WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056139
Price
0.077134 SOL
TVL
$95,607.2
MKT CAP
$540.2M
5m
0%
1h
0%
4h
-1.14%
24h
-2.19%
Share
TXNS
152
Buys
35
Sells
117
Volume
988
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.94B
Pooled SOL:
$555.5

Bonk/SOL price stats on Solana

As of May 17, 2026, the current price of Bonk token on DEX Orca is $0.000006139. Bonk price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $987.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $540,223,460.82. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $95,607.21. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $95,607.21.

The total transactions of Bonk/SOL is 152 in the last 24 hours, 35 of which are buy transactions, and 117 are sales transactions.

Bonk/SOL pool has a trading volume of $987.53 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007134, captured at 9:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000006139 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20265:39:35 PMsell$9.05$0.0561390.10510.0771341.47M
AgmLJ...zN51
LobE...6usH
05/17/20265:39:34 PMsell$7.81$0.0561410.090770.0771351.27M
AgmLJ...zN51
2JT5...yVXf
05/17/20265:36:37 PMsell$24.61$0.0561460.28580.0771384M
MfDuW...GVWa
Rc1m...DtDD
05/17/20265:36:37 PMsell$29.73$0.056150.34530.0771434.83M
FkaLn...3MZp
rMBh...Gcr2
05/17/20265:36:33 PMsell$52.38$0.0561560.60850.0771518.51M
MfDuW...GVWa
35U9...ndH7
05/17/20265:18:30 PMsell$50.66$0.0561670.58820.0771618.21M
MfDuW...GVWa
4tN9...soWp
05/17/20265:01:40 PMsell$34.01$0.0561790.39460.0771695.5M
FXqCG...6ZCF
5bmX...jzoe
05/17/20263:43:15 PMsell$7.13$0.0561950.082570.0771731.15M
RD9w4...VZyY
4FUt...MJgv
05/17/20263:42:53 PMsell$1.25$0.0561960.014490.077174202,087.97
42iCP...iBsF
5Xo4...huMy
05/17/20263:41:28 PMsell$28.17$0.05620.32610.0771784.54M
FkaLn...3MZp
5ejF...A1sM
05/17/20263:41:19 PMsell$0.4321$0.0562080.0049980.07718169,608.4
bnq1v...ngop
2TCp...7yhT
05/17/20263:41:18 PMsell$0.01984$0.0562070.00022950.0771813,195.91
3xQk3...NuAv
57D7...Y9cw
05/17/20263:41:16 PMsell$0.009917$0.0562060.00011470.0771811,597.95
49aUQ...LiuM
5hch...XUDW
05/17/20263:41:13 PMsell$0.01493$0.0562060.00017280.0771812,406.36
E8hvu...Wt5T
4BRq...baJM
05/17/20263:41:12 PMsell$0.1348$0.0562060.001560.07718121,735.15
3Lu6L...Tkcv
3ZQJ...h94e
05/17/20263:41:08 PMsell$9.05$0.0562070.10470.0771831.46M
AgmLJ...zN51
3uwr...8css
05/17/20263:41:06 PMsell$1$0.0562080.011570.077184161,100.92
5XcdV...HpyA
421p...ptbo
05/17/20263:40:07 PMsell$0.1179$0.0562050.0013650.07718419,000
Cco98...gQTZ
4c67...B6Ly
05/17/20263:40:04 PMsell$1.2$0.056210.013950.077184194,270.58
8fGTp...gVoc
45gW...Z5CT
05/17/20263:40:01 PMsell$0.9999$0.0562070.011570.077184161,078.81
7zgVF...JNsu
3zuy...Wghy