WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056507
Price
0.077286 SOL
TVL
$116,066.83
MKT CAP
$572.6M
5m
-0.07%
1h
-0.83%
4h
-1.01%
24h
-1.64%
Share
TXNS
567
Buys
255
Sells
312
Volume
30K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.76B
Pooled SOL:
$649.79

Bonk/SOL price stats on Solana

As of April 17, 2026, the current price of Bonk token on DEX Orca is $0.000006507. Bonk price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $29,917.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $572,648,153.42. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $116,066.84. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $116,066.84.

The total transactions of Bonk/SOL is 567 in the last 24 hours, 255 of which are buy transactions, and 312 are sales transactions.

Bonk/SOL pool has a trading volume of $29,917.10 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007286, captured at 8:09 PM UTC.

The price of converting 1 Bonk to USD is $0.000006507 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/17/20268:04:58 PMsell$56.65$0.0565070.63430.0772868.71M
MfDuW...GVWa
3dNL...txaW
04/17/20268:03:58 PMsell$41.09$0.0565120.460.077296.31M
8NAA1...5ceX
2N3N...vvze
04/17/20267:45:00 PMsell$50.83$0.0565230.56830.0772937.79M
MfDuW...GVWa
2ij5...yEDF
04/17/20267:44:12 PMsell$51.79$0.0565280.57880.0772967.93M
MfDuW...GVWa
2H9p...2wkv
04/17/20267:43:49 PMsell$24.38$0.0565360.27230.0772993.73M
AgmLJ...zN51
4Sdr...1P7z
04/17/20267:38:55 PMsell$22.11$0.0565240.24750.0773013.39M
GpuGa...pFcs
4n71...KdYN
04/17/20267:37:31 PMsell$57.52$0.0565290.64340.0773038.81M
MfDuW...GVWa
33cP...mQnc
04/17/20267:19:43 PMbuy$58.16$0.0565620.65130.0773488.86M
MfDuW...GVWa
3v1S...hTYv
04/17/20266:30:59 PMbuy$0.03506$0.0565450.00039360.0773465,357.77
Bz9ET...3QDH
4Fxv...Kfs5
04/17/20266:30:59 PMsell$0.05478$0.0565110.00061440.0773028,414.28
BJcxX...xirK
pzVo...kU2Z
04/17/20266:25:18 PMbuy$222.5$0.0565572.490.07733833.93M
Hxjwd...wr6b
zDk9...7tMK
04/17/20266:14:38 PMsell$63.5$0.0564870.71350.0772899.79M
MfDuW...GVWa
5WTR...wvt4
04/17/20266:13:56 PMsell$49.84$0.0564860.56040.0772937.68M
FkaLn...3MZp
4eY8...DBdW
04/17/20266:12:22 PMsell$24.99$0.0564930.28080.0772963.85M
AgmLJ...zN51
5kya...HyxH
04/17/20266:12:21 PMsell$19.06$0.0564950.21410.0772972.93M
AgmLJ...zN51
4onK...ExsP
04/17/20266:11:35 PMsell$50.09$0.0564990.56260.07737.71M
MfDuW...GVWa
qmYo...QkPb
04/17/20266:06:39 PMsell$57.61$0.0565290.64440.0773038.82M
Hxjwd...wr6b
3eYk...gnig
04/17/20266:03:57 PMsell$77.02$0.056550.85940.07730811.76M
Hxjwd...wr6b
5Ttt...21M9
04/17/20266:01:55 PMbuy$111.01$0.0565911.230.07735116.84M
Hxjwd...wr6b
3hXj...oBX9
04/17/20265:54:44 PMsell$57.81$0.0565550.64420.0773058.82M
Hxjwd...wr6b
61RX...M7GX