- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 152.77B
- Pooled SOL:
- $1,723.1
Bonk/SOL price stats on Solana
As of January 7, 2026, the current price of Bonk token on DEX Orca is $0.00001164. Bonk price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 3030 trades with trading volume of $1,120,083.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,025,113,263.31. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $2,014,545.66. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $2,014,545.66.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 3030 in the last 24 hours, 1152 of which are buy transactions, and 1878 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,120,083.72 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000008547, captured at 5:40 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001164 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:39:25 PM | sell | $113.04 | $0.00001164 | 0.8294 | 0.078547 | 9.7M | 4hSJ...YuUq | |
| 01/07/2026 | 5:35:42 PM | sell | $47.9 | $0.00001164 | 0.3516 | 0.078547 | 4.11M | 4eKn...wzhz | |
| 01/07/2026 | 5:35:39 PM | sell | $63.86 | $0.00001164 | 0.4686 | 0.078547 | 5.48M | 2DUj...Vm4i | |
| 01/07/2026 | 5:35:38 PM | sell | $27.84 | $0.00001164 | 0.2043 | 0.078549 | 2.39M | 4Jry...DALJ | |
| 01/07/2026 | 5:35:39 PM | sell | $147.91 | $0.00001164 | 1.08 | 0.078548 | 12.7M | uVG7...Ehgn | |
| 01/07/2026 | 5:35:38 PM | sell | $150.54 | $0.00001164 | 1.1 | 0.078548 | 12.92M | 3vxN...JiyK | |
| 01/07/2026 | 5:35:29 PM | sell | $100.78 | $0.00001165 | 0.7396 | 0.078549 | 8.65M | 3R9Z...qMWJ | |
| 01/07/2026 | 5:35:28 PM | sell | $85.06 | $0.00001165 | 0.6242 | 0.078549 | 7.3M | 28Aw...teJh | |
| 01/07/2026 | 5:35:27 PM | sell | $123.35 | $0.00001165 | 0.9052 | 0.07855 | 10.59M | 6Q4X...iHio | |
| 01/07/2026 | 5:35:28 PM | sell | $33.18 | $0.00001165 | 0.2435 | 0.07855 | 2.85M | 3wJS...9TUm | |
| 01/07/2026 | 5:35:28 PM | sell | $65.61 | $0.00001165 | 0.4814 | 0.07855 | 5.63M | 4Soj...aznH | |
| 01/07/2026 | 5:31:13 PM | sell | $82.59 | $0.00001165 | 0.6062 | 0.078551 | 7.09M | 5iW6...wS1w | |
| 01/07/2026 | 5:31:12 PM | sell | $161.86 | $0.00001165 | 1.18 | 0.078551 | 13.89M | 3tXd...x65T | |
| 01/07/2026 | 5:31:11 PM | sell | $103.5 | $0.00001165 | 0.7596 | 0.078552 | 8.88M | 2yRa...6Y5K | |
| 01/07/2026 | 5:31:11 PM | sell | $174.62 | $0.00001165 | 1.28 | 0.078552 | 14.99M | 61GD...3yBi | |
| 01/07/2026 | 5:31:01 PM | sell | $435.77 | $0.00001164 | 3.2 | 0.078553 | 37.42M | 2QFR...cFg3 | |
| 01/07/2026 | 5:30:45 PM | sell | $70.3 | $0.00001165 | 0.5159 | 0.078556 | 6.03M | 4die...9xQD | |
| 01/07/2026 | 5:30:45 PM | sell | $455.82 | $0.00001165 | 3.34 | 0.078555 | 39.1M | 5ohw...XxAG | |
| 01/07/2026 | 5:30:45 PM | sell | $75.63 | $0.00001166 | 0.555 | 0.078557 | 6.49M | 8oj3...vHK3 | |
| 01/07/2026 | 5:30:44 PM | sell | $98.63 | $0.00001166 | 0.7238 | 0.078557 | 8.46M | h5Vy...Pmwc |