WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055543
Price
0.076662 SOL
TVL
$87,217.77
MKT CAP
$487.8M
5m
0%
1h
0.46%
4h
1.18%
24h
0.79%
Share
TXNS
95
Buys
40
Sells
55
Volume
980
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.39B
Pooled SOL:
$524.09

Bonk/SOL price stats on Solana

As of May 31, 2026, the current price of Bonk token on DEX Orca is $0.000005543. Bonk price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $979.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $487,804,126.92. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $87,217.77. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $87,217.77.

The total transactions of Bonk/SOL is 95 in the last 24 hours, 40 of which are buy transactions, and 55 are sales transactions.

Bonk/SOL pool has a trading volume of $979.98 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006662, captured at 5:02 AM UTC.

The price of converting 1 Bonk to USD is $0.000005543 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/20265:00:25 AMbuy$33.06$0.0555430.39740.0766625.97M
FkaLn...3MZp
3bfV...ybUa
05/31/20264:27:21 AMbuy$24.74$0.0555410.29710.0766564.46M
MfDuW...GVWa
2QZQ...k5X2
05/31/20264:27:21 AMbuy$26.45$0.0555370.31770.0766514.78M
FkaLn...3MZp
32kZ...r5yK
05/31/20264:05:19 AMbuy$56.06$0.055530.67350.07664310.14M
MfDuW...GVWa
z43w...CGuw
05/31/20264:03:40 AMbuy$26.44$0.0555250.31760.0766354.79M
FkaLn...3MZp
5rYi...oX6K
05/31/20264:03:26 AMbuy$0.0009989$0.0555210.0000120.076633180.91
FLgwQ...RwEH
5NLj...xGhf
05/31/20264:03:17 AMbuy$0.09648$0.055520.0011590.07663317,477.61
FEh83...tGbY
34UH...jD9j
05/31/20264:03:12 AMbuy$0.08324$0.0555210.0010.07663215,076.17
9cteJ...jsWB
3PHJ...Bca8
05/31/20264:02:05 AMbuy$0.08322$0.055520.0010.07663215,076.21
FKym4...RJ9i
xQpq...omLM
05/31/20264:02:03 AMbuy$0.08322$0.055520.0010.07663215,076.24
9cteJ...jsWB
3ZQf...MH4D
05/31/20264:01:54 AMbuy$0.08319$0.0555180.0010.07663215,076.28
Cz6kp...JhAR
4g6W...79Aa
05/31/20264:01:36 AMbuy$0.1248$0.0555190.00150.07663222,614.49
EUR4Q...AGVx
5FjH...4QA3
05/31/20263:57:29 AMbuy$0.08174$0.0555210.00098190.07663214,804.71
9mFHo...9784
3ZGB...kFMi
05/31/20263:57:17 AMbuy$0.06356$0.055520.00076370.07663211,514.79
9mFHo...9784
3qMt...1ysj
05/31/20263:57:05 AMbuy$0.04541$0.0555210.00054550.0766328,224.86
9mFHo...9784
5TSa...WTuJ
05/31/20263:56:54 AMbuy$0.008322$0.055520.00010.0766321,507.64
VmLqd...aRhU
TikL...4B4L
05/31/20263:56:48 AMbuy$0.08319$0.0555180.0010.07663215,076.46
uiAh7...oygo
cgBD...fUQJ
05/31/20263:56:47 AMbuy$0.02723$0.0555180.00032730.0766324,934.94
9mFHo...9784
2Cvv...o8jp
05/31/20263:50:02 AMbuy$9.16$0.0555210.110.076631.66M
RustQ...ZrWs
4qF2...mzQF
05/31/20263:50:02 AMbuy$2.01$0.0555220.024150.076632364,252.84
JD6rV...AfsG
4vjx...vq1b