WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056167
Price
0.076856 SOL
TVL
$99,926.28
MKT CAP
$542.7M
5m
0%
1h
-0.38%
4h
0.47%
24h
-7.64%
Share
TXNS
474
Buys
229
Sells
245
Volume
10K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.21B
Pooled SOL:
$555.45

Bonk/SOL price stats on Solana

As of March 19, 2026, the current price of Bonk token on DEX Orca is $0.000006167. Bonk price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $10,236.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $542,714,530.57. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,926.28. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,926.28.

The total transactions of Bonk/SOL is 474 in the last 24 hours, 229 of which are buy transactions, and 245 are sales transactions.

Bonk/SOL pool has a trading volume of $10,236.75 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006856, captured at 4:45 AM UTC.

The price of converting 1 Bonk to USD is $0.000006167 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/19/20264:28:45 AMbuy$0.1389$0.0561670.0015440.07685622,524.06
2BLgv...j5Fm
2uKC...9UD5
03/19/20264:19:50 AMbuy$32.75$0.0561730.36360.0768545.31M
54Pz1...dsuy
5nDo...wUWX
03/19/20264:19:47 AMbuy$18.02$0.0561690.20010.076852.92M
BAja3...GDqN
2Qr8...E4DM
03/19/20264:19:02 AMbuy$8.81$0.0561760.097690.0768481.43M
7JCe3...dG8k
32ua...N7Ct
03/19/20264:18:35 AMbuy$12.33$0.056170.13690.0768472M
DJocq...GrGN
4Lg6...uUmJ
03/19/20264:18:07 AMbuy$31.88$0.0561760.35330.0768445.16M
BMnT5...3iLJ
3Vdj...g6kK
03/19/20264:17:11 AMbuy$11.31$0.0561720.12540.0768411.83M
AgmLJ...zN51
ZUTq...xU6Q
03/19/20264:11:45 AMbuy$12.8$0.0561570.14210.0768372.08M
Ebrky...zNas
5f1E...vjYa
03/19/20264:11:45 AMbuy$12.15$0.0561590.1350.0768391.97M
CsjuX...QjPC
3Gop...Bxjc
03/19/20264:10:59 AMbuy$5.74$0.056160.063790.076836933,159.36
7fpPp...86xH
CZc2...P8kb
03/19/20264:10:23 AMbuy$22.73$0.0561630.25210.0768343.69M
BMnT5...3iLJ
5zsu...2UbK
03/19/20264:10:12 AMbuy$7.31$0.056160.081070.0768281.19M
Ebrky...zNas
2qtM...6dFX
03/19/20264:10:12 AMbuy$27.4$0.0561620.30370.076834.45M
BMnT5...3iLJ
5HDe...Zwip
03/19/20264:08:10 AMbuy$5.68$0.056160.0630.076827922,724.53
1aTFU...ix23
qA18...zZJM
03/19/20264:05:13 AMbuy$7.44$0.0561860.082120.0768251.2M
C9RFd...cNbp
3cTb...2zHb
03/19/20264:05:14 AMbuy$11.39$0.0561870.12570.0768261.84M
GEe8e...yXRJ
48Aa...XMRD
03/19/20264:04:58 AMbuy$9.82$0.0561850.10840.0768231.59M
AgmLJ...zN51
3J6V...ZJz7
03/19/20264:04:15 AMbuy$16.96$0.056180.18720.0768222.75M
BAja3...GDqN
28Yx...oj2v
03/19/20263:36:28 AMsell$31.29$0.056170.34390.0767825.07M
BMnT5...3iLJ
2ig4...Qqa5
03/19/20263:35:20 AMsell$4.99$0.0561790.054840.076784808,330.47
7GQYn...yUWx
2xQR...T8mP