Info about Bonk-SOL pair
- Pooled Bonk:
- 12.1B
- Pooled SOL:
- $486.19
Bonk/SOL price stats on Solana
As of June 25, 2026, the current price of Bonk token on DEX Orca is $0.000004216. Bonk price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,241.83. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $371,010,796.59. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $84,171.02. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $84,171.02.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 200 in the last 24 hours, 88 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,241.83 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006182, captured at 12:26 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004216 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:07:11 AM | sell | $3.85 | $0.054216 | 0.05653 | 0.076182 | 914,297.1 | 4Atd...mtzZ | |
| 06/24/2026 | 11:59:11 PM | sell | $8.9 | $0.054205 | 0.1309 | 0.076185 | 2.12M | 4NHN...Ken4 | |
| 06/24/2026 | 11:19:27 PM | sell | $7.47 | $0.054196 | 0.1103 | 0.076193 | 1.78M | 4tW7...MSHv | |
| 06/24/2026 | 11:19:27 PM | sell | $7.39 | $0.054194 | 0.1091 | 0.076189 | 1.76M | 58t7...zzit | |
| 06/24/2026 | 10:36:50 PM | buy | $0.02661 | $0.054226 | 0.0003925 | 0.076232 | 6,297.9 | 51zt...pupe | |
| 06/24/2026 | 10:24:55 PM | buy | $0.04492 | $0.054226 | 0.0006625 | 0.076232 | 10,630.57 | 5qA5...zKD1 | |
| 06/24/2026 | 10:19:44 PM | buy | $1.59 | $0.054223 | 0.0235 | 0.076231 | 377,237.41 | 37U7...a9P5 | |
| 06/24/2026 | 10:16:28 PM | buy | $0.4195 | $0.054235 | 0.006171 | 0.076231 | 99,041.71 | 2MCj...Au1o | |
| 06/24/2026 | 10:15:09 PM | buy | $0.6641 | $0.054232 | 0.009776 | 0.076231 | 156,899.58 | 5daY...jha5 | |
| 06/24/2026 | 10:15:01 PM | buy | $3.09 | $0.054235 | 0.04551 | 0.07623 | 730,550.4 | PaBE...4xtz | |
| 06/24/2026 | 10:15:00 PM | buy | $5.33 | $0.054234 | 0.07848 | 0.076228 | 1.26M | 2b7L...zwPu | |
| 06/24/2026 | 10:07:24 PM | buy | $2.92 | $0.054237 | 0.04296 | 0.076225 | 690,215.77 | 4NgG...9MKF | |
| 06/24/2026 | 10:07:24 PM | buy | $2.68 | $0.054238 | 0.0395 | 0.076226 | 634,536.26 | 5bfN...ob15 | |
| 06/24/2026 | 10:07:23 PM | buy | $3.12 | $0.054233 | 0.04595 | 0.076223 | 738,384.96 | 3tVN...khok | |
| 06/24/2026 | 10:01:37 PM | buy | $0.9076 | $0.054253 | 0.01327 | 0.076222 | 213,408.95 | AdiJ...LK6c | |
| 06/24/2026 | 10:00:37 PM | buy | $7.62 | $0.054242 | 0.1117 | 0.07622 | 1.8M | 2v5X...iFTH | |
| 06/24/2026 | 9:17:01 PM | buy | $0.6286 | $0.054192 | 0.009324 | 0.076218 | 149,948.28 | 5qMs...tDgF | |
| 06/24/2026 | 9:18:10 PM | buy | $0.5009 | $0.054192 | 0.00743 | 0.076218 | 119,483.99 | 457B...r25D | |
| 06/24/2026 | 9:16:33 PM | buy | $0.5012 | $0.054192 | 0.007434 | 0.076218 | 119,563.88 | 36sR...wjR7 | |
| 06/24/2026 | 7:03:36 PM | sell | $1.92 | $0.054095 | 0.02909 | 0.076181 | 470,728.09 | DUuG...yWBv |