- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 142.1B
- Pooled SOL:
- $628.6
Bonk/SOL price stats on Solana
As of January 15, 2026, the current price of Bonk token on DEX Orca is $0.00001033. Bonk price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 1108 trades with trading volume of $173,674.79. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $909,441,710.46. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $177,701.90. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $177,701.90.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1108 in the last 24 hours, 449 of which are buy transactions, and 659 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $173,674.79 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007311, captured at 9:17 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001033 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:00:16 PM | sell | $0.4791 | $0.00001033 | 0.003389 | 0.077311 | 46,358.78 | H2qF...Lzqh | |
| 01/15/2026 | 8:49:48 PM | sell | $10.68 | $0.00001031 | 0.07572 | 0.077312 | 1.04M | 3xKw...d4mG | |
| 01/15/2026 | 8:47:11 PM | sell | $17.66 | $0.00001033 | 0.125 | 0.077314 | 1.71M | 2HdZ...6qBV | |
| 01/15/2026 | 8:47:11 PM | sell | $11.35 | $0.00001033 | 0.08038 | 0.077316 | 1.1M | 2sAq...DkeB | |
| 01/15/2026 | 8:42:01 PM | sell | $15.02 | $0.00001034 | 0.1062 | 0.077318 | 1.45M | 5xw5...Fi39 | |
| 01/15/2026 | 8:40:21 PM | sell | $9.76 | $0.00001035 | 0.06904 | 0.077319 | 943,327.48 | v1Hi...wSRj | |
| 01/15/2026 | 8:40:17 PM | sell | $1.99 | $0.00001035 | 0.01412 | 0.07732 | 192,921.94 | VQ11...TWFf | |
| 01/15/2026 | 8:39:59 PM | sell | $22.63 | $0.00001035 | 0.16 | 0.077322 | 2.19M | 46LE...Vm71 | |
| 01/15/2026 | 8:39:48 PM | sell | $5.81 | $0.00001036 | 0.04109 | 0.077324 | 561,145.71 | 4wCi...KZT7 | |
| 01/15/2026 | 8:39:41 PM | sell | $14.84 | $0.00001036 | 0.1048 | 0.077325 | 1.43M | vXzD...FVxf | |
| 01/15/2026 | 8:39:19 PM | sell | $4.65 | $0.00001037 | 0.03285 | 0.077326 | 448,381.92 | 5B5k...iaEc | |
| 01/15/2026 | 8:39:15 PM | sell | $22.3 | $0.00001037 | 0.1575 | 0.077328 | 2.15M | 671h...bj51 | |
| 01/15/2026 | 8:37:01 PM | sell | $3.83 | $0.00001038 | 0.02706 | 0.07733 | 369,198.28 | 4exo...JvMf | |
| 01/15/2026 | 8:37:01 PM | sell | $5.53 | $0.00001037 | 0.03908 | 0.07733 | 533,165.76 | 34gC...czio | |
| 01/15/2026 | 8:35:47 PM | sell | $4.97 | $0.00001038 | 0.0351 | 0.077331 | 478,798.31 | 2Yns...83Ck | |
| 01/15/2026 | 8:35:03 PM | sell | $4.23 | $0.00001037 | 0.0299 | 0.077332 | 407,882.43 | 5vwX...5xUv | |
| 01/15/2026 | 8:33:13 PM | sell | $3.83 | $0.00001037 | 0.02711 | 0.077332 | 369,846.53 | 55sc...LxAV | |
| 01/15/2026 | 8:33:09 PM | sell | $4 | $0.00001037 | 0.02829 | 0.077333 | 385,846.7 | 3MDi...dP9Y | |
| 01/15/2026 | 8:33:08 PM | sell | $5.74 | $0.00001037 | 0.0406 | 0.077333 | 553,717.31 | 3cwK...hN34 | |
| 01/15/2026 | 8:32:16 PM | sell | $9.93 | $0.00001036 | 0.07033 | 0.077334 | 958,982.68 | 3fbX...n2NK |