WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053103
Price
0.072947 SOL
TVL
$80,376.96
MKT CAP
$273.1M
5m
0%
1h
-0.36%
4h
-2.22%
24h
0.37%
Share
TXNS
115
Buys
42
Sells
73
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.76B
Pooled SOL:
$269.33

Bonk/SOL price stats on Solana

As of October 22, 2026, the current price of Bonk token on DEX Orca is $0.000003103. Bonk price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,045.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $273,119,545.90. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $80,376.96. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $80,376.96.

The total transactions of Bonk/SOL is 115 in the last 24 hours, 42 of which are buy transactions, and 73 are sales transactions.

Bonk/SOL pool has a trading volume of $2,045.84 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002947, captured at 5:01 AM UTC.

The price of converting 1 Bonk to USD is $0.000003103 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/22/20264:35:03 AMsell$3.4$0.0531030.032370.0729471.1M
gasTz...RpnB
2xY4...Wbxq
10/22/20264:34:42 AMsell$5.26$0.0531070.050020.072951.7M
C6FoD...hWPn
2rav...KvH1
10/22/20264:34:42 AMsell$5.26$0.0531060.050010.0729491.7M
29eV5...Xsjp
2VCw...ycQV
10/22/20263:48:55 AMsell$4.99$0.0531080.047450.0729511.61M
DAqCp...QTBZ
2tiE...T9V6
10/22/20263:48:08 AMsell$0.8687$0.0531090.0082470.072952279,356.82
5tKLa...5Fht
24GK...oBoE
10/22/20263:45:58 AMsell$0.00136$0.0531150.000012890.072952436.73
9WZor...QSyq
5VRV...rQTd
10/22/20263:16:55 AMsell$20.71$0.0531180.19630.0729556.64M
4XhrP...uGbB
2bHG...T83w
10/22/20263:14:48 AMsell$20.12$0.0531240.19080.0729626.44M
9nXDu...VeMC
52p5...3QMA
10/22/20263:12:19 AMsell$50.69$0.0531280.48050.07296416.21M
MfDuW...GVWa
65qK...M6Ao
10/22/20262:46:12 AMbuy$22.06$0.0531440.20930.0729837.02M
EBzrC...dcrc
2umV...MwME
10/22/20262:23:01 AMbuy$0.334$0.0531450.0031670.072983106,199.66
BJcxX...xirK
Vft9...zUXN
10/22/20262:21:46 AMsell$19.8$0.0531310.1880.0729736.32M
BSRQk...ySV7
3o2y...kKaf
10/22/20262:18:02 AMsell$14.18$0.0531480.13410.0729764.51M
9nXDu...VeMC
UgzB...gJMj
10/22/20262:17:42 AMsell$50.21$0.053150.47460.07297715.94M
MfDuW...GVWa
5zzz...5Wck
10/22/20262:17:30 AMsell$33.64$0.0531530.3180.0729810.67M
9nXDu...VeMC
2z8u...uMQe
10/22/20261:41:02 AMsell$52.34$0.0531660.4930.07298216.53M
MfDuW...GVWa
4nHN...Yzfb
10/22/20261:40:18 AMsell$53.46$0.0531720.50310.07298516.85M
MfDuW...GVWa
3GMY...aFrt
10/22/20261:39:02 AMsell$50.06$0.0531740.47140.07298815.77M
MfDuW...GVWa
32Xs...VXPA
10/21/202611:59:27 PMbuy$11.07$0.0532140.10360.073013.44M
Menux...LzG6
3Jbw...GNr7
10/21/202611:57:27 PMbuy$10.68$0.0532140.10.0730083.32M
DmQSn...ygQ4
5DCV...Fuma