- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 136.99B
- Pooled SOL:
- $1,305.78
Bonk/SOL price stats on Solana
As of January 13, 2026, the current price of Bonk token on DEX Orca is $0.0000103. Bonk price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 1398 trades with trading volume of $421,033.44. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $907,212,859.45. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,594,481.02. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,594,481.02.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1398 in the last 24 hours, 539 of which are buy transactions, and 859 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $421,033.44 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007393, captured at 1:18 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000103 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:08:57 AM | buy | $45.04 | $0.0000103 | 0.323 | 0.077393 | 4.37M | 3hTg...QJ3y | |
| 01/13/2026 | 1:08:47 AM | buy | $10.64 | $0.0000103 | 0.07634 | 0.077389 | 1.03M | 4J3Z...Eycw | |
| 01/13/2026 | 1:08:11 AM | buy | $38.1 | $0.00001029 | 0.2733 | 0.077386 | 3.7M | 2Ebr...N7cy | |
| 01/13/2026 | 1:06:57 AM | buy | $4.17 | $0.00001028 | 0.03 | 0.077383 | 406,293.93 | 4vEe...DYfv | |
| 01/13/2026 | 1:06:51 AM | buy | $50.42 | $0.00001027 | 0.3621 | 0.077377 | 4.91M | 9m3x...huwh | |
| 01/13/2026 | 1:06:50 AM | buy | $1.29 | $0.00001026 | 0.009336 | 0.077374 | 126,599.75 | 5cy5...NRHw | |
| 01/13/2026 | 1:06:46 AM | buy | $8.21 | $0.00001026 | 0.059 | 0.077374 | 800,101 | 2xgC...d5qK | |
| 01/13/2026 | 12:37:03 AM | buy | $0.1946 | $0.00001025 | 0.001399 | 0.077373 | 18,984.88 | rU7S...F1vF | |
| 01/13/2026 | 12:22:33 AM | buy | $7.17 | $0.00001024 | 0.05162 | 0.077373 | 700,167.46 | 4cqh...b3Zv | |
| 01/13/2026 | 12:10:54 AM | buy | $1.77 | $0.00001025 | 0.01277 | 0.077372 | 173,305.51 | 2nBu...zYZf | |
| 01/13/2026 | 12:00:15 AM | sell | $0.2527 | $0.00001018 | 0.001818 | 0.077328 | 24,816.43 | 4hza...gUj1 | |
| 01/12/2026 | 10:44:12 PM | sell | $29.76 | $0.00001022 | 0.2133 | 0.07733 | 2.91M | 4UAd...3J1F | |
| 01/12/2026 | 10:43:39 PM | sell | $29.68 | $0.00001022 | 0.213 | 0.077333 | 2.9M | 2ri1...gkAy | |
| 01/12/2026 | 10:24:09 PM | sell | $2.15 | $0.00001023 | 0.01545 | 0.077335 | 210,740.53 | 5SFF...cuKo | |
| 01/12/2026 | 10:24:08 PM | sell | $2.99 | $0.00001023 | 0.02147 | 0.077336 | 292,792.14 | 2PgF...t7qD | |
| 01/12/2026 | 10:24:06 PM | sell | $2.98 | $0.00001023 | 0.02139 | 0.077336 | 291,619.79 | 2Y7V...1LrW | |
| 01/12/2026 | 10:24:06 PM | sell | $4.16 | $0.00001023 | 0.02982 | 0.077337 | 406,524.58 | 4gZ9...tGV9 | |
| 01/12/2026 | 10:23:15 PM | sell | $8.81 | $0.00001024 | 0.0631 | 0.077337 | 859,989.78 | 3jWr...QFkE | |
| 01/12/2026 | 10:23:14 PM | sell | $1.99 | $0.00001024 | 0.01432 | 0.077338 | 195,147.62 | PXaf...LtiP | |
| 01/12/2026 | 10:23:13 PM | sell | $29.53 | $0.00001024 | 0.2115 | 0.07734 | 2.88M | 3pEA...R9fd |