WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056221
Price
0.0774 SOL
TVL
$96,999.83
MKT CAP
$547.5M
5m
0%
1h
-0.14%
4h
-0.38%
24h
0.24%
Share
TXNS
47
Buys
27
Sells
20
Volume
580
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.75B
Pooled SOL:
$576.91

Bonk/SOL price stats on Solana

As of May 5, 2026, the current price of Bonk token on DEX Orca is $0.000006221. Bonk price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $579.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $547,466,729.22. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,999.83. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,999.83.

The total transactions of Bonk/SOL is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

Bonk/SOL pool has a trading volume of $579.95 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.000000074, captured at 12:18 AM UTC.

The price of converting 1 Bonk to USD is $0.000006221 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202611:45:19 PMsell$5.06$0.0562210.060210.0774813,615.435xMW...AmBB
05/04/202611:45:03 PMsell$4.96$0.0562220.059040.077401797,711.192f1t...zKET
05/04/202611:33:13 PMsell$2.99$0.0562260.035650.077402481,619.14GBuE...V2rf
05/04/202611:33:10 PMsell$10.99$0.0562270.13070.0774031.77M4tNb...H3wj
05/04/202611:33:10 PMsell$4.72$0.0562280.056220.077405759,278.149Wp...ezG1
05/04/202611:33:02 PMsell$0.09921$0.0562290.0011790.07740515,926.512H6U...ie83
05/04/202611:33:01 PMsell$0.1217$0.0562290.0014460.07740519,537.6hMmK...74xE
05/04/202611:09:37 PMsell$18$0.056230.2140.0774072.89M2veG...sfW7
05/04/202610:32:58 PMbuy$0.9295$0.0562830.011020.077453147,944.135Whz...dbaP
05/04/202610:04:47 PMbuy$27.88$0.0562910.33030.0774514.43M59ub...PHmu
05/04/202610:03:18 PMbuy$12.94$0.0562880.15330.0774472.06M4FTf...rv2k
05/04/202610:02:19 PMbuy$22.18$0.0562910.26240.0774433.53MFLTg...kjFj
05/04/202610:02:14 PMbuy$0.6321$0.0562890.0074790.077441100,514.723DYe...f7Wq
05/04/202610:02:14 PMbuy$8.3$0.0562880.098210.077441.32M5kVL...JKc4
05/04/20269:57:47 PMbuy$3.76$0.056280.04460.077439599,503.914is8...fJ2o
05/04/20269:53:53 PMbuy$0.8442$0.056280.010.077439134,422.485qzU...MEAs
05/04/20269:53:52 PMbuy$11.2$0.0562790.13270.0774381.78M6vqt...QjGQ
05/04/20269:53:51 PMbuy$1.33$0.0562790.015750.077436211,909.81Au2v...17cM
05/04/20269:24:00 PMbuy$19.99$0.0562680.23710.0774343.19M5iG1...XN9x
05/04/20269:13:54 PMbuy$30.03$0.0562580.35650.077434.8M216D...EWq3