WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055912
Price
0.076876 SOL
TVL
$93,394.56
MKT CAP
$520.2M
5m
0%
1h
-0.08%
4h
-0.72%
24h
-0.33%
Share
TXNS
476
Buys
175
Sells
301
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.9B
Pooled SOL:
$543.16

Bonk/SOL price stats on Solana

As of March 11, 2026, the current price of Bonk token on DEX Orca is $0.000005912. Bonk price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $4,762.37. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $520,230,323.83. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $93,394.57. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $93,394.57.

The total transactions of Bonk/SOL is 476 in the last 24 hours, 175 of which are buy transactions, and 301 are sales transactions.

Bonk/SOL pool has a trading volume of $4,762.37 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006876, captured at 6:14 AM UTC.

The price of converting 1 Bonk to USD is $0.000005912 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20265:46:57 AMbuy$17.19$0.0559120.20.0768762.91M
D2fKq...UatZ
eoke...AjDe
03/11/20265:46:54 AMsell$24.9$0.0558710.28990.0768364.24M
BMnT5...3iLJ
5Rsr...9UHx
03/11/20265:42:45 AMbuy$17.14$0.0558960.20.0768792.91M
D2fKq...UatZ
2dL2...AKEB
03/11/20265:42:41 AMsell$30.46$0.0558620.35540.0768395.2M
BMnT5...3iLJ
32i4...yZ9P
03/11/20265:37:14 AMsell$4.1$0.0558840.047790.076843698,362.84
3EUM1...xtm2
3yPr...VCZR
03/11/20265:37:05 AMsell$1.68$0.055890.019590.076844286,243.06
9uWZN...a4xV
34EM...tbNa
03/11/20265:36:53 AMsell$4.99$0.0558920.058050.076846847,885.96
7GQYn...yUWx
2EGN...mZLs
03/11/20265:36:51 AMbuy$17.21$0.0559270.20.0768862.9M
D2fKq...UatZ
2YAR...SrRh
03/11/20265:36:52 AMsell$2.37$0.0558930.027540.076847402,215.88
DspPq...4qUY
4KtF...9FuG
03/11/20265:36:49 AMsell$1$0.0558910.011610.076845169,737.45
653Cx...dZvr
wjT7...XFsL
03/11/20265:36:44 AMsell$0.0992$0.0558920.0011520.07684616,836.26
e4PPY...V12M
3obw...HQdB
03/11/20265:36:40 AMsell$1.02$0.0558920.011860.076846173,288.89
2FLpr...d3UQ
4aki...1r2p
03/11/20265:35:26 AMsell$1.66$0.0558970.019370.076846282,919.86
ABrUZ...cPDa
59rX...iAJk
03/11/20265:35:21 AMsell$2.29$0.0558980.026680.076847389,699.43
3Cwip...7eAQ
3LbM...6dP3
03/11/20265:35:01 AMsell$4.33$0.0558990.050290.076848734,406.4
54Pz1...dsuy
xsAi...GePb
03/11/20265:34:46 AMsell$14.91$0.0559010.17310.076852.53M
FTtsF...GCj9
5fdS...g6vz
03/11/20265:29:43 AMbuy$17.26$0.0559480.20.0768912.9M
D2fKq...UatZ
3S5P...AdcQ
03/11/20265:22:18 AMsell$9.66$0.0559080.11210.0768531.64M
54qjv...2cjc
3oJk...NghK
03/11/20265:22:12 AMsell$5.81$0.0559110.067460.076855984,209.01
2dRR9...NzkN
4FQv...zqyK
03/11/20265:22:12 AMbuy$17.24$0.0559450.20.0768952.9M
D2fKq...UatZ
54he...gR2m