Info about Bonk-SOL pair
- Pooled Bonk:
- 16.51B
- Pooled SOL:
- $277.67
Bonk/SOL price stats on Solana
As of October 24, 2026, the current price of Bonk token on DEX Orca is $0.000003063. Bonk price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $11,383.28. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,574,303.67. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $78,772.06. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $78,772.06.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 350 in the last 24 hours, 139 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $11,383.28 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003018, captured at 12:57 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003063 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 12:40:18 PM | sell | $71.55 | $0.053063 | 0.705 | 0.073018 | 23.36M | 3gQ4...AWCs | |
| 10/24/2026 | 12:27:04 PM | sell | $0.01007 | $0.053068 | 0.00009914 | 0.073019 | 3,283.16 | 5WhD...bmg6 | |
| 10/24/2026 | 12:27:03 PM | buy | $60.78 | $0.053084 | 0.5983 | 0.073036 | 19.71M | 4aLy...Yu6R | |
| 10/24/2026 | 12:20:38 PM | buy | $52.91 | $0.053079 | 0.521 | 0.073032 | 17.18M | 3v45...3u9L | |
| 10/24/2026 | 12:20:33 PM | buy | $51.86 | $0.053073 | 0.5111 | 0.073028 | 16.88M | 3jTJ...jfvv | |
| 10/24/2026 | 12:20:08 PM | buy | $9.74 | $0.053072 | 0.09594 | 0.073025 | 3.17M | 4MJp...LqnK | |
| 10/24/2026 | 12:20:04 PM | buy | $10.17 | $0.053071 | 0.1001 | 0.073025 | 3.31M | 4oX6...Rirk | |
| 10/24/2026 | 12:19:16 PM | buy | $15.21 | $0.053067 | 0.15 | 0.073023 | 4.96M | 49Dw...zmCm | |
| 10/24/2026 | 11:21:56 AM | buy | $18.88 | $0.053062 | 0.1861 | 0.073018 | 6.17M | 34vn...MQDK | |
| 10/24/2026 | 11:07:24 AM | buy | $50.53 | $0.053061 | 0.4978 | 0.073016 | 16.51M | 4uj6...prFe | |
| 10/24/2026 | 11:04:33 AM | buy | $15.24 | $0.053063 | 0.15 | 0.073014 | 4.98M | 4Rnm...nSE5 | |
| 10/24/2026 | 11:00:58 AM | buy | $11.24 | $0.053063 | 0.1105 | 0.073013 | 3.67M | 2Uuo...tt4o | |
| 10/24/2026 | 11:00:52 AM | buy | $9.09 | $0.053062 | 0.08944 | 0.073012 | 2.97M | 3Y4N...W31W | |
| 10/24/2026 | 11:00:47 AM | buy | $15.24 | $0.053061 | 0.15 | 0.073012 | 4.98M | 2iir...Ap9G | |
| 10/24/2026 | 11:00:47 AM | buy | $20.32 | $0.05306 | 0.2 | 0.073011 | 6.64M | 4ox5...nVKv | |
| 10/24/2026 | 11:00:26 AM | buy | $50.1 | $0.053058 | 0.4929 | 0.073009 | 16.38M | 4BET...gmPX | |
| 10/24/2026 | 10:56:56 AM | buy | $17.12 | $0.053051 | 0.1687 | 0.073006 | 5.61M | 5m3S...nqjR | |
| 10/24/2026 | 10:56:56 AM | buy | $20.29 | $0.05305 | 0.2 | 0.073005 | 6.65M | RYGU...aq9T | |
| 10/24/2026 | 10:56:33 AM | buy | $9.21 | $0.053051 | 0.09074 | 0.073004 | 3.02M | 2ywq...ErBV | |
| 10/24/2026 | 10:56:21 AM | buy | $10.15 | $0.05305 | 0.1 | 0.073003 | 3.33M | 4DUx...EYHL |