Info about Bonk-SOL pair
- Pooled Bonk:
- 16.56B
- Pooled SOL:
- $264.44
Bonk/SOL price stats on Solana
As of August 30, 2026, the current price of Bonk token on DEX Orca is $0.000002968. Bonk price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $909.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $261,223,081.91. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $77,061.33. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $77,061.33.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 217 in the last 24 hours, 53 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $909.94 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000002813, captured at 8:18 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002968 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 2:06:06 AM | sell | $2.36 | $0.052968 | 0.02241 | 0.072813 | 796,678.25 | 46dS...1AVH | |
| 08/30/2026 | 1:50:02 AM | sell | $0.6472 | $0.052954 | 0.006164 | 0.072813 | 219,100.53 | 5Ly6...qWnb | |
| 08/30/2026 | 1:49:59 AM | sell | $4.7 | $0.052955 | 0.04484 | 0.072814 | 1.59M | 4Sfw...wPrm | |
| 08/30/2026 | 1:49:57 AM | sell | $2.13 | $0.052956 | 0.02031 | 0.072815 | 721,470.45 | HeXD...Uc3V | |
| 08/30/2026 | 1:48:34 AM | sell | $2.32 | $0.052971 | 0.02201 | 0.072816 | 781,600 | 2jim...kPtM | |
| 08/30/2026 | 1:48:05 AM | sell | $2.15 | $0.052962 | 0.02047 | 0.072816 | 726,828.75 | 2acS...CenV | |
| 08/30/2026 | 1:13:52 AM | sell | $5.37 | $0.052961 | 0.05116 | 0.072818 | 1.82M | 5PMG...f53z | |
| 08/30/2026 | 1:13:52 AM | sell | $7.02 | $0.052963 | 0.0668 | 0.07282 | 2.37M | 5sbx...cqQK | |
| 08/30/2026 | 1:10:54 AM | sell | $1.39 | $0.052963 | 0.01329 | 0.072821 | 471,408.37 | 3X3n...AUJp | |
| 08/30/2026 | 12:55:23 AM | sell | $4.96 | $0.052978 | 0.04701 | 0.072822 | 1.67M | M8cD...FckG | |
| 08/30/2026 | 12:55:21 AM | sell | $2.05 | $0.052965 | 0.01955 | 0.072823 | 692,695.14 | 2ZE4...XN43 | |
| 08/30/2026 | 12:32:47 AM | sell | $1.15 | $0.052982 | 0.01096 | 0.072823 | 388,300 | 2MLZ...AvH8 | |
| 08/30/2026 | 12:32:46 AM | sell | $1.28 | $0.052982 | 0.01217 | 0.072824 | 431,000 | 38Qh...fytq | |
| 08/30/2026 | 12:31:37 AM | sell | $6.28 | $0.052968 | 0.05982 | 0.072825 | 2.12M | 3EFm...zQj2 | |
| 08/30/2026 | 12:27:32 AM | sell | $1.83 | $0.052979 | 0.01737 | 0.072826 | 614,754.81 | DQjp...qyJB | |
| 08/30/2026 | 12:27:30 AM | sell | $0.3443 | $0.05298 | 0.003266 | 0.072827 | 115,527.23 | 3jz8...HL54 | |
| 08/30/2026 | 12:26:16 AM | sell | $2.99 | $0.05298 | 0.0284 | 0.072827 | 1M | 428n...TMVd | |
| 08/30/2026 | 12:26:14 AM | sell | $5.09 | $0.052981 | 0.04836 | 0.072828 | 1.71M | 2BVW...nPKc | |
| 08/30/2026 | 12:13:21 AM | buy | $4.15 | $0.052998 | 0.03942 | 0.072846 | 1.39M | 4Tv5...DL4E | |
| 08/30/2026 | 12:12:54 AM | buy | $3.33 | $0.052995 | 0.03162 | 0.072844 | 1.11M | 3DGm...1sUF |