WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056013
Price
0.076983 SOL
TVL
$97,082.55
MKT CAP
$529.1M
5m
0%
1h
0.12%
4h
1.83%
24h
-0.55%
Share
TXNS
300
Buys
157
Sells
143
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.53B
Pooled SOL:
$563.68

Bonk/SOL price stats on Solana

As of March 12, 2026, the current price of Bonk token on DEX Orca is $0.000006013. Bonk price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $4,854.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $529,141,049.57. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,082.56. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,082.56.

The total transactions of Bonk/SOL is 300 in the last 24 hours, 157 of which are buy transactions, and 143 are sales transactions.

Bonk/SOL pool has a trading volume of $4,854.73 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006983, captured at 6:38 PM UTC.

The price of converting 1 Bonk to USD is $0.000006013 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/12/20266:25:10 PMbuy$1.98$0.0560130.0230.076983329,371.23
G1cFY...jcJK
4vst...RZMo
03/12/20266:25:05 PMbuy$21.86$0.0559990.25380.0769663.64M
a23gH...QTpx
5znd...95h3
03/12/20266:25:03 PMbuy$0.1584$0.0559980.001840.07696526,422.86
E3t7q...qQaU
49e4...59LB
03/12/20266:25:03 PMbuy$0.2433$0.0559990.0028250.07696540,563.79
8ymfw...P6Jr
2wGc...fTJx
03/12/20266:24:54 PMbuy$1.03$0.0559990.0120.076965172,289.21
G1cFY...jcJK
51TX...JE1A
03/12/20266:24:53 PMbuy$1.72$0.0559990.020.076964287,157.16
AihCP...rzTH
2d7V...WgXr
03/12/20266:24:47 PMbuy$0.3505$0.0560020.0040670.07696458,402.29
7Cze2...ycph
2N3t...VrHV
03/12/20266:24:34 PMbuy$1.15$0.0560010.013420.076964192,758.29
4dU15...uYNE
2xq5...oyE1
03/12/20266:24:31 PMbuy$5.03$0.0559960.058450.076964839,382.3
AHmjf...DuDE
48Zy...HWX8
03/12/20266:19:34 PMbuy$13.45$0.0560120.15570.0769592.24M
FUULJ...nG7x
5FhM...8cET
03/12/20266:13:00 PMbuy$3.75$0.0560160.04340.076957623,922.09
8vvKG...Ckw1
3FJt...gq9w
03/12/20266:12:55 PMbuy$18.61$0.0560190.21510.0769553.09M
yoink...zFHA
4him...pP1d
03/12/20266:10:43 PMbuy$11.95$0.0560210.1380.0769491.99M
y23Rm...ZBup
4vTS...iwZC
03/12/20266:10:40 PMbuy$31.79$0.0560180.36690.0769465.28M
BMnT5...3iLJ
2MRb...3jYG
03/12/20266:07:58 PMbuy$51.11$0.0560.5910.0769388.52M
MfDuW...GVWa
Bz74...hogU
03/12/20265:48:12 PMbuy$17.37$0.0560230.20.0769332.88M
y23Rm...ZBup
5Xb3...cZ1w
03/12/20265:48:10 PMbuy$3.99$0.0560150.0460.076931663,634.02
b23Ke...VbJW
4Fg9...KHvU
03/12/20265:47:41 PMbuy$7.1$0.0560140.081910.076931.18M
GFH4G...MJCT
26H8...LYCV
03/12/20265:37:05 PMbuy$20.77$0.0560060.23960.0769283.46M
7rtiK...Xy1q
2jw5...3PgL
03/12/20265:35:30 PMbuy$0.0346$0.0560060.00039890.0769245,761.68
2QfBN...WW2T
JntH...uhrr