WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057675
Price
0.076147 SOL
TVL
$138,848.57
MKT CAP
$675.4M
5m
0.40%
1h
1.68%
4h
1.62%
24h
2.13%
Share
TXNS
125
Buys
76
Sells
49
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
159.08B
Pooled SOL:
$556.07

Bonk/SOL price stats on Solana

As of January 1, 2026, the current price of Bonk token on DEX Orca is $0.000007675. Bonk price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,640.15. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $675,383,189.20. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $138,848.58. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $138,848.58.

The total transactions of Bonk/SOL is 125 in the last 24 hours, 76 of which are buy transactions, and 49 are sales transactions.

Bonk/SOL pool has a trading volume of $4,640.15 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006147, captured at 1:50 PM UTC.

The price of converting 1 Bonk to USD is $0.000007675 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/01/20261:48:46 PMbuy$16.23$0.0576750.130.0761472.11M
5tkPL...F5v1
5D6a...ZERF
01/01/20261:48:43 PMbuy$54.16$0.0576710.43380.0761447.06M
MfDuW...GVWa
2U4a...Tp75
01/01/20261:46:08 PMbuy$52.27$0.0576590.4190.076146.83M
6FPgD...LYCC
Wo69...xzYX
01/01/20261:45:18 PMbuy$38.99$0.0576550.31250.0761365.09M
BMnT5...3iLJ
5jDu...9KPD
01/01/20261:45:18 PMbuy$43.66$0.057650.350.0761325.71M
BMnT5...3iLJ
4oAq...eh1F
01/01/20261:45:11 PMbuy$38.39$0.0576460.30770.0761295.02M
BMnT5...3iLJ
3Peo...xMVq
01/01/20261:44:08 PMbuy$39.49$0.0576440.31640.0761255.17M
BMnT5...3iLJ
5Myv...j1QA
01/01/20261:11:37 PMsell$0.08887$0.0576260.00071180.07610811,653.46
7dGrd...uuUu
zeFt...8Rj6
01/01/20261:11:37 PMbuy$336.41$0.0576542.690.0761343.95M
4261m...tvgm
3ok2...js9x
01/01/20261:11:37 PMsell$246.45$0.0576131.970.07609732.37M
MfDuW...GVWa
7cSF...t8ef
01/01/20261:11:28 PMbuy$323.95$0.0576182.590.07610242.52M
4261m...tvgm
2SPd...t1zN
01/01/20261:11:01 PMbuy$40.26$0.0575920.32270.0760865.3M
avg1t...ZuME
9gHo...TTbT
01/01/20261:11:02 PMbuy$0.447$0.0575950.0035830.07608858,856.26
HuTsh...pXiP
keg7...tePh
01/01/20261:10:05 PMbuy$6.83$0.057590.054790.076084900,591.26
7LFYB...sRbs
2Pgo...FWNL
01/01/20261:01:23 PMsell$0.3114$0.0575480.0024940.07604741,255.15
Dpe3R...g44t
jCCt...dSic
01/01/202612:22:24 PMsell$147.91$0.0575621.180.07605419.56M
JD25q...FiMy
3zwk...zgee
01/01/202612:22:14 PMsell$19.08$0.0575710.15280.0760612.52M
CsrhG...ZUPv
43YY...Urez
01/01/202612:21:48 PMsell$52.8$0.0575750.42270.0760646.97M
E2MPT...5VL2
5x6z...ghay
01/01/202612:21:48 PMsell$28.62$0.0575790.22910.0760673.78M
6FPgD...LYCC
5CC1...wKpR
01/01/202612:21:10 PMsell$5.27$0.0575820.042250.076069696,209.14
GraZ9...wFEC
4JuF...ScXq