WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056135
Price
0.077115 SOL
TVL
$95,684.95
MKT CAP
$539.9M
5m
0%
1h
0%
4h
-1.31%
24h
-2.16%
Share
TXNS
220
Buys
70
Sells
150
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.82B
Pooled SOL:
$554.84

Bonk/SOL price stats on Solana

As of February 10, 2026, the current price of Bonk token on DEX Orca is $0.000006135. Bonk price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,914.46. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $539,923,345.47. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $95,684.96. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $95,684.96.

The total transactions of Bonk/SOL is 220 in the last 24 hours, 70 of which are buy transactions, and 150 are sales transactions.

Bonk/SOL pool has a trading volume of $1,914.46 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007115, captured at 5:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000006135 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/10/20264:09:04 AMsell$23.57$0.0561350.27340.0771153.84M
68HKB...LbwK
3yCJ...DNEe
02/10/20264:09:01 AMsell$0.1154$0.0561370.0013380.07711818,802.33
LandX...5nDw
4vYn...qVws
02/10/20264:09:00 AMsell$0.1175$0.0561380.0013630.07711819,159.12
LandX...5nDw
2mVR...SrJo
02/10/20264:08:58 AMsell$0.08138$0.0561380.00094380.07711813,259.12
LandX...5nDw
4ZS8...ahEE
02/10/20264:08:58 AMsell$0.1081$0.0561380.0012530.07711817,613.63
LandX...5nDw
2vLt...5PXr
02/10/20264:08:33 AMsell$0.08802$0.0561420.001020.07711814,329.38
LandX...5nDw
3ASa...D9Qb
02/10/20264:08:27 AMsell$1.61$0.0561420.018660.077118262,131.9
Hjrza...vrAP
3Efu...uyjz
02/10/20264:08:23 AMsell$0.09058$0.0561420.0010490.07711814,747.36
LandX...5nDw
cvsr...RgcD
02/10/20264:08:06 AMsell$7.41$0.0561420.085890.0771191.21M
54Pz1...dsuy
2xGS...pQP2
02/10/20264:08:01 AMsell$5$0.0561440.057990.077121814,448.93
8fy8t...qMg7
2MPh...UrDR
02/10/20263:55:51 AMsell$0.4216$0.0561150.004910.07712168,947.32
6LZJ5...ichC
26GK...3xeW
02/10/20263:55:32 AMsell$4.04$0.0561120.047120.077122661,697.71
AgmLJ...zN51
5eeT...SDKt
02/10/20263:55:31 AMsell$0.1169$0.0561130.0013620.07712219,134.85
LandX...5nDw
3r2V...1XUh
02/10/20263:55:30 AMsell$0.1058$0.0561130.0012320.07712217,308.54
LandX...5nDw
5K91...LByc
02/10/20263:55:30 AMsell$0.08622$0.0561130.0010040.07712214,105.6
LandX...5nDw
swzG...bhru
02/10/20263:55:30 AMsell$0.1$0.0561130.0011650.07712216,370.21
LandX...5nDw
7w3r...61hw
02/10/20263:55:30 AMsell$0.6661$0.0561130.0077620.077122108,977.16
F7p3d...gmNe
Jdkz...7vtD
02/10/20263:55:30 AMsell$0.08722$0.0561130.0010160.07712214,267.42
LandX...5nDw
5BLn...a8iq
02/10/20263:55:29 AMsell$0.0985$0.0561130.0011470.07712216,112.71
LandX...5nDw
3vfd...3GKw
02/10/20263:55:29 AMsell$0.105$0.0561130.0012240.07712217,186.6
LandX...5nDw
NB1J...w9Wr