WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.058934
Price
0.077041 SOL
TVL
$167,330.42
MKT CAP
$786.2M
5m
0%
1h
-0.05%
4h
-0.28%
24h
-1.66%
Share
TXNS
367
Buys
161
Sells
206
Volume
12K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
137.67B
Pooled SOL:
$659.36

Bonk/SOL price stats on Solana

As of January 24, 2026, the current price of Bonk token on DEX Orca is $0.000008934. Bonk price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $11,857.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $786,212,612.17. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $167,330.43. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $167,330.43.

The total transactions of Bonk/SOL is 367 in the last 24 hours, 161 of which are buy transactions, and 206 are sales transactions.

Bonk/SOL pool has a trading volume of $11,857.62 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007041, captured at 2:42 PM UTC.

The price of converting 1 Bonk to USD is $0.000008934 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/24/20262:00:05 PMsell$6.04$0.0589340.047660.077041676,949.025vJm...bdqs
01/24/20261:47:44 PMsell$1.35$0.0589420.010650.077041151,333.734akn...gZJN
01/24/20261:44:08 PMsell$5.1$0.0589450.040190.077041570,839.755zDE...Yot6
01/24/20261:40:38 PMsell$2.12$0.0589380.016720.077042237,444.685crB...QPJ6
01/24/202611:59:36 AMsell$5.97$0.058940.047080.077042668,651.383e8K...nQic
01/24/202611:42:34 AMsell$261.65$0.0589572.050.07704929.21M5PrW...eJVA
01/24/202611:36:56 AMbuy$0.1243$0.059020.00097870.07709913,786.834yXT...FsSd
01/24/202610:17:30 AMsell$4.17$0.0589580.032850.077056465,630.353y4K...UKGp
01/24/202610:00:12 AMsell$25.83$0.058960.20350.0770572.88MjKyD...mnWH
01/24/20269:55:47 AMsell$11.99$0.0589610.094470.0770581.34MJwon...XB5y
01/24/20269:55:42 AMsell$17.61$0.0589620.13870.0770591.97M2PT9...AVcF
01/24/20269:55:41 AMsell$11.73$0.0589640.092420.0770611.31M4oYF...zwVH
01/24/20269:55:41 AMsell$19.05$0.0589650.15010.0770612.13M65pU...akPm
01/24/20269:55:41 AMsell$14.87$0.0589630.11710.077061.66M5cSV...kSNk
01/24/20269:51:40 AMsell$1.56$0.0589590.012320.077062174,562.86rBs2...wvsA
01/24/20269:51:30 AMsell$9.91$0.058960.078160.0770621.11MV7Vv...gcss
01/24/20269:51:28 AMsell$0.3471$0.058960.0027350.07706238,736.44NNZQ...efKU
01/24/20269:51:27 AMsell$49.05$0.0589620.38660.0770645.47M3Tv7...Dywu
01/24/20269:51:26 AMsell$5.07$0.0589640.040.077065566,243.874oLx...MtMv
01/24/20269:32:11 AMsell$0.971$0.0589760.0076430.077065108,175.884p9m...t7t2