- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 138.19B
- Pooled SOL:
- $1,047.73
Bonk/SOL price stats on Solana
As of January 16, 2026, the current price of Bonk token on DEX Orca is $0.00001087. Bonk price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1319 trades with trading volume of $259,819.49. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $957,364,763.95. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $299,779.99. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $299,779.99.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1319 in the last 24 hours, 584 of which are buy transactions, and 735 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $259,819.49 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007604, captured at 8:56 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001087 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:56:00 AM | sell | $21.46 | $0.00001087 | 0.15 | 0.077604 | 1.97M | 7MuC...rB3w | |
| 01/16/2026 | 8:55:58 AM | sell | $1.19 | $0.00001087 | 0.008335 | 0.077604 | 109,604.27 | 4itu...g1vP | |
| 01/16/2026 | 8:55:49 AM | sell | $14.31 | $0.00001087 | 0.1 | 0.077605 | 1.32M | 4NLK...Jgcg | |
| 01/16/2026 | 8:55:49 AM | sell | $24.64 | $0.00001087 | 0.1722 | 0.077605 | 2.27M | 3exv...Lw3i | |
| 01/16/2026 | 8:55:48 AM | sell | $135.52 | $0.00001088 | 0.9473 | 0.077605 | 12.46M | h7XP...Z5kE | |
| 01/16/2026 | 8:55:46 AM | sell | $1.99 | $0.00001088 | 0.01397 | 0.077605 | 183,675.62 | kDTy...2qHV | |
| 01/16/2026 | 8:55:32 AM | sell | $85.33 | $0.00001088 | 0.5964 | 0.077606 | 7.84M | 4swA...Sv5b | |
| 01/16/2026 | 8:54:54 AM | sell | $315.2 | $0.00001089 | 2.2 | 0.077607 | 28.94M | 4zRp...EAJU | |
| 01/16/2026 | 8:54:36 AM | sell | $377.12 | $0.00001089 | 2.63 | 0.077608 | 34.62M | 5XkM...DyC5 | |
| 01/16/2026 | 8:54:35 AM | sell | $74.55 | $0.00001089 | 0.5207 | 0.077609 | 6.84M | 5cWJ...kwUj | |
| 01/16/2026 | 8:54:33 AM | sell | $249.93 | $0.00001089 | 1.74 | 0.07761 | 22.94M | 3QCP...H6r2 | |
| 01/16/2026 | 8:54:28 AM | sell | $63.48 | $0.00001089 | 0.4435 | 0.077611 | 5.83M | 5oNq...SmgD | |
| 01/16/2026 | 8:54:28 AM | sell | $51.76 | $0.00001089 | 0.3616 | 0.077611 | 4.75M | 3ayU...zUgy | |
| 01/16/2026 | 8:54:28 AM | sell | $557.81 | $0.00001089 | 3.89 | 0.077613 | 51.18M | 5nJ4...p1xV | |
| 01/16/2026 | 8:54:28 AM | sell | $170.43 | $0.0000109 | 1.19 | 0.077615 | 15.63M | 4UVn...Ueh8 | |
| 01/16/2026 | 8:54:27 AM | sell | $80.68 | $0.0000109 | 0.5635 | 0.077615 | 7.4M | 4eo6...cFxm | |
| 01/16/2026 | 8:54:26 AM | sell | $199.99 | $0.0000109 | 1.39 | 0.077616 | 18.34M | 616z...PDMN | |
| 01/16/2026 | 8:54:24 AM | sell | $3.16 | $0.0000109 | 0.02213 | 0.077617 | 290,591.77 | 3HwC...jAit | |
| 01/16/2026 | 8:54:17 AM | buy | $0.0143 | $0.00001096 | 0.0001 | 0.077663 | 1,304.95 | 2uNn...aC3a | |
| 01/16/2026 | 8:49:09 AM | sell | $35.08 | $0.0000109 | 0.2449 | 0.077617 | 3.22M | 38Et...d7Vy |