WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052816
Price
0.073018 SOL
TVL
$72,540.29
MKT CAP
$247.9M
5m
0%
1h
0.13%
4h
-1.21%
24h
1.20%
Share
TXNS
125
Buys
56
Sells
69
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.47B
Pooled SOL:
$280.26

Bonk/SOL price stats on Solana

As of November 3, 2026, the current price of Bonk token on DEX Orca is $0.000002816. Bonk price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,024.51. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $247,857,173.48. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $72,540.29. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $72,540.29.

The total transactions of Bonk/SOL is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.

Bonk/SOL pool has a trading volume of $2,024.51 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003018, captured at 5:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000002816 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20265:05:08 PMsell$8.34$0.0528160.089390.0730182.96M
D8cJR...qptA
JQgm...VzBN
11/03/20264:39:24 PMsell$4.31$0.0528180.046250.0730191.53M
ATxTo...p2ev
2VGh...fAQR
11/03/20264:39:16 PMsell$2.45$0.0528180.026290.07302870,700
8oQN2...f6Fj
EGxD...7fjo
11/03/20264:39:01 PMsell$10.26$0.0528210.110.0730233.64M
DDyDD...Ah69
9Zq8...RNf8
11/03/20264:39:12 PMsell$16.57$0.0528160.17770.073025.89M
AAtmQ...6VH2
4ZUJ...Nwdg
11/03/20264:32:22 PMsell$2.08$0.052820.022390.073023740,768.1
9gGLr...cXn9
3b8N...zycm
11/03/20264:26:33 PMsell$12.08$0.0528120.130.0730244.3M
DDyDD...Ah69
28XT...wyTC
11/03/20263:35:09 PMsell$11.31$0.0528190.12140.0730274.01M
7tmmf...BiES
3Fmn...yoye
11/03/20262:45:25 PMbuy$5.88$0.0528450.062990.0730442.07M
Menux...LzG6
3oaW...r6qL
11/03/20262:45:06 PMbuy$1.98$0.0528390.021260.073043698,482.39
5UhMh...Dds3
Adcu...NNj2
11/03/20262:22:37 PMsell$50.86$0.0528160.5470.07302818.06M
MfDuW...GVWa
4qjm...Wcus
11/03/20262:12:00 PMsell$52.7$0.0528190.56680.07303118.7M
MfDuW...GVWa
2Gn9...HGvf
11/03/20262:09:41 PMsell$50.31$0.052820.54150.07303517.84M
MfDuW...GVWa
5c6D...3c8f
11/03/20262:09:09 PMsell$7.24$0.0528180.078110.0730372.57M
3Jvr3...TUcC
2MFb...ZdNH
11/03/20262:02:59 PMsell$50.07$0.0528230.53910.0730417.73M
MfDuW...GVWa
3Xoy...HPfz
11/03/20261:56:18 PMsell$12.09$0.0528340.130.0730464.27M
DDyDD...Ah69
662A...aJ8p
11/03/20261:56:14 PMsell$0.1584$0.0528350.0017030.07304755,888.37
Acwg3...iYqG
CEAg...Gou6
11/03/20261:56:04 PMsell$0.001983$0.0528320.000021330.073047700.03
AJJe9...R8J5
4e5v...TvZD
11/03/20261:56:03 PMsell$0.001983$0.0528320.000021330.073047700.03
Gnrsd...C7Gk
5X4T...uhUc
11/03/20261:55:59 PMsell$0.1011$0.0528330.0010880.07304735,703.63
BSLsH...aRrw
3XxS...dvd2