WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00002916
Price
0.061179 SOL
TVL
$4.85M
MKT CAP
$2.65B
5m
0.43%
1h
0.99%
4h
-0.03%
24h
-19.03%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
16M
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
123.55B
Pooled SOL:
$5,044.63

Bonk/SOL price stats on Solana

As of January 20, 2025, the current price of Bonk token on DEX Orca is $0.00002916. Bonk price is down -19.03% in the last 24 hours. The trading history for the last 24 hours contains 8123 trades with trading volume of $15,607,825.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,652,530,885.24. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $4,850,792.01. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $4,850,792.01.

The total transactions of Bonk/SOL is 8123 in the last 24 hours, 4422 of which are buy transactions, and 3701 are sales transactions.

Bonk/SOL pool has a trading volume of $15,607,825.75 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001179, captured at 6:39 AM UTC.

The price of converting 1 Bonk to USD is $0.00002916 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/20256:38:13 AMbuy$10.41$0.000029160.04210.061179356,929.874fwX...xV3q
01/20/20256:37:43 AMsell$169.85$0.000028920.68850.0611725.87M25Sc...PNGK
01/20/20256:36:02 AMbuy$2.82$0.0000290.01150.06117997,529.322dA2...CeG7
01/20/20256:34:28 AMbuy$654.59$0.000029032.650.06117822.54MBNpq...ZRrb
01/20/20256:34:21 AMsell$8.24$0.000028850.033470.061171285,711.753jWh...5mZe
01/20/20256:28:46 AMsell$1,279.83$0.000028975.180.06117344.16M35g4...dyrZ
01/20/20256:28:40 AMsell$1,280.95$0.000028995.180.06117444.17MYovN...5ihD
01/20/20256:27:47 AMsell$65.68$0.00002910.26490.0611732.26M3TqD...F65C
01/20/20256:27:17 AMbuy$1,174.2$0.000029234.740.0611840.16M35mT...iDD9
01/20/20256:27:15 AMbuy$12.82$0.000029250.051770.06118438,508.2464DR...SUtd
01/20/20256:27:02 AMbuy$1,295.91$0.000029235.230.0611844.33M2tDG...f2Wc
01/20/20256:26:36 AMbuy$36.66$0.000029230.1480.061181.25M3H3q...Wit2
01/20/20256:25:26 AMbuy$1,304.53$0.000029285.250.06117944.54M2jLV...9gV1
01/20/20256:25:25 AMbuy$87.51$0.000029280.35250.0611792.99M2Hys...3NP2
01/20/20256:25:25 AMbuy$87.51$0.000029280.35250.0611792.99M2jsh...qHGQ
01/20/20256:20:18 AMsell$3,887.57$0.0000288415.780.061171134.79M3ZgJ...8CiP
01/20/20256:20:18 AMbuy$30.19$0.000028990.12260.0611771.04M3ZgJ...8CiP
01/20/20256:20:18 AMsell$0.239$0.000028820.00097070.061178,292.83ZgJ...8CiP
01/20/20256:19:43 AMsell$2,560.65$0.0000287810.420.06117288.94MRAVE...JCfY
01/20/20256:19:18 AMsell$50.24$0.00002880.20470.0611741.74M22ki...55XV