WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054436
Price
0.075367 SOL
TVL
$93,874.42
MKT CAP
$390.4M
5m
0%
1h
-1.53%
4h
7.37%
24h
-8.23%
Share
TXNS
2K
Buys
688
Sells
892
Volume
22K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.52B
Pooled SOL:
$463.45

Bonk/SOL price stats on Solana

As of July 6, 2026, the current price of Bonk token on DEX Orca is $0.000004436. Bonk price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 1580 trades with trading volume of $22,286.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $390,381,933.90. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $93,874.42. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $93,874.42.

The total transactions of Bonk/SOL is 1580 in the last 24 hours, 688 of which are buy transactions, and 892 are sales transactions.

Bonk/SOL pool has a trading volume of $22,286.33 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005367, captured at 10:21 PM UTC.

The price of converting 1 Bonk to USD is $0.000004436 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/06/202610:13:54 PMsell$0.1273$0.0544360.0015410.07536728,714.14
DhWdc...BtRs
5ag7...y5zB
07/06/202610:12:56 PMsell$0.6806$0.0544320.0082410.075367153,558.03
DhWdc...BtRs
4Ddc...udAU
07/06/202610:12:49 PMsell$8.84$0.0544340.1070.0753691.99M
4jjEX...betE
53Ke...gfKW
07/06/202610:05:49 PMsell$4.13$0.0544350.050060.075371932,103.07
4jjEX...betE
4b3j...cVxg
07/06/202610:05:43 PMsell$51.04$0.0544440.61810.07538211.48M
MfDuW...GVWa
4ouS...Fa9e
07/06/202610:05:33 PMsell$21.21$0.0544590.25670.0753964.76M
4jjEX...betE
hAiV...n8jd
07/06/202610:02:39 PMsell$38.18$0.0544770.46120.0754078.53M
R32xA...3kjk
7fwR...ns9z
07/06/202610:02:01 PMsell$6.52$0.0544840.078750.0754161.45M
4jjEX...betE
ijY1...bnrS
07/06/202610:02:01 PMsell$2.2$0.0544850.026610.075418491,140.48
4jjEX...betE
26XT...8rby
07/06/202610:01:16 PMsell$7.46$0.0544870.090210.0754191.66M
ANEx5...MGsu
586i...eK54
07/06/20269:45:57 PMbuy$7.56$0.0544980.091670.0754521.68M
4jjEX...betE
39kL...ZFeF
07/06/20269:40:57 PMsell$27.5$0.0544660.3330.0754096.16M
DAqCp...QTBZ
Tadv...bUhk
07/06/20269:40:38 PMsell$3.29$0.054470.039950.075414737,891.07
4jjEX...betE
2S9f...7Sor
07/06/20269:40:19 PMsell$4.93$0.0544680.059860.0754161.11M
4jjEX...betE
5GqH...18FC
07/06/20269:39:15 PMsell$6.93$0.054470.0840.0754181.55M
5igdG...Had2
5FjA...12TE
07/06/20269:39:13 PMsell$4.44$0.0544720.053910.07542994,585
4jjEX...betE
31eD...y9AZ
07/06/20269:38:27 PMsell$7.76$0.0544730.094160.0754231.74M
roUte...1YpB
5bv9...EF5E
07/06/20269:38:27 PMsell$7.34$0.0544760.089020.0754261.64M
2xPGP...yzko
4UwZ...dLkh
07/06/20269:38:07 PMsell$10.9$0.0544790.13220.0754292.44M
GgGap...Dujt
3qZT...RRm2
07/06/20269:37:47 PMsell$4.03$0.0544810.048860.075432899,408.35
4jjEX...betE
65Ps...VCjd