WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055738
Price
0.076974 SOL
TVL
$95,828.59
MKT CAP
$505M
5m
0%
1h
-0.01%
4h
0.48%
24h
-2.91%
Share
TXNS
247
Buys
115
Sells
132
Volume
10K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.03B
Pooled SOL:
$582.35

Bonk/SOL price stats on Solana

As of April 12, 2026, the current price of Bonk token on DEX Orca is $0.000005738. Bonk price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $9,527.59. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $504,975,124.56. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $95,828.59. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $95,828.59.

The total transactions of Bonk/SOL is 247 in the last 24 hours, 115 of which are buy transactions, and 132 are sales transactions.

Bonk/SOL pool has a trading volume of $9,527.59 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006974, captured at 9:16 AM UTC.

The price of converting 1 Bonk to USD is $0.000005738 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20268:44:59 AMbuy$50.16$0.0557380.60970.0769748.74M
MfDuW...GVWa
2Pah...qkrb
04/12/20268:40:50 AMbuy$52.86$0.0557390.6420.076979.21M
MfDuW...GVWa
3m6r...nsn7
04/12/20267:03:57 AMsell$52.21$0.0557010.63440.0769289.16M
MfDuW...GVWa
4fR9...fqeC
04/12/20267:01:02 AMsell$53.63$0.0557080.65140.0769339.4M
MfDuW...GVWa
4miF...xVw7
04/12/20266:34:34 AMsell$0.08107$0.0557130.0009840.07693514,189.21
733TU...Pqy8
2QjV...RMBT
04/12/20266:34:25 AMbuy$0.08156$0.0557480.000990.07697714,189.21
733TU...Pqy8
3VUp...bt5c
04/12/20266:30:52 AMsell$0.08108$0.0557140.0009840.07693514,189.21
733TU...Pqy8
Mcsv...rMTy
04/12/20266:30:42 AMbuy$0.08157$0.0557480.000990.07697714,189.21
733TU...Pqy8
Y5GG...wyaC
04/12/20266:27:17 AMsell$0.08106$0.0557130.0009840.07693514,189.21
733TU...Pqy8
Wt1G...Fimq
04/12/20266:27:07 AMbuy$0.08155$0.0557470.000990.07697714,189.21
733TU...Pqy8
4Vcp...y4L9
04/12/20266:20:05 AMsell$0.08107$0.0557130.0009840.07693514,189.21
733TU...Pqy8
32JW...8x2x
04/12/20266:19:53 AMbuy$0.08155$0.0557480.000990.07697714,189.21
733TU...Pqy8
3Tfj...PuUo
04/12/20266:19:45 AMsell$0.08107$0.0557130.0009840.07693514,189.21
733TU...Pqy8
47WV...D3bF
04/12/20266:19:35 AMbuy$0.08155$0.0557480.000990.07697714,189.21
733TU...Pqy8
2mHN...D7tV
04/12/20266:14:30 AMsell$0.08112$0.0557170.0009840.07693514,189.21
733TU...Pqy8
4eWn...JFzq
04/12/20266:14:20 AMbuy$0.0816$0.0557510.000990.07697714,189.21
733TU...Pqy8
4oLd...fHsJ
04/12/20266:14:11 AMsell$0.08112$0.0557170.0009840.07693514,189.21
733TU...Pqy8
42Tf...Exe7
04/12/20266:14:02 AMbuy$0.0816$0.0557510.000990.07697714,189.21
733TU...Pqy8
5XgC...412t
04/12/20265:54:50 AMbuy$52.21$0.0557520.63310.0769749.08M
MfDuW...GVWa
2tqX...FBra
04/12/20265:54:34 AMbuy$50.85$0.0557440.6170.076978.85M
MfDuW...GVWa
24Bj...iJVj