WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056397
Price
0.077232 SOL
TVL
$100,876.72
MKT CAP
$563M
5m
-0.22%
1h
-2.55%
4h
-3.06%
24h
11.72%
Share
TXNS
752
Buys
337
Sells
415
Volume
12K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.87B
Pooled SOL:
$570.21

Bonk/SOL price stats on Solana

As of February 26, 2026, the current price of Bonk token on DEX Orca is $0.000006397. Bonk price is up 11.72% in the last 24 hours. The trading history for the last 24 hours contains 752 trades with trading volume of $11,525.30. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $562,977,212.21. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $100,876.72. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $100,876.72.

The total transactions of Bonk/SOL is 752 in the last 24 hours, 337 of which are buy transactions, and 415 are sales transactions.

Bonk/SOL pool has a trading volume of $11,525.30 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007232, captured at 12:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000006397 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/26/202612:08:42 AMsell$19.94$0.0563970.22540.0772323.12M
9c8qF...Xtk8
4Uuf...f71J
02/26/202612:08:41 AMsell$19.83$0.0564010.22420.0772363.1M
9c8qF...Xtk8
56eE...8BSr
02/26/202612:07:15 AMsell$41.27$0.0564180.46570.0772426.43M
BMnT5...3iLJ
3Y2h...c4bi
02/26/202612:07:00 AMsell$30.18$0.0564120.34120.0772494.71M
BMnT5...3iLJ
32Qi...rkSM
02/26/202612:06:39 AMsell$27.73$0.056410.31390.0772554.33M
BMnT5...3iLJ
3spa...pRGW
02/26/202612:06:37 AMsell$0.6711$0.0564080.0076010.077258104,728.87
2QfBN...WW2T
2evg...rPZt
02/26/202612:06:34 AMsell$34.96$0.0564110.39590.0772615.45M
BMnT5...3iLJ
2n41...vGnb
02/26/202612:06:29 AMsell$27.52$0.0564080.31210.0772674.3M
BMnT5...3iLJ
GHHB...sBVr
02/26/202612:06:22 AMsell$24.24$0.0564090.2750.0772723.78M
BMnT5...3iLJ
4HzS...4Kty
02/26/202612:05:32 AMsell$13.22$0.0564120.150.0772782.06M
o721L...dRTe
3zkZ...BtPy
02/26/202612:05:29 AMsell$4.02$0.0564120.045740.07728628,383.11
6Yk9i...a95z
8CXk...a3GP
02/26/202612:05:18 AMsell$27.71$0.0564170.31460.0772834.32M
BMnT5...3iLJ
26Je...Gnaq
02/26/202612:00:39 AMbuy$19.98$0.0564460.22710.0773273.1M
9c8qF...Xtk8
uacW...9yng
02/25/202611:55:06 PMbuy$27.67$0.0564390.31470.0773234.3M
BMnT5...3iLJ
3H3z...6Pb4
02/25/202611:55:03 PMbuy$27.52$0.0564310.31310.0773174.28M
BMnT5...3iLJ
5knH...8YFC
02/25/202611:53:46 PMbuy$19.99$0.0564150.22790.0773113.12M
9c8qF...Xtk8
EH3B...F7BY
02/25/202611:53:29 PMbuy$8.45$0.0564110.096380.0773081.32M
NcLas...TqG7
3f9g...qKnt
02/25/202611:53:19 PMbuy$3.8$0.056410.043380.077307593,750.64
AgmLJ...zN51
skmU...g3j1
02/25/202611:53:18 PMbuy$2.96$0.0564090.033820.077306462,908.37
3q9uq...w1Sq
5Liv...Furm
02/25/202611:51:39 PMbuy$7.87$0.0563810.09010.0773051.23M
AER97...qQsA
zuZ5...u6j7