y7VG | |
| 08/27/2026 | 1:56:55 PM | sell | $0.3974 | $0.05308 | 0.003763 | 0.072917 | 129,000.89 | Joph...36t9 | |
| 08/27/2026 | 1:50:27 PM | sell | $3.12 | $0.053062 | 0.02979 | 0.072918 | 1.02M | 5dq8...nUKA | |
| 08/27/2026 | 1:50:28 PM | sell | $2.8 | $0.053061 | 0.02668 | 0.072917 | 914,541.88 | 2CsA...bM2g |