Info about Bonk-SOL pair
- Pooled Bonk:
- 12.89B
- Pooled SOL:
- $403.83
Bonk/SOL price stats on Solana
As of July 26, 2026, the current price of Bonk token on DEX Orca is $0.000003066. Bonk price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $9,265.69. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,836,185.74. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $69,808.76. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $69,808.76.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 385 in the last 24 hours, 186 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $9,265.69 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000004088, captured at 2:26 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003066 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 2:23:01 PM | sell | $19.1 | $0.053066 | 0.2546 | 0.074088 | 6.23M | 382e...9Hjp | |
| 07/26/2026 | 2:02:36 PM | sell | $15.01 | $0.053077 | 0.1995 | 0.07409 | 4.88M | 2T8E...mMJc | |
| 07/26/2026 | 1:40:06 PM | buy | $0.02118 | $0.05308 | 0.0002833 | 0.074119 | 6,877.73 | GyR4...v6AC | |
| 07/26/2026 | 1:40:03 PM | sell | $54.98 | $0.053064 | 0.7353 | 0.074098 | 17.94M | 5yfg...4uRr | |
| 07/26/2026 | 1:40:03 PM | sell | $50.15 | $0.05307 | 0.6708 | 0.074106 | 16.34M | 5JsW...8UL5 | |
| 07/26/2026 | 1:39:56 PM | sell | $9.01 | $0.053088 | 0.12 | 0.07411 | 2.92M | 5Qks...voMz | |
| 07/26/2026 | 1:22:45 PM | sell | $80.56 | $0.053077 | 1.07 | 0.074117 | 26.18M | 25pJ...K5WJ | |
| 07/26/2026 | 1:15:04 PM | sell | $39.92 | $0.053087 | 0.5337 | 0.074126 | 12.93M | 2Jh5...rHed | |
| 07/26/2026 | 1:14:41 PM | sell | $11.17 | $0.0531 | 0.1488 | 0.07413 | 3.6M | 2NyG...T1gw | |
| 07/26/2026 | 1:14:35 PM | sell | $37.02 | $0.053104 | 0.4931 | 0.074135 | 11.93M | 2uL3...Gqtr | |
| 07/26/2026 | 1:14:35 PM | sell | $51.8 | $0.053109 | 0.69 | 0.074142 | 16.66M | 2fJo...Qi5E | |
| 07/26/2026 | 1:13:23 PM | sell | $15.6 | $0.053113 | 0.2078 | 0.074146 | 5.01M | hrQp...hLwT | |
| 07/26/2026 | 11:27:07 AM | buy | $33.55 | $0.053123 | 0.4478 | 0.074168 | 10.74M | 41Bc...rYph | |
| 07/26/2026 | 11:25:07 AM | buy | $50.61 | $0.053117 | 0.6756 | 0.074161 | 16.24M | yu9R...CHub | |
| 07/26/2026 | 10:55:38 AM | sell | $4.24 | $0.053097 | 0.05648 | 0.074119 | 1.37M | 55fG...S2Uq | |
| 07/26/2026 | 9:50:15 AM | sell | $8.56 | $0.053109 | 0.1141 | 0.074143 | 2.75M | 41gt...heDe | |
| 07/26/2026 | 9:10:18 AM | buy | $0.02191 | $0.053135 | 0.0002913 | 0.074169 | 6,988.11 | 4WSY...fe3u | |
| 07/26/2026 | 9:10:17 AM | sell | $50.66 | $0.053119 | 0.6736 | 0.074147 | 16.24M | 2Db1...qVj4 | |
| 07/26/2026 | 9:10:09 AM | sell | $50.31 | $0.053109 | 0.6722 | 0.074155 | 16.18M | gyUT...w39V | |
| 07/26/2026 | 9:10:05 AM | sell | $27.09 | $0.053114 | 0.362 | 0.07416 | 8.7M | 4Lb2...AyxX |