WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052958
Price
0.072812 SOL
TVL
$78,693.88
MKT CAP
$260.3M
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
49
Buys
26
Sells
23
Volume
171
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
17.21B
Pooled SOL:
$264.12

Bonk/SOL price stats on Solana

As of October 20, 2026, the current price of Bonk token on DEX Orca is $0.000002958. Bonk price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $171.31. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $260,294,974.54. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $78,693.88. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $78,693.88.

The total transactions of Bonk/SOL is 49 in the last 24 hours, 26 of which are buy transactions, and 23 are sales transactions.

Bonk/SOL pool has a trading volume of $171.31 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002812, captured at 9:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000002958 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20264:23:40 AMbuy$5.23$0.0529580.049750.0728121.77M
HcSY7...RMAD
bjZg...TNYq
10/20/20263:54:18 AMbuy$1.19$0.0529520.011350.072809404,220.96
EvszY...VFDs
565Y...heai
10/20/20263:52:04 AMbuy$0.1051$0.0529540.0010.07280935,598.32
953co...hmkZ
3vWo...ZXau
10/20/20263:51:39 AMbuy$0.1985$0.0529520.0018890.07280867,248.76
uiAh7...oygo
4DKD...PJ1K
10/20/20263:51:37 AMbuy$0.2101$0.0529520.0020.07280871,201.2
FgJZc...XXS1
xrog...ZTc3
10/20/20263:51:18 AMbuy$0.1051$0.0529520.0010.07280835,600.91
953co...hmkZ
417q...g7qS
10/20/20263:51:13 AMbuy$0.1125$0.0529540.001070.07280838,093.21
9rPVt...mjQ7
41D3...dTXz
10/20/20263:51:07 AMbuy$0.1051$0.0529520.0010.07280835,601.35
953co...hmkZ
5w5p...mjA3
10/20/20262:04:35 AMsell$7.58$0.0529180.072550.0727922.6M
B9oki...K3fy
nXWj...f9f4
10/20/20261:14:52 AMsell$6.54$0.0528970.063150.0727932.26M
Hvg6g...sW7k
5WkF...QcLr
10/20/20261:13:22 AMsell$10.37$0.0528980.10.0727953.58M
C6FoD...hWPn
54U4...JYSk
10/20/202612:40:24 AMbuy$0.4507$0.0529440.0043060.072812153,099.61
HwcMp...VCZs
2AbH...Kq39
10/20/202612:38:33 AMbuy$0.4789$0.0529430.0045750.072812162,679.17
93KUH...Mwcm
2ebt...LJX9
10/19/202610:30:21 PMbuy$10.61$0.0529570.10090.0728113.59M
91syb...9YkN
3rFX...AYoi
10/19/202610:28:56 PMbuy$4.77$0.0529560.045410.0728081.62M
Bod4R...XisP
3fjA...zCpN
10/19/202610:28:56 PMbuy$6.61$0.0529540.062850.0728072.24M
9jHrT...VCXM
67nb...9xHS
10/19/202610:16:30 PMbuy$1.94$0.0529550.018450.072804657,959.97
gasTz...RpnB
w4fe...EMSu
10/19/20269:15:07 PMsell$0.3974$0.0529220.0037910.072788135,972.21
BdoyH...AzyV
2spN...En5X
10/19/20269:14:30 PMsell$0.03538$0.052920.00033780.07278812,116.39
BJcxX...xirK
SNZP...pRew
10/19/20264:48:44 PMbuy$3.96$0.0529230.0380.0728031.36M
99mRw...4F3c
Es5X...D1sb