Info about Bonk-SOL pair
- Pooled Bonk:
- 135.51B
- Pooled SOL:
- $570.1
Bonk/SOL price stats on Solana
As of February 14, 2026, the current price of Bonk token on DEX Orca is $0.000006476. Bonk price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $5,553.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $569,876,598.00. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,039.29. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,039.29.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 419 in the last 24 hours, 158 of which are buy transactions, and 261 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $5,553.66 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007455, captured at 2:21 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006476 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 2:16:53 PM | buy | $27.75 | $0.056476 | 0.3195 | 0.077455 | 4.29M | 2MiA...Qd9j | |
| 02/14/2026 | 2:15:44 PM | buy | $27.27 | $0.05647 | 0.314 | 0.077449 | 4.22M | 4X6R...KWME | |
| 02/14/2026 | 2:03:13 PM | buy | $0.3901 | $0.056441 | 0.00451 | 0.077446 | 60,573.53 | 2Qzb...8Dr5 | |
| 02/14/2026 | 1:20:48 PM | sell | $15.96 | $0.056393 | 0.1848 | 0.077404 | 2.5M | 2zzN...93UG | |
| 02/14/2026 | 1:20:48 PM | sell | $0.2046 | $0.056391 | 0.002369 | 0.077402 | 32,012.2 | PRak...BY4f | |
| 02/14/2026 | 1:06:47 PM | sell | $10.38 | $0.056427 | 0.1196 | 0.077406 | 1.62M | 37G8...76DB | |
| 02/14/2026 | 1:06:25 PM | sell | $6.08 | $0.056428 | 0.07014 | 0.077408 | 946,834.79 | 2Jz1...ppkq | |
| 02/14/2026 | 1:06:17 PM | sell | $6.07 | $0.056429 | 0.07001 | 0.07741 | 944,870.81 | 4uHL...nGy4 | |
| 02/14/2026 | 1:06:01 PM | sell | $10.59 | $0.056425 | 0.1222 | 0.077411 | 1.65M | 4ZNG...AWtK | |
| 02/14/2026 | 1:05:47 PM | sell | $31.04 | $0.056418 | 0.3587 | 0.077416 | 4.84M | 2ovg...pfLH | |
| 02/14/2026 | 1:05:11 PM | sell | $18.05 | $0.056416 | 0.2088 | 0.077421 | 2.81M | 2ZrD...iEau | |
| 02/14/2026 | 1:05:09 PM | sell | $17.21 | $0.05641 | 0.1994 | 0.077425 | 2.69M | 67f1...K6xw | |
| 02/14/2026 | 1:04:05 PM | sell | $26.5 | $0.056412 | 0.307 | 0.07743 | 4.13M | 4Scy...UzJn | |
| 02/14/2026 | 1:03:04 PM | sell | $27.55 | $0.056421 | 0.3191 | 0.077436 | 4.29M | m9E6...vKz6 | |
| 02/14/2026 | 1:01:13 PM | sell | $8.47 | $0.056434 | 0.09803 | 0.07744 | 1.32M | 4AX8...bh6b | |
| 02/14/2026 | 1:01:09 PM | sell | $4.29 | $0.056434 | 0.04968 | 0.077441 | 667,660.03 | 4qJb...KLMP | |
| 02/14/2026 | 1:01:04 PM | sell | $10.62 | $0.056435 | 0.1228 | 0.077443 | 1.65M | MFsx...zNY9 | |
| 02/14/2026 | 1:01:00 PM | sell | $9.51 | $0.056435 | 0.11 | 0.077445 | 1.48M | 47cc...S1K4 | |
| 02/14/2026 | 1:00:57 PM | sell | $4.88 | $0.056437 | 0.05647 | 0.077446 | 758,381.37 | 4gvz...VR6X | |
| 02/14/2026 | 12:48:39 PM | sell | $20.76 | $0.056446 | 0.24 | 0.077449 | 3.22M | 2hKd...iT15 |