WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054609
Price
0.076214 SOL
TVL
$91,826.57
MKT CAP
$405.6M
5m
0%
1h
0.96%
4h
1.30%
24h
0.12%
Share
TXNS
121
Buys
71
Sells
50
Volume
501
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.1B
Pooled SOL:
$485.73

Bonk/SOL price stats on Solana

As of June 22, 2026, the current price of Bonk token on DEX Orca is $0.000004609. Bonk price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $501.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $405,619,783.54. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $91,826.57. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $91,826.57.

The total transactions of Bonk/SOL is 121 in the last 24 hours, 71 of which are buy transactions, and 50 are sales transactions.

Bonk/SOL pool has a trading volume of $501.27 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006214, captured at 7:39 AM UTC.

The price of converting 1 Bonk to USD is $0.000004609 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/22/20267:24:26 AMbuy$15.2$0.0546090.20490.0762143.3M
FSE76...9fcf
3TQA...iFNv
06/22/20267:19:35 AMbuy$4.7$0.05460.063480.076211.02M
GgGap...Dujt
3PyG...nN5S
06/22/20267:19:18 AMbuy$0.6347$0.0546020.0085620.076209137,896.97
5tKLa...5Fht
457Q...JxR6
06/22/20267:17:13 AMbuy$0.55$0.0545990.0074240.076209119,580.14
3nMNd...HyyH
3GMM...Hi4Z
06/22/20267:16:40 AMbuy$1.27$0.0546040.017160.076208276,408.33
Eaa8b...drwD
sBCv...33w3
06/22/20267:10:24 AMbuy$2.24$0.0545910.030280.076207487,894.59
4r1pn...kXr8
8rKv...dPME
06/22/20267:09:01 AMbuy$0.02396$0.054590.0003240.0762075,220.31
BJcxX...xirK
3VPz...8enT
06/22/20267:03:19 AMbuy$3.33$0.0545740.04530.076206729,904.4
JD6rV...AfsG
3dbX...UBcp
06/22/20267:02:10 AMbuy$7.46$0.0545710.10120.0762041.63M
ESuvj...Jbg8
5HhN...B7hp
06/22/20266:37:04 AMbuy$1.67$0.0545650.022710.076202366,197.19
DU5B6...uLAs
4xbQ...54iF
06/22/20265:32:41 AMsell$0.07499$0.0545580.0010140.07616416,449.57
DnEi5...6cvw
phc2...KGvu
06/22/20265:32:28 AMsell$0.01584$0.0545580.00021420.0761643,475.01
BJcxX...xirK
9mSz...Rbyv
06/22/20264:56:36 AMsell$6.21$0.0545470.084220.0761661.37M
Hh5qT...n1KP
2CtE...hqfx
06/22/20264:55:42 AMsell$8.7$0.054550.1180.0761691.91M
GgGap...Dujt
Vtx6...4uL8
06/22/20264:54:52 AMsell$4.19$0.0545520.056820.076172920,698.77
5xUfg...x6Dw
GNsj...GdNa
06/22/20264:50:58 AMsell$0.4913$0.0545510.0066660.076175107,945.99
AgmLJ...zN51
64jF...BJcz
06/22/20264:23:27 AMsell$3.21$0.0545440.04370.076176707,669.47
29q7v...HJjb
2djz...BnDa
06/22/20264:20:24 AMsell$0.003194$0.0545440.000043420.076176703.02
8pY1A...QF4w
66kr...Bvnb
06/22/20264:18:23 AMsell$4.48$0.0545420.060930.076177986,378.8
w6pXR...noXp
4STQ...4YGe
06/22/20264:00:45 AMsell$2.84$0.0545330.038810.076179628,078.99
3qPMU...WtLo
27nM...XHM7