WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052992
Price
0.073081 SOL
TVL
$75,239.1
MKT CAP
$263.3M
5m
0.09%
1h
0.25%
4h
-0.45%
24h
-4.92%
Share
TXNS
367
Buys
210
Sells
157
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.89B
Pooled SOL:
$285.2

Bonk/SOL price stats on Solana

As of August 26, 2026, the current price of Bonk token on DEX Orca is $0.000002992. Bonk price is down -4.92% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $4,009.29. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $263,341,550.09. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $75,239.11. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $75,239.11.

The total transactions of Bonk/SOL is 367 in the last 24 hours, 210 of which are buy transactions, and 157 are sales transactions.

Bonk/SOL pool has a trading volume of $4,009.29 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003081, captured at 12:00 PM UTC.

The price of converting 1 Bonk to USD is $0.000002992 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/26/202611:55:42 AMsell$38.21$0.0529920.39350.07308112.77M
2XBDH...XyuS
4rAK...tmr8
08/26/202611:53:01 AMsell$2.71$0.052990.028010.073083908,615.76
D6dQE...2qH8
5RC1...DHZH
08/26/202611:51:13 AMsell$6.12$0.0529890.063140.0730832.05M
2t1my...ASTS
5NPG...seeB
08/26/202611:50:55 AMsell$9.09$0.0529890.093780.0730843.04M
2t1my...ASTS
3eTX...3Y8X
08/26/202611:47:23 AMsell$4.82$0.0529860.049880.0730851.62M
AXqDB...Ztsx
2goS...XRWz
08/26/202611:38:25 AMsell$5.23$0.0529850.054090.0730851.75M
AsAU5...BUNB
4ikU...2Hfv
08/26/202610:47:54 AMsell$27.76$0.0530160.28420.0730879.21M
4XBqV...i9YU
2kUm...TAJW
08/26/202610:47:43 AMsell$8.9$0.0530160.091140.0730882.95M
GHigB...BhUc
2QPz...cfNj
08/26/202610:46:26 AMsell$3.64$0.0530150.03730.0730891.21M
AgmLJ...zN51
2iiv...z3s7
08/26/202610:46:25 AMsell$4.4$0.0530160.045130.0730891.46M
4P334...aW8G
5Q6n...uV6k
08/26/202610:46:24 AMsell$4.32$0.0530110.044350.0730891.44M
GHigB...BhUc
22Af...jjFB
08/26/202610:46:24 AMsell$1.95$0.0530120.020010.07309647,635.88
4P334...aW8G
65ZV...Jk3w
08/26/202610:10:35 AMsell$1.96$0.0529690.020410.07309660,467.88
5LXBT...8vC5
5tQ8...rczU
08/26/202610:04:54 AMsell$1.04$0.0529680.010840.073092350,724.84
Bhxu3...xDVG
5caE...5HjH
08/26/202610:04:52 AMsell$14.86$0.0529690.15480.0730935.01M
4jjEX...betE
4mbP...h6WE
08/26/202610:03:52 AMsell$6.66$0.0529730.069420.0730952.24M
AgmLJ...zN51
42j9...vKKU
08/26/20268:43:13 AMbuy$1.85$0.0530250.019070.073113612,646.39
3xaQv...BxpF
2MB9...Pjfo
08/26/20268:43:01 AMbuy$1.85$0.0530250.019070.073113612,514.77
3xaQv...BxpF
bTDy...AnqU
08/26/20268:42:59 AMbuy$2.52$0.0530250.025970.073113834,427.3
FKg3m...YC1H
64t3...dS81
08/26/20268:42:59 AMbuy$1.85$0.0530250.019070.073113612,506.57
3xaQv...BxpF
38sg...G1Cc