Info about Bonk-SOL pair
- Pooled Bonk:
- 15.92B
- Pooled SOL:
- $283.89
Bonk/SOL price stats on Solana
As of September 1, 2026, the current price of Bonk token on DEX Orca is $0.00000311. Bonk price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $19,284.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $273,714,074.60. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $78,535.03. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $78,535.03.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1098 in the last 24 hours, 556 of which are buy transactions, and 542 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $19,284.41 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003044, captured at 12:22 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000311 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:20:23 PM | sell | $51.53 | $0.053113 | 0.5044 | 0.073047 | 16.55M | 449g...Cpct | |
| 09/01/2026 | 12:20:24 PM | sell | $28.84 | $0.05311 | 0.2823 | 0.073044 | 9.27M | 4RE9...pNFd | |
| 09/01/2026 | 12:20:12 PM | sell | $12.76 | $0.053118 | 0.1248 | 0.07305 | 4.09M | 3J9k...DEJb | |
| 09/01/2026 | 12:19:47 PM | sell | $0.8622 | $0.053116 | 0.008439 | 0.07305 | 276,631.71 | 4hyj...nE2q | |
| 09/01/2026 | 12:19:44 PM | sell | $3.6 | $0.053117 | 0.03529 | 0.07305 | 1.16M | 3WkM...X3gh | |
| 09/01/2026 | 12:19:42 PM | sell | $2.92 | $0.05312 | 0.02856 | 0.073051 | 936,345.06 | 38jt...fdY2 | |
| 09/01/2026 | 12:19:39 PM | sell | $33.3 | $0.053121 | 0.3256 | 0.073052 | 10.67M | ujhV...NigD | |
| 09/01/2026 | 12:19:34 PM | sell | $52.02 | $0.053123 | 0.5088 | 0.073055 | 16.65M | 5PVw...kd14 | |
| 09/01/2026 | 12:19:32 PM | sell | $9.15 | $0.053128 | 0.08944 | 0.073057 | 2.93M | 46Gi...L6s9 | |
| 09/01/2026 | 12:19:14 PM | sell | $5.59 | $0.053129 | 0.05467 | 0.073058 | 1.79M | 2wSo...bTyW | |
| 09/01/2026 | 12:19:10 PM | sell | $11.6 | $0.053127 | 0.1134 | 0.073059 | 3.71M | 3uc7...b1EH | |
| 09/01/2026 | 12:19:10 PM | sell | $4.25 | $0.053127 | 0.04157 | 0.073058 | 1.36M | 3A74...LKUr | |
| 09/01/2026 | 12:19:09 PM | sell | $7.09 | $0.053128 | 0.06936 | 0.07306 | 2.27M | 5LN7...Wtzw | |
| 09/01/2026 | 12:19:06 PM | sell | $34.69 | $0.05313 | 0.3393 | 0.073061 | 11.08M | zEkU...QD8m | |
| 09/01/2026 | 12:19:07 PM | sell | $2.71 | $0.053129 | 0.02655 | 0.07306 | 867,817.7 | 3gjx...b2de | |
| 09/01/2026 | 12:15:34 PM | sell | $12.67 | $0.053134 | 0.1239 | 0.073065 | 4.04M | 2UZN...iNNV | |
| 09/01/2026 | 12:15:34 PM | sell | $20.85 | $0.053133 | 0.2039 | 0.073063 | 6.66M | 5u9U...Z7mq | |
| 09/01/2026 | 12:15:20 PM | sell | $12.67 | $0.053135 | 0.1239 | 0.073066 | 4.04M | 635Y...Cbuq | |
| 09/01/2026 | 12:13:57 PM | sell | $11.95 | $0.053132 | 0.117 | 0.073067 | 3.82M | zvcH...Js2a | |
| 09/01/2026 | 12:13:48 PM | sell | $9.3 | $0.053132 | 0.09114 | 0.073067 | 2.97M | 5rwQ...cgm3 |