WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053702
Price
0.074799 SOL
TVL
$76,655.56
MKT CAP
$325.8M
5m
0%
1h
0.50%
4h
-1.00%
24h
-1.64%
Share
TXNS
162
Buys
85
Sells
77
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
11.42B
Pooled SOL:
$445.22

Bonk/SOL price stats on Solana

As of July 16, 2026, the current price of Bonk token on DEX Orca is $0.000003702. Bonk price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $1,577.67. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $325,836,371.31. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $76,655.56. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $76,655.56.

The total transactions of Bonk/SOL is 162 in the last 24 hours, 85 of which are buy transactions, and 77 are sales transactions.

Bonk/SOL pool has a trading volume of $1,577.67 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000004799, captured at 12:33 AM UTC.

The price of converting 1 Bonk to USD is $0.000003702 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/16/202612:24:01 AMbuy$1.44$0.0537020.018740.074799390,671.84
theo9...JpYs
4R3t...hQ88
07/15/202611:48:41 PMsell$0.03946$0.0536840.00051090.0747710,711.44
BJcxX...xirK
283r...inpr
07/15/202611:48:29 PMsell$12.71$0.0536860.16450.0747733.45M
77Brf...9ixY
3m1f...J92c
07/15/202610:46:07 PMsell$0.5757$0.0537030.0074260.074776155,470.49
FRbgx...9pzX
VEuR...tFx6
07/15/202610:37:59 PMsell$11.35$0.0537070.14630.0747793.06M
GH51A...wbaQ
2Yfa...jaiT
07/15/202610:24:07 PMsell$3.82$0.0537060.049330.0747841.03M
DcQNa...sQyz
2ygM...M3B5
07/15/202610:24:02 PMsell$3.82$0.0537080.049350.0747861.03M
eLLns...qaHz
35PR...Y4pP
07/15/202610:11:25 PMsell$6.54$0.0537120.084530.0747911.76M
4gtsY...KYkv
3WtB...VDfT
07/15/202610:07:30 PMsell$5.48$0.0537160.070820.0747971.48M
AgmLJ...zN51
5MYy...4JNj
07/15/20269:49:27 PMbuy$2.78$0.0537320.0360.074827745,992.56
theo9...JpYs
qQ27...7QEx
07/15/20269:38:29 PMbuy$5.2$0.0537260.067380.0748251.4M
GgGap...Dujt
3GHc...ND4f
07/15/20269:36:22 PMbuy$3.12$0.0537250.040480.074822839,449.6
6EvGY...xTTT
5jRR...y9Ka
07/15/20269:34:40 PMbuy$6.14$0.0537240.079530.074821.65M
R32xA...3kjk
2raP...qVVv
07/15/20269:17:38 PMsell$13.7$0.053710.1770.0747933.69M
HfDko...u3hd
5CVJ...oR2D
07/15/20268:50:27 PMsell$88.99$0.0537081.140.07478824M
PyL5U...JD1N
6CQk...cogp
07/15/20268:50:27 PMbuy$61.22$0.0537250.79060.0748116.44M
MfDuW...GVWa
TK5p...ewsj
07/15/20268:24:07 PMbuy$4.73$0.0537440.061150.0748381.26M
GkyGG...Mcmv
2dSo...eCpg
07/15/20268:23:54 PMbuy$1.73$0.053740.022410.074837463,419.82
2bhkQ...zEmq
5S8v...LZQP
07/15/20268:21:17 PMbuy$2.94$0.0537410.038120.074835788,382.31
theo9...JpYs
dJPd...aaoN
07/15/20268:20:26 PMbuy$0.02776$0.0537390.0003590.0748357,425.09
yUwUy...T9aH
34rR...ME3p