Info about Bonk-SOL pair
- Pooled Bonk:
- 135.21B
- Pooled SOL:
- $555.45
Bonk/SOL price stats on Solana
As of March 19, 2026, the current price of Bonk token on DEX Orca is $0.000006167. Bonk price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $10,236.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $542,714,530.57. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,926.28. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,926.28.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 474 in the last 24 hours, 229 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $10,236.75 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006856, captured at 4:45 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006167 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:28:45 AM | buy | $0.1389 | $0.056167 | 0.001544 | 0.076856 | 22,524.06 | 2uKC...9UD5 | |
| 03/19/2026 | 4:19:50 AM | buy | $32.75 | $0.056173 | 0.3636 | 0.076854 | 5.31M | 5nDo...wUWX | |
| 03/19/2026 | 4:19:47 AM | buy | $18.02 | $0.056169 | 0.2001 | 0.07685 | 2.92M | 2Qr8...E4DM | |
| 03/19/2026 | 4:19:02 AM | buy | $8.81 | $0.056176 | 0.09769 | 0.076848 | 1.43M | 32ua...N7Ct | |
| 03/19/2026 | 4:18:35 AM | buy | $12.33 | $0.05617 | 0.1369 | 0.076847 | 2M | 4Lg6...uUmJ | |
| 03/19/2026 | 4:18:07 AM | buy | $31.88 | $0.056176 | 0.3533 | 0.076844 | 5.16M | 3Vdj...g6kK | |
| 03/19/2026 | 4:17:11 AM | buy | $11.31 | $0.056172 | 0.1254 | 0.076841 | 1.83M | ZUTq...xU6Q | |
| 03/19/2026 | 4:11:45 AM | buy | $12.8 | $0.056157 | 0.1421 | 0.076837 | 2.08M | 5f1E...vjYa | |
| 03/19/2026 | 4:11:45 AM | buy | $12.15 | $0.056159 | 0.135 | 0.076839 | 1.97M | 3Gop...Bxjc | |
| 03/19/2026 | 4:10:59 AM | buy | $5.74 | $0.05616 | 0.06379 | 0.076836 | 933,159.36 | CZc2...P8kb | |
| 03/19/2026 | 4:10:23 AM | buy | $22.73 | $0.056163 | 0.2521 | 0.076834 | 3.69M | 5zsu...2UbK | |
| 03/19/2026 | 4:10:12 AM | buy | $7.31 | $0.05616 | 0.08107 | 0.076828 | 1.19M | 2qtM...6dFX | |
| 03/19/2026 | 4:10:12 AM | buy | $27.4 | $0.056162 | 0.3037 | 0.07683 | 4.45M | 5HDe...Zwip | |
| 03/19/2026 | 4:08:10 AM | buy | $5.68 | $0.05616 | 0.063 | 0.076827 | 922,724.53 | qA18...zZJM | |
| 03/19/2026 | 4:05:13 AM | buy | $7.44 | $0.056186 | 0.08212 | 0.076825 | 1.2M | 3cTb...2zHb | |
| 03/19/2026 | 4:05:14 AM | buy | $11.39 | $0.056187 | 0.1257 | 0.076826 | 1.84M | 48Aa...XMRD | |
| 03/19/2026 | 4:04:58 AM | buy | $9.82 | $0.056185 | 0.1084 | 0.076823 | 1.59M | 3J6V...ZJz7 | |
| 03/19/2026 | 4:04:15 AM | buy | $16.96 | $0.05618 | 0.1872 | 0.076822 | 2.75M | 28Yx...oj2v | |
| 03/19/2026 | 3:36:28 AM | sell | $31.29 | $0.05617 | 0.3439 | 0.076782 | 5.07M | 2ig4...Qqa5 | |
| 03/19/2026 | 3:35:20 AM | sell | $4.99 | $0.056179 | 0.05484 | 0.076784 | 808,330.47 | 2xQR...T8mP |