WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054816
Price
0.076542 SOL
TVL
$101,914.84
MKT CAP
$423.9M
5m
0.24%
1h
0.39%
4h
0.29%
24h
2.49%
Share
TXNS
146
Buys
101
Sells
45
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.25B
Pooled SOL:
$517.21

Bonk/SOL price stats on Solana

As of June 17, 2026, the current price of Bonk token on DEX Orca is $0.000004816. Bonk price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,490.09. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $423,852,721.19. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $101,914.85. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $101,914.85.

The total transactions of Bonk/SOL is 146 in the last 24 hours, 101 of which are buy transactions, and 45 are sales transactions.

Bonk/SOL pool has a trading volume of $1,490.09 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006542, captured at 1:48 AM UTC.

The price of converting 1 Bonk to USD is $0.000004816 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/20261:48:12 AMbuy$3.48$0.0548160.047290.076542722,880.16
A1iCR...J87B
4LhN...gs7C
06/17/20261:48:07 AMbuy$5.15$0.0548160.070.0765421.07M
AEe9W...ziK8
5gsp...hnj3
06/17/20261:46:33 AMbuy$6.04$0.0548170.08210.076541.26M
A1iCR...J87B
5jnE...2N77
06/17/20261:46:29 AMbuy$4.99$0.0548160.067840.0765391.04M
FXqCG...6ZCF
5eLZ...2DLK
06/17/20261:45:27 AMbuy$1.88$0.0548110.025560.076538390,994.77
6ogmt...bPbh
YCvt...YZ4R
06/17/20261:44:07 AMbuy$0.9912$0.0548080.013470.076538206,142.56
6RNYQ...ArMp
4wsC...bfYs
06/17/20261:43:50 AMbuy$0.9907$0.0548050.013480.076538206,171.12
3i8yF...Vw8Y
3JNe...h7B7
06/17/20261:43:23 AMbuy$4.99$0.0548050.067960.0765371.04M
FXqCG...6ZCF
5uG4...bgoJ
06/17/20261:43:12 AMbuy$5.88$0.0548040.080.0765361.22M
AEe9W...ziK8
4dAt...4Lt8
06/17/20261:43:10 AMbuy$5.98$0.0548080.081320.0765351.24M
99jiN...n5zg
23f8...eMNv
06/17/20261:39:40 AMbuy$0.8399$0.0547950.011440.076532175,127.29
ALVMJ...hgZZ
2MSG...oojm
06/17/20261:39:21 AMbuy$6.13$0.0547950.083590.0765311.28M
AgmLJ...zN51
2UqB...KaNg
06/17/20261:39:20 AMbuy$3.68$0.0547940.050180.07653768,435.5
4sZ2Y...PxN1
4JaF...j93s
06/17/20261:39:14 AMbuy$1.99$0.0547940.02720.07653416,642.55
4byLK...fZrb
fNMA...bCvH
06/17/20261:39:10 AMbuy$4.99$0.0547960.068010.0765291.04M
FXqCG...6ZCF
2Sf1...ZW3P
06/17/20261:37:52 AMbuy$0.008926$0.0547850.00012170.0765281,865.28
8fiTZ...VzPG
3V3R...Ex4y
06/17/20261:37:41 AMbuy$1.18$0.0547850.016210.076528248,445.39
GjQFT...5JSs
3pHA...amR7
06/17/20261:36:03 AMbuy$0.007334$0.0547880.00010.0765281,531.75
2zr4t...V2bj
XzG3...jodK
06/17/20261:35:20 AMbuy$0.009087$0.0547870.00012390.0765281,898.13
8fiTZ...VzPG
q554...nDFn
06/17/20261:33:44 AMbuy$0.001291$0.0547860.000017620.076528269.92
GcowV...fs6c
5cuL...z5uU