WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052881
Price
0.073781 SOL
TVL
$67,165.94
MKT CAP
$253.6M
5m
-0.08%
1h
4.04%
4h
3.96%
24h
3.19%
Share
TXNS
1K
Buys
307
Sells
1K
Volume
41K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.37B
Pooled SOL:
$375.79

Bonk/SOL price stats on Solana

As of July 20, 2026, the current price of Bonk token on DEX Orca is $0.000002881. Bonk price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 1484 trades with trading volume of $40,625.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $253,556,657.18. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $67,165.95. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $67,165.95.

The total transactions of Bonk/SOL is 1484 in the last 24 hours, 307 of which are buy transactions, and 1177 are sales transactions.

Bonk/SOL pool has a trading volume of $40,625.27 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003781, captured at 8:04 AM UTC.

The price of converting 1 Bonk to USD is $0.000002881 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/20/20268:03:39 AMsell$20.57$0.0528830.270.0737847.13M
gasTz...RpnB
2qum...Uxnf
07/20/20268:03:38 AMsell$13.9$0.0528850.18250.0737864.82M
gasTz...RpnB
4Vr9...LcKR
07/20/20268:03:39 AMsell$20.07$0.0528810.26340.0737816.97M
gasTz...RpnB
2ceD...X2Az
07/20/20268:03:25 AMsell$21.51$0.0528870.28230.0737897.45M
gasTz...RpnB
5BbV...rkT4
07/20/20268:03:08 AMsell$15.44$0.0528890.20260.0737925.34M
gasTz...RpnB
4rf1...vPrR
07/20/20268:02:57 AMbuy$119.58$0.0529011.560.07380741.22M
MfDuW...GVWa
MeQe...uw4L
07/20/20268:02:51 AMbuy$67.48$0.0528910.88560.07379423.34M
MfDuW...GVWa
5UeT...5pCo
07/20/20268:01:19 AMsell$5.06$0.052870.066490.0737671.77M
gasTz...RpnB
dDsR...8p92
07/20/20268:01:18 AMsell$18.48$0.0528710.24260.0737686.44M
gasTz...RpnB
4KWw...ZbnK
07/20/20268:01:16 AMsell$2.13$0.0528720.028060.07377744,351.46
gasTz...RpnB
rk7Y...JCfp
07/20/20268:01:07 AMsell$7.88$0.0528730.10340.0737712.74M
gasTz...RpnB
5pbr...CDKT
07/20/20268:01:03 AMsell$3.47$0.0528740.045640.0737721.21M
gasTz...RpnB
26LX...nash
07/20/20268:01:03 AMsell$3.43$0.0528730.045140.0737711.2M
gasTz...RpnB
41np...gLWu
07/20/20268:01:01 AMsell$9.04$0.0528740.11860.0737733.15M
gasTz...RpnB
4mZu...2Hxp
07/20/20267:59:58 AMbuy$50.32$0.0528870.66090.07379317.43M
MfDuW...GVWa
5WQp...PhsA
07/20/20267:58:23 AMbuy$5.61$0.0528830.07370.0737871.95M
FkdDH...CzNm
5yLG...dLKc
07/20/20267:58:19 AMbuy$6.8$0.0528850.089260.0737872.36M
GgGap...Dujt
32Wu...W6L6
07/20/20267:54:38 AMbuy$55.34$0.0528760.72780.07378219.24M
MfDuW...GVWa
22gj...SW4X
07/20/20267:52:11 AMsell$22.6$0.0528570.29710.0737577.91M
gasTz...RpnB
2BpY...wAy5
07/20/20267:51:19 AMsell$15.71$0.0528580.20660.073765.5M
gasTz...RpnB
419H...3bTG