Info about Bonk-SOL pair
- Pooled Bonk:
- 12.48B
- Pooled SOL:
- $464.81
Bonk/SOL price stats on Solana
As of July 2, 2026, the current price of Bonk token on DEX Orca is $0.000004238. Bonk price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $2,809.68. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $372,929,414.29. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $88,803.03. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $88,803.03.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 242 in the last 24 hours, 96 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,809.68 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000005483, captured at 1:14 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004238 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 12:06:43 AM | sell | $3.74 | $0.054238 | 0.04847 | 0.075483 | 884,021.39 | 2ynr...4NL1 | |
| 07/02/2026 | 12:03:58 AM | sell | $8.98 | $0.054244 | 0.1162 | 0.075489 | 2.12M | 3JGa...5WQB | |
| 07/02/2026 | 12:03:58 AM | sell | $8.23 | $0.054241 | 0.1065 | 0.075485 | 1.94M | 2z9W...sQhS | |
| 07/01/2026 | 11:48:09 PM | sell | $2.51 | $0.054258 | 0.03248 | 0.075491 | 591,599.07 | 2GwB...8Phh | |
| 07/01/2026 | 11:34:28 PM | sell | $2.39 | $0.054264 | 0.03088 | 0.075492 | 562,237.68 | 3Z53...YqfQ | |
| 07/01/2026 | 11:33:48 PM | sell | $2.51 | $0.054266 | 0.03243 | 0.075493 | 590,455.07 | 5WYq...pGer | |
| 07/01/2026 | 11:33:07 PM | sell | $1 | $0.054262 | 0.01289 | 0.075494 | 234,620.26 | 4XQ5...pZ2r | |
| 07/01/2026 | 11:32:15 PM | sell | $2.51 | $0.054266 | 0.03243 | 0.075495 | 590,248.79 | 5g4v...zjjo | |
| 07/01/2026 | 11:32:12 PM | sell | $3.98 | $0.054267 | 0.05132 | 0.075496 | 933,842.36 | 36XH...1V5M | |
| 07/01/2026 | 11:32:12 PM | sell | $4.7 | $0.054268 | 0.0606 | 0.075498 | 1.1M | ybzn...agZw | |
| 07/01/2026 | 11:11:12 PM | sell | $5.62 | $0.054265 | 0.0725 | 0.0755 | 1.32M | fLqG...Zuqu | |
| 07/01/2026 | 10:35:15 PM | sell | $18.7 | $0.054303 | 0.2395 | 0.07551 | 4.35M | 3uw1...SLbu | |
| 07/01/2026 | 10:35:15 PM | sell | $5.51 | $0.054299 | 0.07064 | 0.075505 | 1.28M | 5gKY...NsTd | |
| 07/01/2026 | 10:35:15 PM | sell | $5.51 | $0.054297 | 0.07061 | 0.075502 | 1.28M | 26VR...1pXc | |
| 07/01/2026 | 10:35:10 PM | sell | $5.51 | $0.054307 | 0.07061 | 0.075515 | 1.28M | 3wtz...zpGk | |
| 07/01/2026 | 10:33:25 PM | sell | $53.46 | $0.054321 | 0.6839 | 0.075527 | 12.37M | 3tZ7...CssP | |
| 07/01/2026 | 10:33:21 PM | sell | $5.51 | $0.054329 | 0.07062 | 0.075541 | 1.27M | 2f6S...aWrv | |
| 07/01/2026 | 10:33:21 PM | sell | $5.51 | $0.054327 | 0.07058 | 0.075539 | 1.27M | 2rpA...9qVW | |
| 07/01/2026 | 10:33:16 PM | sell | $8.12 | $0.054333 | 0.1039 | 0.075544 | 1.88M | 5V7T...fyHe | |
| 07/01/2026 | 10:33:14 PM | sell | $5.51 | $0.054337 | 0.07057 | 0.07555 | 1.27M | 39pd...zVTj |