Info about Bonk-SOL pair
- Pooled Bonk:
- 12.83B
- Pooled SOL:
- $448.21
Bonk/SOL price stats on Solana
As of July 13, 2026, the current price of Bonk token on DEX Orca is $0.000003642. Bonk price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $3,992.76. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $320,502,037.51. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $80,080.58. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $80,080.58.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 317 in the last 24 hours, 191 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $3,992.76 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000004892, captured at 11:02 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003642 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 11:00:31 PM | buy | $1.48 | $0.053642 | 0.02 | 0.074892 | 408,759.19 | 1VkW...6fcq | |
| 07/13/2026 | 11:00:26 PM | buy | $0.007363 | $0.053639 | 0.000099 | 0.074892 | 2,023.56 | 5DkD...taEU | |
| 07/13/2026 | 11:00:21 PM | buy | $0.3147 | $0.053638 | 0.004231 | 0.074891 | 86,499.24 | 3oQ2...zGQ9 | |
| 07/13/2026 | 11:00:22 PM | buy | $0.109 | $0.053638 | 0.001466 | 0.074892 | 29,978.54 | TqtH...aJQa | |
| 07/13/2026 | 11:00:21 PM | buy | $0.1884 | $0.053638 | 0.002533 | 0.074892 | 51,779.8 | YL2u...KZYg | |
| 07/13/2026 | 11:00:22 PM | buy | $0.4091 | $0.053639 | 0.0055 | 0.074892 | 112,420.87 | SR4j...G4UY | |
| 07/13/2026 | 11:00:20 PM | buy | $0.9737 | $0.053634 | 0.01309 | 0.074885 | 267,947.19 | 4weN...TTWd | |
| 07/13/2026 | 11:00:19 PM | sell | $70.41 | $0.053626 | 0.9466 | 0.074875 | 19.42M | 36hz...v7b8 | |
| 07/13/2026 | 10:35:06 PM | buy | $0.01229 | $0.05367 | 0.0001648 | 0.074923 | 3,348.59 | HoRT...Y9RU | |
| 07/13/2026 | 10:34:44 PM | sell | $37.29 | $0.053655 | 0.5004 | 0.074904 | 10.2M | 61nH...TThb | |
| 07/13/2026 | 10:34:20 PM | sell | $9.09 | $0.053664 | 0.122 | 0.074917 | 2.48M | 47Nq...dwub | |
| 07/13/2026 | 10:24:47 PM | sell | $10.68 | $0.053669 | 0.1433 | 0.074922 | 2.91M | 3nKm...G8We | |
| 07/13/2026 | 10:24:38 PM | sell | $0.1764 | $0.053671 | 0.002367 | 0.074925 | 48,068.03 | 2Qpx...JiCr | |
| 07/13/2026 | 10:24:34 PM | sell | $5.1 | $0.053672 | 0.06848 | 0.074927 | 1.39M | 4FFT...Nv1B | |
| 07/13/2026 | 10:24:28 PM | sell | $2.47 | $0.053674 | 0.03314 | 0.074929 | 672,336.64 | 3atj...BUc8 | |
| 07/13/2026 | 10:24:28 PM | sell | $2.47 | $0.053675 | 0.03314 | 0.07493 | 672,336.64 | YxjA...D6Fh | |
| 07/13/2026 | 10:22:31 PM | sell | $12.71 | $0.053682 | 0.1703 | 0.074934 | 3.45M | 5Nks...wUnG | |
| 07/13/2026 | 10:22:29 PM | sell | $2.47 | $0.053685 | 0.03311 | 0.074938 | 670,514.33 | 31qz...VcvU | |
| 07/13/2026 | 10:22:29 PM | sell | $2.47 | $0.053688 | 0.03314 | 0.074942 | 670,514.33 | 3yPM...t13t | |
| 07/13/2026 | 10:22:29 PM | sell | $7.14 | $0.05369 | 0.0958 | 0.074945 | 1.94M | 4rnt...1vTU |