Info about Bonk-SOL pair
- Pooled Bonk:
- 12.97B
- Pooled SOL:
- $400.42
Bonk/SOL price stats on Solana
As of July 26, 2026, the current price of Bonk token on DEX Orca is $0.000003073. Bonk price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $7,317.50. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $270,443,929.23. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $70,086.36. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $70,086.36.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 297 in the last 24 hours, 127 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $7,317.50 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000004072, captured at 7:18 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003073 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 7:18:13 PM | buy | $0.8848 | $0.053073 | 0.01172 | 0.074072 | 287,903.11 | 22Db...uJ7b | |
| 07/26/2026 | 6:27:36 PM | buy | $18.92 | $0.053074 | 0.2505 | 0.07407 | 6.15M | 3ZoC...qBMx | |
| 07/26/2026 | 5:59:17 PM | sell | $52.69 | $0.053041 | 0.7014 | 0.074049 | 17.32M | 45Gu...2EFN | |
| 07/26/2026 | 5:27:42 PM | buy | $10.5 | $0.053072 | 0.1394 | 0.074077 | 3.42M | 5sD3...KGbq | |
| 07/26/2026 | 5:27:27 PM | buy | $1.67 | $0.053064 | 0.02232 | 0.074076 | 547,780.66 | 3HA6...aw4T | |
| 07/26/2026 | 5:27:09 PM | buy | $4.8 | $0.053071 | 0.06381 | 0.074075 | 1.57M | 3Vrd...9RMT | |
| 07/26/2026 | 5:26:17 PM | buy | $2.75 | $0.053065 | 0.03659 | 0.074074 | 898,078.28 | 5uFJ...TaUZ | |
| 07/26/2026 | 5:23:08 PM | buy | $9.66 | $0.053084 | 0.1276 | 0.074073 | 3.13M | 3XLS...GT1p | |
| 07/26/2026 | 5:21:01 PM | buy | $7.63 | $0.053069 | 0.1013 | 0.074072 | 2.49M | 5Azf...p1wj | |
| 07/26/2026 | 4:26:04 PM | sell | $29.67 | $0.053061 | 0.3925 | 0.074049 | 9.69M | EsKH...CTMG | |
| 07/26/2026 | 4:01:43 PM | buy | $0.008854 | $0.053073 | 0.0001173 | 0.074074 | 2,880.39 | 343N...iLkf | |
| 07/26/2026 | 4:01:27 PM | buy | $0.03315 | $0.05307 | 0.0004398 | 0.074074 | 10,796.6 | 5vqL...aTia | |
| 07/26/2026 | 4:00:41 PM | buy | $0.009022 | $0.053075 | 0.0001195 | 0.074074 | 2,933.4 | 5uxg...Zmsm | |
| 07/26/2026 | 4:00:39 PM | buy | $0.03374 | $0.053075 | 0.0004469 | 0.074074 | 10,970.72 | 5hDB...xuQf | |
| 07/26/2026 | 3:59:53 PM | buy | $0.009129 | $0.05306 | 0.0001215 | 0.074074 | 2,982.74 | 5nqi...xqXh | |
| 07/26/2026 | 3:59:52 PM | buy | $0.03422 | $0.053071 | 0.000454 | 0.074074 | 11,144.89 | 4GvQ...BQGq | |
| 07/26/2026 | 3:59:05 PM | buy | $0.009376 | $0.053075 | 0.0001242 | 0.074074 | 3,049.07 | 2cHE...zcVF | |
| 07/26/2026 | 3:58:16 PM | buy | $0.009434 | $0.053057 | 0.0001257 | 0.074074 | 3,085.92 | 4N9K...SiYr | |
| 07/26/2026 | 3:57:54 PM | buy | $5.4 | $0.053072 | 0.07172 | 0.074073 | 1.76M | 5ujK...BVqJ | |
| 07/26/2026 | 3:56:26 PM | buy | $20.58 | $0.053069 | 0.273 | 0.07407 | 6.71M | XbNJ...jbrU |