WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054043
Price
0.075183 SOL
TVL
$86,810.51
MKT CAP
$355.8M
5m
0%
1h
0%
4h
0.32%
24h
-0.10%
Share
TXNS
256
Buys
132
Sells
124
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.69B
Pooled SOL:
$454.99

Bonk/SOL price stats on Solana

As of July 9, 2026, the current price of Bonk token on DEX Orca is $0.000004043. Bonk price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $2,036.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $355,805,949.20. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $86,810.51. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $86,810.51.

The total transactions of Bonk/SOL is 256 in the last 24 hours, 132 of which are buy transactions, and 124 are sales transactions.

Bonk/SOL pool has a trading volume of $2,036.48 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005183, captured at 2:54 PM UTC.

The price of converting 1 Bonk to USD is $0.000004043 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20262:08:47 PMbuy$33.84$0.0540430.43380.0751838.37M
shakR...TLH3
4aQt...p6nW
07/09/20261:01:28 PMsell$3.42$0.0540010.044030.075144856,061.78
theo9...JpYs
ob9f...mBTR
07/09/20261:01:26 PMsell$2.56$0.0540020.033010.075145641,573.87
eLLns...qaHz
42P2...JTWZ
07/09/202612:37:49 PMsell$3.82$0.0540170.048940.075147950,925.17
eLLns...qaHz
HuXA...JW7C
07/09/202611:49:33 AMbuy$2.42$0.0540060.031290.075178604,337.89
4jjEX...betE
25Ee...c1jL
07/09/202611:49:14 AMbuy$1.66$0.0540050.021520.075177415,768.24
Aa3Ys...28bC
2kaD...5aLz
07/09/202611:48:03 AMbuy$7.74$0.0540030.10010.0751751.94M
4jjEX...betE
XUx9...ycQd
07/09/202611:33:07 AMbuy$2.71$0.0539960.035160.075172679,840.12
4jjEX...betE
2X3o...XWoz
07/09/202611:32:55 AMbuy$2.51$0.0540.032440.075171627,524.29
4jjEX...betE
DhTe...79dC
07/09/202611:28:24 AMbuy$1.32$0.0539980.017170.07517332,132.27
4jjEX...betE
35j7...rDke
07/09/202611:24:39 AMbuy$3.22$0.0539960.041690.075168806,628.34
4jjEX...betE
22Le...FUzt
07/09/202611:24:36 AMbuy$1.97$0.0539970.025560.075167494,762.61
4jjEX...betE
D2oP...UEjp
07/09/202611:24:29 AMbuy$2.41$0.0539980.031180.075166603,602.42
5xUfg...x6Dw
SgSw...Ptou
07/09/202611:23:59 AMbuy$3.52$0.0540010.045510.075164881,288.01
ttcZf...bNDq
fJJJ...gyLe
07/09/202611:22:09 AMbuy$0.891$0.0540.01150.075163222,758.71
AihCP...rzTH
5VH6...kCHn
07/09/202611:19:46 AMbuy$2.83$0.0539990.036560.075162708,213.08
4jjEX...betE
478D...9FnR
07/09/202611:19:02 AMbuy$1.51$0.0539980.01950.075161377,804.32
btcf1...7DfE
2N5J...7Swx
07/09/202611:18:22 AMbuy$7.65$0.0539960.098760.0751581.91M
4jjEX...betE
667j...6YVV
07/09/202610:42:59 AMbuy$0.03741$0.0540190.000480.0751569,309.63
BJcxX...xirK
33PD...eXDM
07/09/202610:10:52 AMbuy$0.05145$0.054030.00065830.07515612,766.32
BJcxX...xirK
42uR...4zmx