WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056314
Price
0.077239 SOL
TVL
$98,522.51
MKT CAP
$555.7M
5m
0%
1h
-0.09%
4h
-0.88%
24h
0.13%
Share
TXNS
406
Buys
144
Sells
262
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.77B
Pooled SOL:
$564.78

Bonk/SOL price stats on Solana

As of February 8, 2026, the current price of Bonk token on DEX Orca is $0.000006314. Bonk price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $4,976.40. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $555,652,690.26. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $98,522.52. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $98,522.52.

The total transactions of Bonk/SOL is 406 in the last 24 hours, 144 of which are buy transactions, and 262 are sales transactions.

Bonk/SOL pool has a trading volume of $4,976.40 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007239, captured at 7:01 AM UTC.

The price of converting 1 Bonk to USD is $0.000006314 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/08/20266:41:39 AMsell$1.49$0.0563140.017160.077239237,104
yESsi...fjCr
agWp...9pRn
02/08/20266:36:41 AMsell$4.04$0.0563240.046330.07724640,000
3NfSv...RJEz
2zaX...mzm9
02/08/20266:36:17 AMsell$9.6$0.0563240.110.0772411.52M
5tkPL...F5v1
29wJ...eF2K
02/08/20266:21:04 AMsell$10.49$0.0563340.120.0772431.66M
5tkPL...F5v1
6NYL...vUFt
02/08/20266:20:16 AMsell$4.29$0.056330.049190.077245679,002.68
gasTz...RpnB
4BYQ...91yC
02/08/20266:20:13 AMsell$6.11$0.0563310.070.077246966,109.33
FbgR9...UfS1
5X5g...c1xm
02/08/20266:00:48 AMsell$3.54$0.0563230.040670.077247561,248.76
H29U3...o1V8
3CoC...p6MJ
02/08/20266:00:46 AMsell$0.999$0.0563240.011450.077248157,977.49
A2qPs...YW6f
4BBP...2Aq9
02/08/20265:56:32 AMsell$13.08$0.0563240.150.0772492.07M
5tkPL...F5v1
4w1F...gf9o
02/08/20265:55:44 AMsell$9.94$0.0563220.11410.0772511.57M
7iVCX...ECwi
26ur...ySJ4
02/08/20265:55:35 AMsell$5.08$0.0563230.058290.077253803,667.91
3i51c...nRKt
2zYo...Sri3
02/08/20265:55:31 AMsell$5.22$0.0563240.059960.077254826,623.59
AgmLJ...zN51
2gcB...VoDv
02/08/20265:49:03 AMsell$5.79$0.0563240.066540.077255917,068.72
E8ZFt...Feoa
5Ugf...vuEu
02/08/20265:48:46 AMsell$2.27$0.0563190.02610.077256359,770.09
A6Cck...8h7J
Q1nE...q1bn
02/08/20265:48:42 AMsell$1.92$0.056320.022120.077257304,881.26
343PP...HVS1
QQbs...mhE1
02/08/20265:48:19 AMsell$3.53$0.056320.04060.077257559,496.23
FHxTM...uB4b
4qSM...u9XU
02/08/20265:48:08 AMsell$1.93$0.0563210.022240.077258306,480.34
HcnYB...qC7w
5mc3...2uxP
02/08/20265:42:42 AMsell$19.91$0.056320.22880.077263.15M
Bq7SS...pUz2
4J5h...pazW
02/08/20265:42:39 AMsell$8.7$0.0563240.10.0772631.38M
o721r...BgfM
vBeF...UjAy
02/08/20264:49:47 AMsell$5.03$0.0563340.057740.077265794,877.12
54Pz1...dsuy
2h1C...Px9s