WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053063
Price
0.073018 SOL
TVL
$78,772.05
MKT CAP
$269.6M
5m
0%
1h
-0.14%
4h
1.18%
24h
-6.79%
Share
TXNS
350
Buys
139
Sells
211
Volume
11K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.51B
Pooled SOL:
$277.67

Bonk/SOL price stats on Solana

As of October 24, 2026, the current price of Bonk token on DEX Orca is $0.000003063. Bonk price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $11,383.28. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,574,303.67. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $78,772.06. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $78,772.06.

The total transactions of Bonk/SOL is 350 in the last 24 hours, 139 of which are buy transactions, and 211 are sales transactions.

Bonk/SOL pool has a trading volume of $11,383.28 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003018, captured at 12:57 PM UTC.

The price of converting 1 Bonk to USD is $0.000003063 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/24/202612:40:18 PMsell$71.55$0.0530630.7050.07301823.36M3gQ4...AWCs
10/24/202612:27:04 PMsell$0.01007$0.0530680.000099140.0730193,283.165WhD...bmg6
10/24/202612:27:03 PMbuy$60.78$0.0530840.59830.07303619.71M4aLy...Yu6R
10/24/202612:20:38 PMbuy$52.91$0.0530790.5210.07303217.18M3v45...3u9L
10/24/202612:20:33 PMbuy$51.86$0.0530730.51110.07302816.88M3jTJ...jfvv
10/24/202612:20:08 PMbuy$9.74$0.0530720.095940.0730253.17M4MJp...LqnK
10/24/202612:20:04 PMbuy$10.17$0.0530710.10010.0730253.31M4oX6...Rirk
10/24/202612:19:16 PMbuy$15.21$0.0530670.150.0730234.96M49Dw...zmCm
10/24/202611:21:56 AMbuy$18.88$0.0530620.18610.0730186.17M34vn...MQDK
10/24/202611:07:24 AMbuy$50.53$0.0530610.49780.07301616.51M4uj6...prFe
10/24/202611:04:33 AMbuy$15.24$0.0530630.150.0730144.98M4Rnm...nSE5
10/24/202611:00:58 AMbuy$11.24$0.0530630.11050.0730133.67M2Uuo...tt4o
10/24/202611:00:52 AMbuy$9.09$0.0530620.089440.0730122.97M3Y4N...W31W
10/24/202611:00:47 AMbuy$15.24$0.0530610.150.0730124.98M2iir...Ap9G
10/24/202611:00:47 AMbuy$20.32$0.053060.20.0730116.64M4ox5...nVKv
10/24/202611:00:26 AMbuy$50.1$0.0530580.49290.07300916.38M4BET...gmPX
10/24/202610:56:56 AMbuy$17.12$0.0530510.16870.0730065.61M5m3S...nqjR
10/24/202610:56:56 AMbuy$20.29$0.053050.20.0730056.65MRYGU...aq9T
10/24/202610:56:33 AMbuy$9.21$0.0530510.090740.0730043.02M2ywq...ErBV
10/24/202610:56:21 AMbuy$10.15$0.053050.10.0730033.33M4DUx...EYHL