WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053078
Price
0.072708 SOL
TVL
$80,679.5
MKT CAP
$270.9M
5m
0.94%
1h
0.46%
4h
3.49%
24h
12.83%
Share
TXNS
471
Buys
234
Sells
237
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.58B
Pooled SOL:
$260.63

Bonk/SOL price stats on Solana

As of September 18, 2026, the current price of Bonk token on DEX Orca is $0.000003078. Bonk price is up 12.83% in the last 24 hours. The trading history for the last 24 hours contains 471 trades with trading volume of $2,426.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $270,902,805.48. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $80,679.50. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $80,679.50.

The total transactions of Bonk/SOL is 471 in the last 24 hours, 234 of which are buy transactions, and 237 are sales transactions.

Bonk/SOL pool has a trading volume of $2,426.73 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002708, captured at 11:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000003078 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/18/202611:23:01 PMbuy$7.16$0.0530780.063030.0727082.33M
41ABf...nrxF
2tPW...ZDNW
09/18/202611:22:25 PMbuy$5.9$0.0530620.052190.0727051.93M
theo9...JpYs
gani...bZJL
09/18/202611:22:21 PMbuy$1.59$0.0530580.014090.072704521,130.36
GEoAR...oK34
2yLX...ATRv
09/18/202611:22:02 PMbuy$1.14$0.0530580.010160.072704375,818.05
DmgpX...YXGq
2aXa...69Hv
09/18/202611:21:19 PMbuy$4.19$0.0530550.037070.0727031.37M
GLiCi...ADng
2hrm...1Wsb
09/18/202611:20:54 PMbuy$9.35$0.0530520.082720.07273.06M
6AGp6...mS8d
2WvQ...oHbj
09/18/202611:19:58 PMbuy$3.9$0.0530490.034520.0726981.28M
GgGap...Dujt
57Cw...s5kK
09/18/202611:19:53 PMbuy$4.12$0.0530630.036280.0726961.35M
GgGap...Dujt
4qkd...hNeD
09/18/202611:01:23 PMbuy$1.58$0.0530540.013970.072695518,631.43
AG9kh...9mPa
2w5t...ueCi
09/18/202611:00:44 PMbuy$0.7371$0.0530540.0065030.072694241,326.3
59aQh...7NmM
F7LK...gKnW
09/18/202610:37:41 PMsell$5.23$0.0530370.046210.0726791.72M
BmjJu...MMe6
5RC2...bb8J
09/18/202610:37:08 PMsell$3.35$0.0530260.029720.0726811.11M
5oE7y...LSyM
PJgq...wkiu
09/18/202610:37:04 PMsell$5.18$0.0530280.045920.0726821.71M
FWDtf...s6aL
2iKr...okLu
09/18/202610:37:03 PMsell$11.28$0.0530310.10.0726853.72M
C6FoD...hWPn
65oT...p16h
09/18/202610:36:29 PMsell$0.8842$0.0530330.0078320.072687291,436.97
BN1hq...Ag92
3WXj...HFwU
09/18/202610:35:12 PMsell$1.58$0.0530390.014020.072687521,928.95
GXvRY...y7AM
2UpM...X8Bc
09/18/202610:34:17 PMsell$4.52$0.0530420.040010.0726891.49M
7HsyY...3jBL
2LKm...NC5g
09/18/202610:33:06 PMsell$5.71$0.0530410.050640.0726921.88M
AuyTj...QURg
2qtP...DEdd
09/18/202610:31:54 PMsell$3.32$0.0530520.029340.0726941.09M
HzNgD...RqGa
JTXy...FZ2e
09/18/202610:24:46 PMsell$4.29$0.0530450.038040.0726971.41M
EYvwg...1ptw
51AV...MoFr