WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052766
Price
0.07272 SOL
TVL
$72,741.71
MKT CAP
$243.4M
5m
0%
1h
-0.57%
4h
1.62%
24h
3.15%
Share
TXNS
467
Buys
234
Sells
233
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.63B
Pooled SOL:
$263

Bonk/SOL price stats on Solana

As of September 12, 2026, the current price of Bonk token on DEX Orca is $0.000002766. Bonk price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $2,125.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $243,395,602.35. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $72,741.71. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $72,741.71.

The total transactions of Bonk/SOL is 467 in the last 24 hours, 234 of which are buy transactions, and 233 are sales transactions.

Bonk/SOL pool has a trading volume of $2,125.32 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000272, captured at 2:55 AM UTC.

The price of converting 1 Bonk to USD is $0.000002766 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/12/20262:31:56 AMbuy$2.58$0.0527660.025380.07272932,944.59
BoKAM...wZR1
5GSV...JU4n
09/12/20262:23:41 AMbuy$1.08$0.0527660.010640.072719391,306.84
AaF9F...w6r2
5KzS...iCwz
09/12/20262:23:07 AMbuy$2.48$0.0527660.024420.072719898,232.03
AgmLJ...zN51
5s1c...broz
09/12/20262:07:49 AMsell$9.75$0.0527570.095640.0727043.54M
GgGap...Dujt
5tHg...SdGP
09/12/20261:51:02 AMsell$6.35$0.0527760.061990.0727072.29M
R32xA...3kjk
3vTq...hUHC
09/12/20261:50:48 AMsell$1.87$0.0527680.018310.072708676,160
4H8zJ...2YWT
3TYK...rkNM
09/12/20261:50:30 AMsell$0.1389$0.0527680.0013590.07270950,173.91
4H8zJ...2YWT
PMSg...g8Fd
09/12/20261:47:57 AMsell$2.93$0.0527680.028710.0727091.06M
AgmLJ...zN51
2NiF...2ZN5
09/12/20261:34:01 AMsell$5.02$0.0527810.048950.0727111.81M
R32xA...3kjk
4E7d...vt1Z
09/12/20261:24:16 AMbuy$8.32$0.0527830.081590.0727272.99M
4XBqV...i9YU
3ShS...Coqt
09/12/20261:18:00 AMbuy$4.65$0.0527940.045420.0727241.67M
Hcdk8...mjPq
bwGc...ZSzE
09/12/20261:17:32 AMbuy$1.55$0.0527820.015250.072723560,192.7
5niZQ...Xbud
2qc3...dUyF
09/12/20261:17:29 AMbuy$4.48$0.052780.04390.0727221.61M
ATxTo...p2ev
HBLh...te5n
09/12/20261:17:27 AMbuy$0.9355$0.0527790.009160.072721336,590.43
9jHrT...VCXM
2ABZ...uAWV
09/12/20261:15:11 AMbuy$18.22$0.052790.17750.0727176.53M
7PTnZ...5RUm
3Tsz...w3gP
09/12/20261:14:36 AMbuy$0.5978$0.0527860.0058230.072714214,561.55
6dnLX...GT2X
53yV...oFXc
09/12/20261:14:14 AMbuy$1.94$0.0527720.019050.072713702,303.99
89DnB...tmZH
2869...xfTS
09/12/20261:12:46 AMbuy$2.2$0.0527730.021550.072713794,606.4
AgmLJ...zN51
5KXe...p9yQ
09/12/20261:08:34 AMbuy$0.7649$0.052770.007490.072712276,131.41
capsF...UCsZ
2Bic...2N2e
09/12/20261:08:02 AMbuy$0.7623$0.052760.007490.072712276,160.89
12BLK...kweT
4eCq...WFLZ