- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 16.15B
- Pooled SOL:
- $276.17
Bonk/SOL price stats on Solana
As of September 23, 2026, the current price of Bonk token on DEX Orca is $0.000003456. Bonk price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 2555 trades with trading volume of $70,726.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $304,163,623.45. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $87,437.91. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $87,437.91.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 2555 in the last 24 hours, 1312 of which are buy transactions, and 1243 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $70,726.98 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003018, captured at 6:02 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003456 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 5:58:31 PM | sell | $16.62 | $0.053456 | 0.1451 | 0.073018 | 4.81M | 4mPc...C8Z5 | |
| 09/23/2026 | 5:47:03 PM | buy | $52.42 | $0.053477 | 0.4572 | 0.073032 | 15.08M | SGLR...KQPm | |
| 09/23/2026 | 5:40:55 PM | buy | $7.8 | $0.053464 | 0.0683 | 0.07303 | 2.25M | 3263...qvTD | |
| 09/23/2026 | 5:40:53 PM | buy | $14.99 | $0.053463 | 0.1311 | 0.073029 | 4.33M | 4cMJ...pMYs | |
| 09/23/2026 | 5:40:17 PM | buy | $21.46 | $0.053459 | 0.1878 | 0.073028 | 6.2M | 5DhU...dMVr | |
| 09/23/2026 | 5:38:16 PM | buy | $14.55 | $0.053462 | 0.1272 | 0.073026 | 4.2M | 5f4k...tGks | |
| 09/23/2026 | 5:23:24 PM | buy | $0.6086 | $0.053466 | 0.005314 | 0.073026 | 175,595.95 | 3sSE...niku | |
| 09/23/2026 | 5:23:23 PM | buy | $18.79 | $0.053465 | 0.1641 | 0.073025 | 5.42M | 44U8...vvv4 | |
| 09/23/2026 | 5:23:08 PM | buy | $56.7 | $0.053459 | 0.4955 | 0.073023 | 16.39M | 34pm...TTii | |
| 09/23/2026 | 5:18:04 PM | buy | $22.74 | $0.053451 | 0.199 | 0.07302 | 6.59M | 3Stk...Ce1A | |
| 09/23/2026 | 5:18:02 PM | buy | $19.48 | $0.05345 | 0.1704 | 0.073019 | 5.65M | xbzK...tWCE | |
| 09/23/2026 | 5:18:01 PM | buy | $14.25 | $0.053446 | 0.1247 | 0.073016 | 4.14M | 3P7d...f6AF | |
| 09/23/2026 | 5:17:32 PM | buy | $2.21 | $0.053445 | 0.01936 | 0.073015 | 642,177.15 | 4vGw...mHsF | |
| 09/23/2026 | 5:17:31 PM | buy | $1.97 | $0.053445 | 0.01731 | 0.073015 | 574,173.57 | 4cZU...KUEf | |
| 09/23/2026 | 5:17:30 PM | buy | $2.5 | $0.053445 | 0.02189 | 0.073014 | 726,217.9 | 4SXB...GZQV | |
| 09/23/2026 | 5:17:04 PM | buy | $8.57 | $0.053441 | 0.07507 | 0.073014 | 2.49M | 3Nwm...K8CL | |
| 09/23/2026 | 5:17:04 PM | buy | $13.1 | $0.05344 | 0.1147 | 0.073013 | 3.81M | 4gGX...HUQB | |
| 09/23/2026 | 5:09:09 PM | sell | $0.4089 | $0.053415 | 0.003593 | 0.073 | 119,738.6 | 4ZBZ...9g8x | |
| 09/23/2026 | 5:09:09 PM | sell | $16.15 | $0.053415 | 0.1419 | 0.073001 | 4.73M | 35r9...cWeY | |
| 09/23/2026 | 5:09:09 PM | sell | $0.158 | $0.053415 | 0.001388 | 0.073 | 46,272.42 | 5VMx...jQqK |