WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053104
Price
0.072984 SOL
TVL
$80,870.56
MKT CAP
$273.2M
5m
0%
1h
0.66%
4h
-3.25%
24h
-2.48%
Share
TXNS
105
Buys
59
Sells
46
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.84B
Pooled SOL:
$274.66

Bonk/SOL price stats on Solana

As of October 14, 2026, the current price of Bonk token on DEX Orca is $0.000003104. Bonk price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,056.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $273,216,612.08. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $80,870.56. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $80,870.56.

The total transactions of Bonk/SOL is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.

Bonk/SOL pool has a trading volume of $2,056.70 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002984, captured at 3:53 PM UTC.

The price of converting 1 Bonk to USD is $0.000003104 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/14/20263:23:05 PMbuy$0.104$0.0531040.0010.07298433,511.25
FmCpd...UCWq
3mhh...mXHf
10/14/20263:08:04 PMbuy$14.1$0.053090.13610.0729834.56M
GHigB...BhUc
3LPM...iMqF
10/14/20262:55:05 PMbuy$8.23$0.053090.079460.0729822.66M
AAtmQ...6VH2
3cE7...U7gS
10/14/20262:47:56 PMbuy$7.94$0.0530970.076460.0729812.56M
sobLm...Av4o
4cVB...iVSr
10/14/20262:46:20 PMbuy$1.94$0.0530850.018730.072975629,583.39
DL5Yc...eiVo
3yMD...dnJJ
10/14/20262:45:26 PMbuy$0.05083$0.053080.0004910.07297516,500.69
5QG34...FGXi
4iZg...GVZ3
10/14/20262:35:41 PMbuy$0.876$0.0530910.0084330.072975283,417.35
6MsMM...75Tx
aR1B...39Ai
10/14/20262:33:50 PMbuy$7.2$0.0530840.06940.0729732.33M
NALUn...p2zD
3UPU...Nw5Y
10/14/20262:33:25 PMbuy$0.3774$0.0530870.0036330.072972122,245.92
gasTz...RpnB
4nTU...ixxo
10/14/20262:08:54 PMsell$5.24$0.0530970.050010.0729561.69M
DcQNa...sQyz
2jaG...fdWC
10/14/20262:08:40 PMsell$5.24$0.0530990.050010.0729561.69M
C6FoD...hWPn
2t8X...PiJb
10/14/20261:39:23 PMbuy$7.24$0.0531570.068330.0729762.3M
F73LA...VDsK
2YFg...z4rp
10/14/20261:22:28 PMsell$5.85$0.0530930.056020.0729581.89M
2wFcL...KQC2
3Mr8...5ng5
10/14/202612:46:12 PMbuy$10.49$0.0531430.099450.0729773.34M
AdNNh...ABxz
3xfB...d4ZU
10/14/202612:46:07 PMbuy$1.08$0.0531420.010270.072976345,161.59
HHHJT...Vb4s
iFt5...wXY5
10/14/202612:43:05 PMbuy$5.45$0.0531440.05160.0729731.74M
HrVcG...Diof
4wmw...NdE5
10/14/202612:40:30 PMbuy$1.38$0.0531450.013110.072972441,251.27
HHHJT...Vb4s
48eq...XgXf
10/14/202612:31:49 PMsell$7.8$0.0531830.072510.0729562.45M
GHigB...BhUc
2WXC...r8k8
10/14/202612:31:48 PMsell$2.62$0.0531840.024340.072957823,126.62
HHHJT...Vb4s
3Pst...5zxX
10/14/202612:30:25 PMsell$158.97$0.0531921.470.07296549.79M
MfDuW...GVWa
2Qg5...SeV7