Info about Bonk-SOL pair
- Pooled Bonk:
- 16.68B
- Pooled SOL:
- $261.79
Bonk/SOL price stats on Solana
As of September 15, 2026, the current price of Bonk token on DEX Orca is $0.000002708. Bonk price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $1,010.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $238,337,715.95. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $71,935.87. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $71,935.87.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 172 in the last 24 hours, 62 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,010.39 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000002649, captured at 6:25 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002708 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 2:08:38 AM | sell | $0.03318 | $0.052708 | 0.0003245 | 0.072649 | 12,250.78 | 2aY2...R9F4 | |
| 09/15/2026 | 12:33:40 AM | sell | $4.01 | $0.052724 | 0.03914 | 0.072654 | 1.47M | 2ye5...CScU | |
| 09/15/2026 | 12:29:59 AM | sell | $0.9651 | $0.052723 | 0.009409 | 0.072655 | 354,322.11 | 5ae8...SgTg | |
| 09/14/2026 | 11:25:52 PM | buy | $0.9691 | $0.052751 | 0.009408 | 0.072671 | 352,165.17 | Uc8o...6d1w | |
| 09/14/2026 | 11:25:50 PM | buy | $3.28 | $0.052751 | 0.0319 | 0.07267 | 1.19M | 4CLh...NCw3 | |
| 09/14/2026 | 11:25:46 PM | buy | $3.84 | $0.052749 | 0.03735 | 0.072669 | 1.4M | 4yvX...3sWE | |
| 09/14/2026 | 10:20:19 PM | sell | $8.08 | $0.05274 | 0.07834 | 0.072654 | 2.95M | 3YGd...yFQk | |
| 09/14/2026 | 10:20:17 PM | sell | $0.7911 | $0.052741 | 0.007663 | 0.072655 | 288,551.43 | 5eqN...fMEc | |
| 09/14/2026 | 10:19:57 PM | sell | $3.13 | $0.052742 | 0.03036 | 0.072656 | 1.14M | 517m...gSTt | |
| 09/14/2026 | 10:19:57 PM | sell | $4.13 | $0.052743 | 0.04003 | 0.072657 | 1.51M | 3z7s...6fZW | |
| 09/14/2026 | 10:19:50 PM | sell | $0.7896 | $0.052744 | 0.007648 | 0.072658 | 287,679.13 | 4c6Z...8wQ8 | |
| 09/14/2026 | 10:15:30 PM | sell | $1.18 | $0.052751 | 0.01149 | 0.072659 | 432,209.56 | 9aa6...ScKn | |
| 09/14/2026 | 10:15:30 PM | sell | $0.1192 | $0.052751 | 0.001152 | 0.072659 | 43,355.55 | 5B5V...xkpG | |
| 09/14/2026 | 10:10:13 PM | sell | $5.63 | $0.052751 | 0.05446 | 0.07266 | 2.05M | vMGG...iVqF | |
| 09/14/2026 | 9:59:23 PM | sell | $2.42 | $0.052747 | 0.02354 | 0.072662 | 884,400 | 5Xwd...AgGA | |
| 09/14/2026 | 9:53:26 PM | sell | $2 | $0.05275 | 0.01941 | 0.072662 | 729,000 | 3TB9...cXZ4 | |
| 09/14/2026 | 9:23:09 PM | sell | $3.27 | $0.052764 | 0.03158 | 0.072664 | 1.19M | 4hrN...Pav4 | |
| 09/14/2026 | 9:18:05 PM | sell | $9.42 | $0.052762 | 0.09095 | 0.072666 | 3.41M | 4buL...P9Pq | |
| 09/14/2026 | 9:17:50 PM | sell | $3.02 | $0.052764 | 0.02915 | 0.072668 | 1.09M | 4ncK...ouRc | |
| 09/14/2026 | 9:15:51 PM | sell | $5.72 | $0.052765 | 0.05524 | 0.07267 | 2.07M | 3q5a...GUdj |