WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052897
Price
0.073942 SOL
TVL
$67,039.53
MKT CAP
$255M
5m
0%
1h
1.40%
4h
-2.21%
24h
-5.21%
Share
TXNS
288
Buys
150
Sells
138
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.26B
Pooled SOL:
$389.43

Bonk/SOL price stats on Solana

As of July 29, 2026, the current price of Bonk token on DEX Orca is $0.000002897. Bonk price is down -5.21% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $4,341.88. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $254,981,081.02. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $67,039.54. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $67,039.54.

The total transactions of Bonk/SOL is 288 in the last 24 hours, 150 of which are buy transactions, and 138 are sales transactions.

Bonk/SOL pool has a trading volume of $4,341.88 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003942, captured at 11:04 PM UTC.

The price of converting 1 Bonk to USD is $0.000002897 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/202610:11:58 PMbuy$0.9999$0.0528970.01360.073942345,088.84
3kpg9...9fwG
3C1H...JejF
07/29/20269:29:00 PMbuy$9.52$0.0528670.13070.0739383.32M
4jjEX...betE
Qg89...Hdp7
07/29/20269:28:19 PMbuy$10.76$0.0528680.14760.0739373.75M
4jjEX...betE
2MhG...Sebq
07/29/20269:27:56 PMbuy$10.63$0.0528660.1460.0739353.71M
4jjEX...betE
3MFt...LM5T
07/29/20269:15:25 PMbuy$7.1$0.0528570.097810.0739342.49M
4jjEX...betE
5YQV...Bk1G
07/29/20268:28:02 PMsell$56.54$0.0528370.78020.07391419.93M
MfDuW...GVWa
38re...1sHg
07/29/20268:28:01 PMsell$52.27$0.0528460.72030.07392218.36M
MfDuW...GVWa
2Mtn...bXyp
07/29/20268:27:27 PMsell$5.85$0.0528530.080530.0739272.05M
AkCyN...85qq
5JUh...fkXX
07/29/20268:26:25 PMsell$7.33$0.0528550.10090.0739282.57M
FkdDH...CzNm
3NSa...bw6y
07/29/20268:26:21 PMsell$7.24$0.0528560.099640.0739292.54M
FkdDH...CzNm
67hW...SJzR
07/29/20268:14:09 PMbuy$20.01$0.0528780.27480.0739526.95M
2QfBN...WW2T
5Zsi...27gs
07/29/20268:09:56 PMbuy$17.99$0.0528610.24830.0739496.29M
4P9un...gPsV
xPeT...ci1n
07/29/20268:08:17 PMbuy$7.03$0.0528670.096890.0739472.45M
4jjEX...betE
3B9x...auqF
07/29/20268:07:21 PMbuy$8.7$0.0528670.11970.0739463.03M
4jjEX...betE
5yFk...qDc3
07/29/20268:04:30 PMsell$85.87$0.0528451.180.07392830.18M
gtagy...WNdd
3AMq...J6fP
07/29/20268:01:12 PMbuy$1.73$0.0528750.023860.073959602,648.62
7tAHQ...R7jn
4z9m...jpqn
07/29/20268:01:08 PMbuy$4.27$0.0528770.058750.0739581.48M
4jjEX...betE
2T9M...H34Z
07/29/20267:51:50 PMsell$7.95$0.0528670.10910.0739352.77M
vXwvp...sjtr
5o5S...y3Bh
07/29/20267:51:09 PMsell$50.98$0.0528720.69930.0739417.75M
MfDuW...GVWa
2tWG...5eWv
07/29/20267:45:43 PMsell$56.9$0.0528910.77720.07394919.68M
MfDuW...GVWa
5xcD...59zo