- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 13.21B
- Pooled SOL:
- $382.42
Bonk/SOL price stats on Solana
As of July 23, 2026, the current price of Bonk token on DEX Orca is $0.000002933. Bonk price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 405 trades with trading volume of $7,842.29. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $258,154,216.90. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $67,806.18. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $67,806.18.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 405 in the last 24 hours, 205 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $7,842.29 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003863, captured at 4:24 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002933 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:24:00 PM | buy | $0.07593 | $0.052933 | 0.001 | 0.073863 | 25,883.4 | pgkh...mPmC | |
| 07/23/2026 | 4:23:43 PM | buy | $0.7388 | $0.052935 | 0.009724 | 0.073863 | 251,709.33 | 33AY...Novu | |
| 07/23/2026 | 4:23:22 PM | buy | $7.91 | $0.052932 | 0.1042 | 0.073861 | 2.7M | 3vmJ...yX82 | |
| 07/23/2026 | 4:23:19 PM | buy | $1.32 | $0.052932 | 0.01745 | 0.073861 | 452,135.71 | 3asL...ZcWx | |
| 07/23/2026 | 4:23:19 PM | buy | $6.63 | $0.052931 | 0.08733 | 0.073859 | 2.26M | 2sg7...qosC | |
| 07/23/2026 | 4:23:19 PM | buy | $6.56 | $0.052931 | 0.08647 | 0.07386 | 2.24M | KZka...pN2k | |
| 07/23/2026 | 4:23:15 PM | buy | $4.58 | $0.052927 | 0.06045 | 0.073858 | 1.57M | 4REh...184G | |
| 07/23/2026 | 4:23:15 PM | buy | $4.49 | $0.052928 | 0.05926 | 0.073858 | 1.54M | 2ZFn...xf8Y | |
| 07/23/2026 | 4:09:41 PM | sell | $29.03 | $0.052917 | 0.3816 | 0.073835 | 9.95M | 4A5E...BTs1 | |
| 07/23/2026 | 4:09:22 PM | sell | $50.75 | $0.052922 | 0.6673 | 0.073841 | 17.37M | 5DeZ...syoR | |
| 07/23/2026 | 4:09:01 PM | sell | $9.32 | $0.052925 | 0.1225 | 0.073845 | 3.19M | 5DQT...urha | |
| 07/23/2026 | 4:08:17 PM | sell | $24.72 | $0.052927 | 0.3251 | 0.073848 | 8.45M | 5QGq...AQJt | |
| 07/23/2026 | 4:08:16 PM | sell | $19.96 | $0.052929 | 0.2625 | 0.073851 | 6.82M | 5Gn8...QN5v | |
| 07/23/2026 | 4:07:55 PM | sell | $15.56 | $0.052924 | 0.205 | 0.073854 | 5.32M | 4atX...nniK | |
| 07/23/2026 | 4:07:33 PM | sell | $12.08 | $0.05293 | 0.159 | 0.073856 | 4.12M | 2emR...rP2A | |
| 07/23/2026 | 4:07:22 PM | sell | $14.37 | $0.052929 | 0.1893 | 0.073858 | 4.91M | wkhp...tNeM | |
| 07/23/2026 | 4:06:14 PM | sell | $11.05 | $0.052934 | 0.1454 | 0.07386 | 3.77M | 3ueh...aUWH | |
| 07/23/2026 | 4:05:24 PM | sell | $6.52 | $0.052936 | 0.08577 | 0.073861 | 2.22M | 5X4p...vkVs | |
| 07/23/2026 | 4:00:59 PM | sell | $51.06 | $0.05295 | 0.6691 | 0.073865 | 17.31M | YBFJ...PmYn | |
| 07/23/2026 | 3:59:07 PM | buy | $55.02 | $0.052968 | 0.7208 | 0.073888 | 18.54M | 4KLb...TzHu |