WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055759
Price
0.077112 SOL
TVL
$89,906.42
MKT CAP
$506.8M
5m
-0.14%
1h
-0.36%
4h
-3.13%
24h
-4.63%
Share
TXNS
248
Buys
90
Sells
158
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.71B
Pooled SOL:
$555.14

Bonk/SOL price stats on Solana

As of February 11, 2026, the current price of Bonk token on DEX Orca is $0.000005759. Bonk price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,389.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $506,777,602.07. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $89,906.42. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $89,906.42.

The total transactions of Bonk/SOL is 248 in the last 24 hours, 90 of which are buy transactions, and 158 are sales transactions.

Bonk/SOL pool has a trading volume of $2,389.27 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007112, captured at 7:58 AM UTC.

The price of converting 1 Bonk to USD is $0.000005759 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/11/20267:58:06 AMsell$1.42$0.0557590.017570.077112247,083.74
4MBRZ...ucE9
2XHf...jjBW
02/11/20267:58:00 AMsell$9.03$0.0557640.11140.0771131.57M
AgmLJ...zN51
32s3...d3ZU
02/11/20267:56:35 AMsell$0.4273$0.0557670.0052720.07711474,103.79
4MBRZ...ucE9
vb3n...toA6
02/11/20267:47:50 AMsell$15.95$0.0557820.19640.0771162.76M
F1gsx...sMdy
251o...qorr
02/11/20267:47:44 AMsell$22.29$0.0557790.27460.077123.86M
BMnT5...3iLJ
4XsR...JjXB
02/11/20267:47:44 AMsell$3.3$0.0557810.04070.077123571,383.3
b23Ke...VbJW
49bx...9riQ
02/11/20267:47:26 AMsell$2.99$0.055780.03690.077124518,062.09
DMEE6...EHyD
2sNU...bdtu
02/11/20267:47:25 AMsell$5.68$0.0557810.070.077125982,550.01
5tkPL...F5v1
3iDS...4rfC
02/11/20267:47:18 AMsell$1.61$0.0557860.019860.077126278,788.79
AzRFR...Uyfu
5PbM...ALva
02/11/20267:47:13 AMsell$5.92$0.0557860.073010.0771261.02M
avg1t...ZuME
3MU9...quwh
02/11/20267:47:09 AMsell$1.99$0.0557860.024520.077127344,019.53
AgmLJ...zN51
k5mL...cGvR
02/11/20267:45:45 AMsell$8.06$0.0557870.099390.0771281.39M
CodeP...QVzd
5Qmy...xY6R
02/11/20267:45:26 AMsell$2.14$0.0557840.026440.07713370,940.75
4MBRZ...ucE9
63SP...1hKn
02/11/20267:45:25 AMsell$4.95$0.0557850.061090.07713856,822.35
A2W8c...iUWg
PP1Y...NpCX
02/11/20267:45:22 AMsell$3.24$0.0557860.040010.077131561,095.49
AgmLJ...zN51
5a6c...T8fk
02/11/20267:16:31 AMbuy$10.07$0.0557790.1250.0771731.74M
o721r...BgfM
26MS...t3uN
02/11/20266:54:26 AMsell$6.31$0.0557650.078050.077131.09M
54Pz1...dsuy
qZJf...z7jE
02/11/20266:54:23 AMsell$2.95$0.0557650.036590.077131513,204.68
GDAtw...Z7tX
4imw...7pPt
02/11/20266:54:20 AMsell$8.08$0.0557660.10.0771321.4M
o721r...BgfM
REju...aYk9
02/11/20266:54:14 AMsell$10.1$0.0557640.1250.0771341.75M
o721r...BgfM
3v6A...sbLT