WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054462
Price
0.076492 SOL
TVL
$94,697.69
MKT CAP
$392.7M
5m
0%
1h
1.34%
4h
-3.52%
24h
-7.28%
Share
TXNS
149
Buys
62
Sells
87
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.33B
Pooled SOL:
$512.48

Bonk/SOL price stats on Solana

As of June 18, 2026, the current price of Bonk token on DEX Orca is $0.000004462. Bonk price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,531.24. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $392,684,302.51. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $94,697.69. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $94,697.69.

The total transactions of Bonk/SOL is 149 in the last 24 hours, 62 of which are buy transactions, and 87 are sales transactions.

Bonk/SOL pool has a trading volume of $1,531.24 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006492, captured at 4:32 PM UTC.

The price of converting 1 Bonk to USD is $0.000004462 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/18/20264:25:31 PMbuy$29.24$0.0544620.42550.0764926.55M
EBEWv...AEnq
3Szj...oG18
06/18/20264:24:45 PMsell$0.1318$0.0544370.0019160.0764529,710.26
3nMNd...HyyH
3H7p...ayeA
06/18/20264:23:02 PMbuy$51.91$0.0544620.75430.07648311.64M
MfDuW...GVWa
5Aq4...8h5P
06/18/20264:22:48 PMbuy$15.82$0.0544530.23010.0764753.55M
BubRD...fME1
62C7...WnbT
06/18/20264:21:41 PMbuy$7.47$0.054450.10860.076471.68M
3dozC...BWwu
2ayE...tsb3
06/18/20264:21:41 PMbuy$7.47$0.0544510.10860.0764721.68M
3dozC...BWwu
1T61...LxS1
06/18/20264:21:14 PMbuy$7.47$0.0544510.10860.0764691.68M
3dozC...BWwu
4ikK...coGa
06/18/20264:21:14 PMbuy$7.47$0.054450.10860.0764671.68M
A2R6y...nzpz
xSzD...LeFg
06/18/20264:19:28 PMbuy$0.6829$0.0544270.0099750.076466154,255.8
J2WbK...4uUb
2MV7...oSPh
06/18/20264:19:16 PMbuy$2$0.0544240.029350.076466454,005.89
ESuvj...Jbg8
23F2...cE5w
06/18/20264:08:15 PMbuy$20.82$0.0544440.30280.0764634.69M
2AVcq...VQJd
48QH...CXRk
06/18/20264:08:13 PMbuy$7.49$0.0544410.1090.076461.69M
JD6rV...AfsG
5n2L...TJMi
06/18/20264:08:12 PMbuy$12.83$0.0544380.18670.0764572.89M
ESuvj...Jbg8
3rGn...eJpi
06/18/20263:53:21 PMsell$50.57$0.0544030.73770.07642311.48M
MfDuW...GVWa
xFes...zmnA
06/18/20263:23:53 PMsell$10.23$0.0545020.14610.076432.27M
JD6rV...AfsG
3vVd...drMz
06/18/20263:23:17 PMsell$51.36$0.0545130.73270.07643711.38M
MfDuW...GVWa
43pQ...D3Qy
06/18/20263:17:28 PMbuy$4.22$0.0545620.060010.076481925,840.32
91iTF...iCAp
EJdu...eScK
06/18/20263:17:27 PMbuy$2.66$0.0545610.037910.076481585,055.1
FkdDH...CzNm
4vMa...vKxc
06/18/20263:17:08 PMbuy$3.38$0.054570.0480.07648740,686.12
a23gH...QTpx
2YaP...8JYH
06/18/20263:15:30 PMbuy$10.9$0.0545740.15450.0764782.38M
Fiz2S...jVLQ
5m7s...aHZ5