WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001335
Price
0.077191 SOL
TVL
$544,054.58
MKT CAP
$1.18B
5m
0.01%
1h
1.17%
4h
1.47%
24h
-6.59%
Share
TXNS
777
Buys
363
Sells
414
Volume
39K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
33.2B
Pooled SOL:
$540.96

Bonk/SOL price stats on Solana

As of October 31, 2025, the current price of Bonk token on DEX Orca is $0.00001335. Bonk price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $38,611.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,175,559,094.24. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $544,054.59. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $544,054.59.

The total transactions of Bonk/SOL is 777 in the last 24 hours, 363 of which are buy transactions, and 414 are sales transactions.

Bonk/SOL pool has a trading volume of $38,611.91 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007191, captured at 4:07 AM UTC.

The price of converting 1 Bonk to USD is $0.00001335 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20254:07:15 AMbuy$5.76$0.000013350.031040.07719431,732.42
vCmcq...oZhJ
8u7j...HDdi
10/31/20254:07:15 AMbuy$10.38$0.000013350.055910.077191777,457.6
vCmcq...oZhJ
2NJF...B4Ha
10/31/20254:00:13 AMbuy$39$0.000013320.21040.0771882.93M
BMnT5...3iLJ
3NUC...ADg9
10/31/20253:58:41 AMbuy$10.15$0.00001330.054820.077185762,886.71
E2MPT...5VL2
5yUm...J9mb
10/31/20253:58:40 AMbuy$9.21$0.00001330.049740.077184692,423.03
Cs1Ko...C8WU
4UGs...rXy4
10/31/20253:58:26 AMbuy$14.3$0.00001330.077230.0771831.08M
E2MPT...5VL2
5KdN...d9P7
10/31/20253:58:01 AMbuy$6.91$0.000013290.037360.077182520,218.03
HLtnu...oQZE
5hms...4mS6
10/31/20253:58:01 AMbuy$8.01$0.000013290.043290.077181602,787.58
HLtnu...oQZE
yTKx...1Wxc
10/31/20253:58:01 AMbuy$8.25$0.000013290.044620.07718621,410.87
HLtnu...oQZE
Yj6d...7urS
10/31/20253:58:00 AMbuy$12.32$0.000013280.06660.077179927,622.42
3rnVJ...p9bc
46Qy...xyHv
10/31/20253:50:17 AMsell$0.3916$0.00001320.0021160.07713529,663.04
HAWK3...tyKE
2kYp...PnCc
10/31/20253:49:46 AMbuy$9.87$0.000013280.053330.077178742,982.67
E2MPT...5VL2
36wz...7vKR
10/31/20253:24:26 AMsell$4.35$0.000013220.023470.077135329,057.51
RaVen...6ZxR
M1Qp...JMYY
10/31/20253:14:04 AMsell$27.76$0.000013220.14980.0771362.1M
HuTsh...pXiP
4bDA...F7Yf
10/31/20253:13:57 AMsell$10.31$0.000013220.055670.077138779,899.9
GiVff...U5b1
5J1F...78NM
10/31/20253:12:55 AMsell$20.04$0.000013230.10810.077141.51M
HRUSs...Dhjh
5EWY...598J
10/31/20253:12:52 AMsell$17.6$0.000013240.094940.0771421.33M
5ePvE...hK23
4GVi...wDVQ
10/31/20253:12:50 AMsell$5.55$0.000013240.029950.077143419,277.8
E2MPT...5VL2
5iXX...59NP
10/31/20253:10:31 AMsell$18.59$0.000013250.10020.0771451.4M
vCmcq...oZhJ
4n7J...nFiZ
10/31/20253:10:19 AMsell$7.81$0.000013250.042160.077146590,036.69
E2MPT...5VL2
3rV5...r8Kz