WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052471
Price
0.07322 SOL
TVL
$61,799.14
MKT CAP
$217.5M
5m
0%
1h
0.41%
4h
0.30%
24h
-0.87%
Share
TXNS
139
Buys
60
Sells
79
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.73B
Pooled SOL:
$298.77

Bonk/SOL price stats on Solana

As of August 9, 2026, the current price of Bonk token on DEX Orca is $0.000002471. Bonk price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,860.59. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $217,456,791.22. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $61,799.14. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $61,799.14.

The total transactions of Bonk/SOL is 139 in the last 24 hours, 60 of which are buy transactions, and 79 are sales transactions.

Bonk/SOL pool has a trading volume of $3,860.59 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000322, captured at 1:28 PM UTC.

The price of converting 1 Bonk to USD is $0.000002471 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/20261:17:40 PMsell$72.79$0.0524710.94860.0732229.45M
C6BEy...uZ4y
49aV...tDT6
08/09/20261:04:45 PMbuy$82.7$0.0524761.080.07323933.39M
MfDuW...GVWa
534F...282a
08/09/20261:04:45 PMbuy$19.76$0.0524720.25850.0732347.99M
9nXDu...VeMC
5vxs...KL2N
08/09/20261:04:45 PMbuy$51.93$0.052470.67930.07323121.02M
MfDuW...GVWa
3Lv4...Hj9k
08/09/202612:55:14 PMbuy$50.61$0.0524630.66290.07322620.55M
MfDuW...GVWa
5FH4...9iUr
08/09/202612:33:12 PMbuy$0.03015$0.0524610.0003950.07322412,251.52
G1M3F...u2ZL
2sk6...Js5k
08/09/202612:10:45 PMbuy$54.26$0.0524650.70920.07322122.01M
MfDuW...GVWa
3i9j...bEo4
08/09/202611:58:32 AMsell$38.48$0.0524460.50360.07320115.73M
GENGa...2iQH
2z7j...ay1d
08/09/202611:50:05 AMbuy$0.1788$0.0524620.0023410.07322272,646.55
BJcxX...xirK
4mi3...8TTy
08/09/202611:48:50 AMbuy$0.01366$0.0524640.00017870.0732225,545.79
Cs835...TFL9
4tbM...Xhty
08/09/202611:44:57 AMsell$79.4$0.0524511.030.07320732.39M
x5aej...GTwv
2xXz...229Q
08/09/202611:08:12 AMsell$1.27$0.0524520.016630.073211518,153.63
Hmd8k...Nkbo
4pXw...gHQT
08/09/202611:02:19 AMbuy$0.1614$0.0524650.0021150.0732365,498.75
BJcxX...xirK
nG8j...Ai8y
08/09/202611:02:02 AMsell$12.72$0.0524510.16670.0732115.19M
9nXDu...VeMC
iZFK...3kmm
08/09/202610:55:14 AMsell$50.84$0.0524540.66590.07321420.72M
MfDuW...GVWa
2xeE...njQB
08/09/202610:08:55 AMbuy$0.2722$0.0524740.0035610.073237110,020.3
BJcxX...xirK
3Yh1...e6Y2
08/09/202610:08:53 AMsell$41.79$0.0524610.54680.07321916.98M
14fgG...Cb3d
4nye...6SFY
08/09/202610:03:46 AMsell$20.22$0.0524610.26470.0732228.22M
6AGp6...mS8d
v7nf...LXP9
08/09/20269:57:25 AMsell$3.36$0.0524610.044040.0732231.37M
C6BEy...uZ4y
3zUy...1BnB
08/09/20269:33:17 AMsell$48.02$0.0524620.62920.07322619.5M
gasBi...Qst6
3WQg...cEC7