WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054404
Price
0.07662 SOL
TVL
$92,801.74
MKT CAP
$387.6M
5m
0%
1h
0.12%
4h
-0.05%
24h
2.49%
Share
TXNS
147
Buys
92
Sells
55
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.19B
Pooled SOL:
$521.65

Bonk/SOL price stats on Solana

As of June 12, 2026, the current price of Bonk token on DEX Orca is $0.000004404. Bonk price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,090.27. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $387,589,572.85. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $92,801.75. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $92,801.75.

The total transactions of Bonk/SOL is 147 in the last 24 hours, 92 of which are buy transactions, and 55 are sales transactions.

Bonk/SOL pool has a trading volume of $2,090.27 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000662, captured at 2:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000004404 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/12/20261:58:48 AMbuy$0.1681$0.0544040.0025270.0766238,175.56
BJcxX...xirK
4uo6...PgZX
06/12/20261:56:29 AMbuy$11.43$0.0544060.17180.0766192.6M
2ymRJ...ezms
3WqK...9C3A
06/12/20261:56:04 AMbuy$0.5072$0.0544050.007620.076617115,147.27
Fez8w...fgxU
4vNF...qCcn
06/12/20261:55:52 AMbuy$2.26$0.0544050.034060.076617514,714.92
Ah54c...Tm44
1AFY...c9eC
06/12/20261:51:56 AMbuy$6.88$0.0544070.10330.0766151.56M
AgmLJ...zN51
3jaD...d84K
06/12/20261:51:48 AMbuy$1.98$0.0544020.029820.076614450,856.02
H5GnU...nc5q
5MR5...PGGC
06/12/20261:27:14 AMbuy$4.9$0.0543990.073750.0766141.12M
91iTF...iCAp
N46f...TUjv
06/12/202612:40:04 AMbuy$9.6$0.0544220.14360.0766122.17M
2coFu...LWPD
29z6...z9wr
06/12/202612:39:46 AMbuy$4.8$0.0544220.071870.076611.09M
2coFu...LWPD
48Vi...mGdn
06/12/202612:29:04 AMbuy$10.93$0.0544170.16350.0766082.48M
H5GnU...nc5q
3oQU...rjki
06/12/202612:22:36 AMbuy$0.1407$0.0544120.0021070.07660731,890.89
BJcxX...xirK
2W13...SQry
06/12/202612:21:51 AMbuy$0.6538$0.0544150.0097830.076607148,078.49
zBWgb...p5oN
k7Zv...488T
06/12/202612:21:51 AMbuy$0.01267$0.0544150.00018960.0766072,870.64
9QpeH...kRxZ
5jm9...kEY1
06/12/202612:19:39 AMbuy$1.06$0.0544130.015980.076602242,097.84
GmE1K...t56a
4yRR...ufGG
06/11/202611:52:06 PMbuy$3.33$0.0544050.050.076599757,578.2
BysPR...qWBx
jc3v...LsdP
06/11/202611:52:06 PMbuy$6.37$0.0544050.095510.0765981.45M
JD6rV...AfsG
4zDv...yTVi
06/11/202611:44:22 PMbuy$2.56$0.0544150.038350.076592581,819.82
Bfhr8...nZps
48se...yWQR
06/11/202611:44:20 PMbuy$6.42$0.0544130.095920.0765891.46M
8pY1A...QF4w
39L1...gqtR
06/11/202611:44:20 PMsell$66.42$0.0543910.99180.07655715.13M
2FA2h...r9JC
2Y4B...rFWQ
06/11/202611:44:20 PMbuy$316.73$0.0543974.720.07656672.02M
yUwUy...T9aH
3CBq...XS3s