WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053754
Price
0.073178 SOL
TVL
$96,215.46
MKT CAP
$330.4M
5m
0%
1h
0.24%
4h
1.00%
24h
0.40%
Share
TXNS
591
Buys
274
Sells
317
Volume
14K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.96B
Pooled SOL:
$307.45

Bonk/SOL price stats on Solana

As of October 1, 2026, the current price of Bonk token on DEX Orca is $0.000003754. Bonk price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 591 trades with trading volume of $13,775.45. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $330,353,995.82. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,215.46. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,215.46.

The total transactions of Bonk/SOL is 591 in the last 24 hours, 274 of which are buy transactions, and 317 are sales transactions.

Bonk/SOL pool has a trading volume of $13,775.45 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003178, captured at 7:58 PM UTC.

The price of converting 1 Bonk to USD is $0.000003754 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20267:51:00 PMbuy$52.51$0.0537540.44470.07317813.99M
MfDuW...GVWa
4x4B...3gS9
10/01/20267:50:09 PMbuy$16.52$0.053750.140.0731774.41M
GZ5Ga...odrV
bD7h...PSRK
10/01/20267:50:00 PMbuy$18.43$0.053750.15610.0731754.92M
gasAx...VdVw
4Ho6...DdZ7
10/01/20267:49:37 PMbuy$2.9$0.0537310.024680.073175777,442.6
AgmLJ...zN51
5ZXo...TRsi
10/01/20267:49:36 PMbuy$3.93$0.0537310.033490.0731751.05M
gasTz...RpnB
5gp2...cXPd
10/01/20267:49:33 PMbuy$4.96$0.053730.042250.0731741.33M
AgmLJ...zN51
2x1P...kRWf
10/01/20267:49:05 PMbuy$50.09$0.053730.42610.07317313.43M
MfDuW...GVWa
5E24...dp5z
10/01/20267:48:43 PMbuy$1.02$0.0537440.0086960.073172274,148.27
GxVQ1...Xu2d
2R7K...GZxE
10/01/20267:47:25 PMbuy$4.6$0.0537270.039140.0731711.23M
7Urgc...nZds
2AG7...fHhE
10/01/20267:47:20 PMbuy$4.17$0.0537450.035370.073171.12M
AgmLJ...zN51
64dq...BMQ2
10/01/20267:46:52 PMbuy$17.57$0.0537450.14870.073174.69M
AgmLJ...zN51
5sAU...Dd2d
10/01/20267:46:52 PMbuy$2.25$0.0537440.019070.073169601,763.4
AgmLJ...zN51
349r...pfQp
10/01/20267:46:51 PMbuy$2.07$0.0537440.017540.073169553,591.99
AgmLJ...zN51
2EtA...qH47
10/01/20267:46:50 PMbuy$2.23$0.0537440.018950.073169597,990.61
AgmLJ...zN51
58W6...svto
10/01/20267:46:45 PMbuy$3.16$0.0537250.026950.073169850,622.22
AgmLJ...zN51
3Zz3...nwV4
10/01/20267:27:41 PMsell$24.27$0.0537150.20580.073156.53M
9nXDu...VeMC
47gp...we4L
10/01/20267:23:01 PMsell$59.49$0.0537250.50340.07315215.97M
MfDuW...GVWa
2PK4...cqdu
10/01/20267:09:18 PMbuy$23.69$0.0537570.20.0731716.31M
C6FoD...hWPn
5reM...5UFk
10/01/20267:08:04 PMbuy$4.88$0.0537450.041330.073171.3M
AgmLJ...zN51
27zz...m5Nh
10/01/20266:39:31 PMbuy$11.9$0.0537720.10.0731683.16M
C6FoD...hWPn
3YLs...ZVM8