WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056208
Price
0.077144 SOL
TVL
$107,424.29
MKT CAP
$546.3M
5m
0%
1h
0.40%
4h
-0.43%
24h
-6.06%
Share
TXNS
417
Buys
160
Sells
257
Volume
21K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135B
Pooled SOL:
$618.14

Bonk/SOL price stats on Solana

As of April 18, 2026, the current price of Bonk token on DEX Orca is $0.000006208. Bonk price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $20,678.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $546,273,731.17. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $107,424.29. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $107,424.29.

The total transactions of Bonk/SOL is 417 in the last 24 hours, 160 of which are buy transactions, and 257 are sales transactions.

Bonk/SOL pool has a trading volume of $20,678.71 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007144, captured at 3:36 PM UTC.

The price of converting 1 Bonk to USD is $0.000006208 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/18/20263:30:10 PMbuy$7.79$0.0562080.089760.0771441.26M
GxDC9...pXSq
48Nw...ZX93
04/18/20263:25:50 PMbuy$53.25$0.0562050.61290.0771428.58M
MfDuW...GVWa
MZF1...3vj7
04/18/20263:07:36 PMbuy$132.47$0.0561941.520.07713521.39M
Hxjwd...wr6b
47ss...tWYR
04/18/20262:41:42 PMbuy$54.6$0.0561870.62910.0771298.83M
MfDuW...GVWa
rCvn...E6X6
04/18/20262:34:33 PMbuy$45.93$0.0561830.52930.0771257.43M
FkaLn...3MZp
2ev3...J9Wi
04/18/20262:25:18 PMbuy$0.03943$0.0561710.00045510.0771236,389.34
BJcxX...xirK
2pRo...SfBx
04/18/20261:40:41 PMsell$53.24$0.0561240.61570.0770818.69M
MfDuW...GVWa
5nj8...6VSW
04/18/20261:39:01 PMsell$44.86$0.0561410.51750.0770857.3M
FkaLn...3MZp
2GmL...ddyA
04/18/20261:32:56 PMsell$50.72$0.0561510.58450.0770888.25M
MfDuW...GVWa
2zFs...mgpH
04/18/20261:32:41 PMsell$6.18$0.0561530.071320.077091.01M
AgmLJ...zN51
5r3e...Qn5X
04/18/20261:30:47 PMsell$44.91$0.0561440.51840.0770927.31M
FkaLn...3MZp
PVtz...hMwB
04/18/20261:08:52 PMbuy$62.63$0.0562040.72020.07713410.1M
GxDC9...pXSq
5XQa...VSF6
04/18/202612:47:02 PMsell$50.63$0.0561610.58280.0770918.22M
MfDuW...GVWa
QmDv...7YBJ
04/18/202612:38:34 PMsell$51.08$0.0561480.58940.0770958.31M
MfDuW...GVWa
26Rz...F4Wo
04/18/202612:37:30 PMsell$113.54$0.0561591.30.07710218.43M
MfDuW...GVWa
4Z8p...eXJn
04/18/202612:37:30 PMsell$93.91$0.0561661.080.07710915.23M
MfDuW...GVWa
3vpF...Dq2G
04/18/202612:31:11 PMsell$53.58$0.0561710.61770.0771148.68M
MfDuW...GVWa
ySZy...fLmK
04/18/202612:30:16 PMsell$45.26$0.0561740.52180.0771187.33M
FkaLn...3MZp
uioA...o6oi
04/18/202612:16:53 PMbuy$89.8$0.056211.030.07715914.46M
Hxjwd...wr6b
2fFu...qPKy
04/18/202612:04:51 PMbuy$7.88$0.0562160.090750.0771561.27M
GxDC9...pXSq
66g7...8BmL