WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053421
Price
0.073137 SOL
TVL
$87,481.05
MKT CAP
$301M
5m
-0.03%
1h
1.16%
4h
2.65%
24h
5.29%
Share
TXNS
284
Buys
202
Sells
82
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.12B
Pooled SOL:
$296.63

Bonk/SOL price stats on Solana

As of October 10, 2026, the current price of Bonk token on DEX Orca is $0.000003421. Bonk price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $4,489.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $301,046,186.92. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $87,481.05. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $87,481.05.

The total transactions of Bonk/SOL is 284 in the last 24 hours, 202 of which are buy transactions, and 82 are sales transactions.

Bonk/SOL pool has a trading volume of $4,489.03 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003137, captured at 12:22 AM UTC.

The price of converting 1 Bonk to USD is $0.000003421 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/10/202612:19:00 AMbuy$10.29$0.0534210.094450.0731373.01M
AdNNh...ABxz
2emi...DXCW
10/10/202612:14:27 AMbuy$2.44$0.0534230.022370.073137713,167.4
DzPow...tx2W
4Aw6...TMME
10/10/202612:14:18 AMbuy$11.7$0.0534230.10720.0731363.42M
7HsyY...3jBL
2EZz...Dhce
10/10/202612:13:54 AMbuy$14.47$0.0534220.13260.0731354.23M
C2wez...GWas
Aws4...srzT
10/10/202612:13:38 AMbuy$13.1$0.053420.120.0731343.83M
AdNNh...ABxz
5MMJ...5oJU
10/10/202612:13:27 AMbuy$15.3$0.0534190.14020.0731334.48M
AdNNh...ABxz
5Dz5...QJHe
10/10/202612:10:01 AMbuy$52.33$0.0534140.47990.07313115.33M
MfDuW...GVWa
4kir...vWYG
10/10/202612:09:50 AMbuy$11.79$0.0534090.10820.0731293.46M
AdNNh...ABxz
5EFG...gb1K
10/10/202612:09:49 AMbuy$9.48$0.0534070.087010.0731282.78M
Menux...LzG6
dSgV...epNK
10/10/202612:07:52 AMbuy$15.91$0.0534040.14610.0731274.67M
C2wez...GWas
3b9y...LS5L
10/10/202612:07:51 AMbuy$28.48$0.0534020.26160.0731268.37M
En3NP...YuzP
48iR...gQKf
10/10/202612:06:21 AMbuy$11.73$0.0534040.10770.0731243.45M
DDyDD...Ah69
2yKW...B7jK
10/10/202612:02:54 AMbuy$52.12$0.0534030.47830.07312315.32M
MfDuW...GVWa
4aXZ...82xC
10/10/202612:01:26 AMbuy$13.68$0.0534040.12540.0731214.02M
C2wez...GWas
2W9h...sZtr
10/10/202612:01:25 AMbuy$10.6$0.0534030.097240.073123.12M
AdNNh...ABxz
SwBA...d8sS
10/10/202612:00:01 AMbuy$6.96$0.0534010.06390.0731192.05M
Menux...LzG6
3v9d...yuHZ
10/09/202611:58:57 PMbuy$13.12$0.0534010.12030.0731193.86M
DDyDD...Ah69
4tNm...gLBE
10/09/202611:58:54 PMbuy$10.01$0.0534040.091690.0731182.94M
HYEuF...jFcb
3ZsK...Kbr7
10/09/202611:58:07 PMbuy$13.09$0.0534010.120.0731173.85M
RustU...9xvB
5aTu...PATg
10/09/202611:57:33 PMbuy$22.99$0.05340.21070.0731166.76M
AdNNh...ABxz
2qY2...9n8Y