Info about Bonk-SOL pair
- Pooled Bonk:
- 135.42B
- Pooled SOL:
- $576.65
Bonk/SOL price stats on Solana
As of February 12, 2026, the current price of Bonk token on DEX Orca is $0.000006102. Bonk price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 463 trades with trading volume of $6,629.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $537,029,120.24. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $93,439.43. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $93,439.43.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 463 in the last 24 hours, 222 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $6,629.80 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007532, captured at 1:23 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006102 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 1:16:15 PM | sell | $40.44 | $0.056102 | 0.4992 | 0.077532 | 6.63M | 2H4J...W21n | |
| 02/12/2026 | 1:16:09 PM | sell | $79.58 | $0.056121 | 0.9821 | 0.077554 | 13M | 3bPc...Ds5y | |
| 02/12/2026 | 1:16:09 PM | sell | $38.96 | $0.056111 | 0.4808 | 0.077542 | 6.38M | 5uF8...iiEf | |
| 02/12/2026 | 1:16:08 PM | sell | $26.96 | $0.056132 | 0.3326 | 0.077565 | 4.4M | 3Jdc...9e2x | |
| 02/12/2026 | 1:16:06 PM | sell | $29.25 | $0.056137 | 0.3609 | 0.077572 | 4.77M | 8Nmm...mWeS | |
| 02/12/2026 | 1:16:06 PM | sell | $1.13 | $0.056134 | 0.014 | 0.077568 | 185,066.51 | 4K71...xaEn | |
| 02/12/2026 | 1:14:57 PM | buy | $68.98 | $0.056166 | 0.8516 | 0.077613 | 11.19M | yTLr...XCkx | |
| 02/12/2026 | 1:14:56 PM | buy | $6.5 | $0.056174 | 0.08007 | 0.077605 | 1.05M | 4RfA...K5Zw | |
| 02/12/2026 | 1:12:41 PM | buy | $0.3783 | $0.056172 | 0.004661 | 0.077604 | 61,302.57 | 3b46...62V3 | |
| 02/12/2026 | 1:12:37 PM | buy | $13.03 | $0.056171 | 0.1605 | 0.077603 | 2.11M | 2kfZ...a49N | |
| 02/12/2026 | 1:12:22 PM | buy | $36.47 | $0.056166 | 0.4494 | 0.077598 | 5.92M | 3gn2...Vvag | |
| 02/12/2026 | 1:09:14 PM | buy | $28.22 | $0.056156 | 0.3479 | 0.077591 | 4.58M | 3d1H...Q2Hh | |
| 02/12/2026 | 1:09:13 PM | buy | $26.67 | $0.056151 | 0.3288 | 0.077585 | 4.34M | 46Y2...sP2Q | |
| 02/12/2026 | 1:09:08 PM | buy | $26.88 | $0.056145 | 0.3315 | 0.077578 | 4.37M | 2f2A...ZyEd | |
| 02/12/2026 | 1:03:11 PM | sell | $8.28 | $0.056097 | 0.1022 | 0.077531 | 1.36M | 2esS...SP5H | |
| 02/12/2026 | 1:00:40 PM | sell | $1.07 | $0.056108 | 0.0133 | 0.077532 | 176,637.69 | 3CEr...VVzv | |
| 02/12/2026 | 12:57:39 PM | sell | $2.09 | $0.056089 | 0.02589 | 0.077532 | 343,819.06 | tjtZ...nm5b | |
| 02/12/2026 | 12:57:29 PM | sell | $0.5595 | $0.056094 | 0.006916 | 0.077533 | 91,810.73 | 3w1M...7d4x | |
| 02/12/2026 | 12:56:59 PM | sell | $1.86 | $0.056091 | 0.02301 | 0.077533 | 305,524.94 | 4a7x...oCav | |
| 02/12/2026 | 12:56:29 PM | sell | $1.59 | $0.056097 | 0.01973 | 0.077533 | 261,924.71 | 3CYk...qFVZ |