WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056616
Price
0.077331 SOL
TVL
$119,255.13
MKT CAP
$582.2M
5m
0%
1h
-0.60%
4h
4.18%
24h
8.85%
Share
TXNS
565
Buys
315
Sells
250
Volume
27K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.13B
Pooled SOL:
$660.75

Bonk/SOL price stats on Solana

As of April 16, 2026, the current price of Bonk token on DEX Orca is $0.000006616. Bonk price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $27,357.31. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $582,189,470.15. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $119,255.14. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $119,255.14.

The total transactions of Bonk/SOL is 565 in the last 24 hours, 315 of which are buy transactions, and 250 are sales transactions.

Bonk/SOL pool has a trading volume of $27,357.31 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007331, captured at 8:05 PM UTC.

The price of converting 1 Bonk to USD is $0.000006616 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/20268:04:34 PMsell$52.77$0.0566160.58470.0773317.98M
MfDuW...GVWa
2wRx...UqbA
04/16/20268:04:31 PMsell$53.14$0.0566150.58920.0773358.03M
MfDuW...GVWa
52hC...WV8R
04/16/20268:04:30 PMsell$50.28$0.0566120.5580.0773387.6M
FkaLn...3MZp
w7d5...zg8S
04/16/20267:45:15 PMsell$69.74$0.0566050.77530.07734210.56M
MfDuW...GVWa
3R1Y...8wDs
04/16/20267:45:10 PMsell$52.41$0.0566080.58260.0773467.93M
MfDuW...GVWa
4bHd...b8Am
04/16/20267:42:48 PMsell$50.88$0.056610.56580.077357.7M
FkaLn...3MZp
5xJ9...j8V3
04/16/20267:42:24 PMsell$54.6$0.0566110.60730.0773538.26M
FkaLn...3MZp
3XBk...SLPK
04/16/20267:42:21 PMsell$105.61$0.0566161.170.07735915.96M
FkaLn...3MZp
494W...HiV2
04/16/20267:42:13 PMsell$90.01$0.05662210.07736513.59M
MfDuW...GVWa
3dmo...ESUJ
04/16/20267:42:02 PMsell$49.99$0.0566150.5570.077377.56M
MfDuW...GVWa
35KJ...HFbD
04/16/20267:41:34 PMsell$53.27$0.0566210.59320.0773738.05M
MfDuW...GVWa
5aw2...EFPq
04/16/20267:41:33 PMsell$52.46$0.0566240.58420.0773777.92M
FkaLn...3MZp
GZjL...n9R7
04/16/20267:41:12 PMsell$65.12$0.0566310.72480.0773819.82M
MfDuW...GVWa
5Psu...tbJk
04/16/20267:40:41 PMsell$50.28$0.0566210.56090.0773857.59M
MfDuW...GVWa
4i3R...BuqD
04/16/20267:37:10 PMsell$51.97$0.0566090.58120.0773917.86M
MfDuW...GVWa
2nF1...TtGj
04/16/20267:37:00 PMsell$50.1$0.0566180.55980.0773947.57M
MfDuW...GVWa
egUw...isRk
04/16/20267:36:55 PMsell$47.74$0.0566210.53340.0773987.21M
FkaLn...3MZp
2sTB...3Jnz
04/16/20267:36:10 PMsell$31.79$0.0566260.35520.0774034.8M
FkaLn...3MZp
2kYt...bVzb
04/16/20267:36:04 PMsell$31.38$0.0566360.35040.0774094.73M
FkaLn...3MZp
5PMR...f99a
04/16/20267:35:54 PMsell$32.89$0.0566380.36730.0774144.95M
FkaLn...3MZp
5Xev...5aWu