WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055031
Price
0.077023 SOL
TVL
$105,442.43
MKT CAP
$442.8M
5m
-0.06%
1h
0.89%
4h
-0.95%
24h
-1.18%
Share
TXNS
203
Buys
142
Sells
61
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.18B
Pooled SOL:
$545.8

Bonk/SOL price stats on Solana

As of June 3, 2026, the current price of Bonk token on DEX Orca is $0.000005031. Bonk price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,748.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $442,786,243.17. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $105,442.44. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $105,442.44.

The total transactions of Bonk/SOL is 203 in the last 24 hours, 142 of which are buy transactions, and 61 are sales transactions.

Bonk/SOL pool has a trading volume of $2,748.48 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007023, captured at 9:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000005031 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/03/20269:23:41 PMbuy$2.47$0.0550310.03450.077022491,312.81
7nwPX...cvMf
ibSb...HV1R
06/03/20269:23:41 PMbuy$2.47$0.0550310.03450.077023491,273.28
7nwPX...cvMf
2Vnf...8Nfx
06/03/20269:23:11 PMbuy$2.47$0.0550320.03450.077022491,352.34
ttcZf...bNDq
4MDY...q6PN
06/03/20269:17:36 PMbuy$10.04$0.0550350.140.077021.99M
AgmLJ...zN51
46qp...KpS6
06/03/20269:07:47 PMbuy$0.9925$0.0550460.01380.077016196,686.05
HPQNc...Nqui
4o6r...RR7p
06/03/20269:07:43 PMbuy$4.14$0.0550420.05760.077015821,103.47
AgmLJ...zN51
2yPY...CFyS
06/03/20269:07:43 PMbuy$7.09$0.0550410.098680.0770141.41M
9jHrT...VCXM
4iRT...SRHw
06/03/20268:56:18 PMsell$11.28$0.0549570.15870.0769732.28M
D9i4V...PqYn
tBu1...x21o
06/03/20268:53:38 PMsell$14.19$0.0549870.19850.0769762.85M
7HHs3...BhcU
Q4bD...qx3V
06/03/20268:13:41 PMbuy$1.65$0.0550670.022940.077019326,922.59
7tAHQ...R7jn
38dy...MdyY
06/03/20268:12:35 PMbuy$10.91$0.0550640.15110.0770182.15M
AgmLJ...zN51
5o4F...ADnJ
06/03/20267:59:18 PMsell$26.02$0.0550190.36170.0769775.18M
FkaLn...3MZp
32Mx...i9A1
06/03/20267:57:40 PMsell$2$0.055020.027840.07698398,850.02
6DSJd...E5x3
4Rq9...5rdH
06/03/20267:56:54 PMsell$24.99$0.0550250.34730.0769844.97M
FkaLn...3MZp
278G...C42g
06/03/20267:56:41 PMsell$8.31$0.0550270.11560.0769891.65M
8wW53...TpQC
ZSW8...6FD4
06/03/20267:56:42 PMsell$7.25$0.0550260.10080.0769871.44M
CHUBw...LATn
4pHe...hWFu
06/03/20267:56:37 PMsell$3.65$0.0550280.050780.07699726,412.06
GCWAo...DyZv
3GnP...g8VE
06/03/20267:55:05 PMsell$28.66$0.0550280.3990.0769995.7M
Fgej4...qMdS
5ift...1PzD
06/03/20267:55:05 PMsell$19.94$0.0550240.27760.0769933.97M
6dEpK...pCZC
GoqA...fTFk
06/03/20267:55:04 PMsell$33.04$0.0550330.45990.0770066.56M
AgmLJ...zN51
5xRe...bgsW