WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055788
Price
0.077134 SOL
TVL
$89,904.17
MKT CAP
$509.4M
5m
0%
1h
0.75%
4h
0.02%
24h
-3.62%
Share
TXNS
258
Buys
83
Sells
175
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.73B
Pooled SOL:
$554.06

Bonk/SOL price stats on Solana

As of February 11, 2026, the current price of Bonk token on DEX Orca is $0.000005788. Bonk price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,332.43. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $509,363,842.35. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $89,904.18. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $89,904.18.

The total transactions of Bonk/SOL is 258 in the last 24 hours, 83 of which are buy transactions, and 175 are sales transactions.

Bonk/SOL pool has a trading volume of $2,332.43 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007134, captured at 12:01 PM UTC.

The price of converting 1 Bonk to USD is $0.000005788 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/202611:43:19 AMbuy$0.06641$0.0557880.00081860.07713411,473.85
BJcxX...xirK
31dU...86N1
02/11/202611:24:26 AMsell$26.75$0.0557610.32940.0770954.64M
BMnT5...3iLJ
4mKB...zsoG
02/11/202611:22:26 AMsell$7.3$0.0557610.089980.0771011.27M
Gcxji...YN7e
5Uqx...5Yaq
02/11/202611:22:21 AMsell$4.04$0.0557620.049890.077102702,492.7
AgmLJ...zN51
5Puo...7KRR
02/11/202611:21:45 AMsell$4.95$0.0557630.061090.077103860,071.62
BFixu...2omn
ga75...wsD5
02/11/202611:21:44 AMsell$0.9918$0.0557640.012220.077104172,065.63
7ZRQV...t7HL
2814...GQPn
02/11/202611:21:43 AMsell$1.09$0.0557640.013440.077104189,194.06
2bwFD...ZW2N
2HSA...64Es
02/11/202611:17:51 AMsell$0.7164$0.0557450.0088590.077104124,690.88
A2YyY...9dpW
5saT...PPwd
02/11/202611:17:50 AMsell$0.9921$0.0557450.012260.077105172,680.04
B1hCZ...i8yt
jvj3...uPiF
02/11/202611:17:48 AMsell$0.002877$0.0557450.000035580.077105500.81
7PGS9...AeaK
3TyL...r9c3
02/11/202611:17:46 AMsell$2.4$0.0557450.029740.077105418,627.2
4xrfG...oC1j
Rg5m...MEwu
02/11/202611:17:43 AMsell$0.1$0.0557450.0012370.07710517,410.6
MkwdJ...dh7S
5iXJ...EcnK
02/11/202611:17:40 AMsell$1.98$0.0557460.024530.077105345,335.99
4xrfG...oC1j
2t93...A2U5
02/11/202611:17:29 AMsell$9.25$0.0557440.11450.0771071.61M
o721r...BgfM
3DfM...vaau
02/11/202611:17:18 AMsell$6.46$0.055740.080010.0771091.13M
5tkPL...F5v1
4GGQ...HK2m
02/11/202611:17:03 AMsell$0.9915$0.0557410.012270.077109172,700.25
2vke7...iNMz
4hqw...1VBK
02/11/202611:16:48 AMsell$4.04$0.0557450.050.07711703,320.41
5tkPL...F5v1
iXnh...jXq6
02/11/202610:18:36 AMsell$14.13$0.0557440.1750.0771122.46M
o721r...BgfM
3zoA...yBM9
02/11/202610:18:21 AMsell$4.48$0.0557450.055520.077114780,393.77
E2MPT...5VL2
5qjn...Jrpi
02/11/20268:57:03 AMbuy$9.27$0.0557970.11450.0771561.6M
o721r...BgfM
4u25...QS57