- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 134.04B
- Pooled SOL:
- $581.88
Bonk/SOL price stats on Solana
As of April 23, 2026, the current price of Bonk token on DEX Orca is $0.000006246. Bonk price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $5,358.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,702,693.14. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $98,562.75. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $98,562.75.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 253 in the last 24 hours, 137 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $5,358.54 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007376, captured at 6:19 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006246 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:47:01 PM | sell | $54.17 | $0.056246 | 0.6397 | 0.077376 | 8.67M | 3c1Y...f7ng | |
| 04/23/2026 | 5:46:08 PM | sell | $30.44 | $0.056255 | 0.3593 | 0.077383 | 4.87M | 5qZC...xp8x | |
| 04/23/2026 | 5:43:40 PM | sell | $12.41 | $0.05626 | 0.1465 | 0.077387 | 1.98M | 9ZtZ...c3rm | |
| 04/23/2026 | 5:40:42 PM | sell | $22.01 | $0.056268 | 0.2599 | 0.077403 | 3.51M | 43cV...HXSP | |
| 04/23/2026 | 5:40:37 PM | sell | $28.77 | $0.056272 | 0.3399 | 0.077408 | 4.59M | 42v1...cy3e | |
| 04/23/2026 | 5:40:02 PM | sell | $0.126 | $0.056283 | 0.001486 | 0.077411 | 20,063.53 | 5BNU...7xzJ | |
| 04/23/2026 | 5:40:01 PM | sell | $7.3 | $0.056285 | 0.08613 | 0.077413 | 1.16M | FHpB...iHmG | |
| 04/23/2026 | 5:40:01 PM | sell | $7.3 | $0.056283 | 0.08611 | 0.077412 | 1.16M | 2ASQ...kn4s | |
| 04/23/2026 | 5:39:40 PM | sell | $31.7 | $0.056291 | 0.3737 | 0.077417 | 5.04M | 2tbt...Fv9Y | |
| 04/23/2026 | 5:39:38 PM | sell | $44.08 | $0.056297 | 0.5197 | 0.077424 | 7M | 4bUT...ypzx | |
| 04/23/2026 | 5:39:37 PM | sell | $10.31 | $0.056302 | 0.1215 | 0.077429 | 1.64M | 6oEZ...wuhY | |
| 04/23/2026 | 5:39:31 PM | sell | $37.87 | $0.05631 | 0.4461 | 0.077433 | 6M | 2n1j...9omX | |
| 04/23/2026 | 5:39:26 PM | sell | $28.71 | $0.056322 | 0.3379 | 0.07744 | 4.54M | 2T4H...QKiK | |
| 04/23/2026 | 5:37:04 PM | sell | $24.01 | $0.056332 | 0.2822 | 0.077444 | 3.79M | 5aRZ...FoUH | |
| 04/23/2026 | 5:37:02 PM | sell | $28.84 | $0.056337 | 0.339 | 0.077449 | 4.55M | 29Gv...CAFd | |
| 04/23/2026 | 5:02:35 PM | sell | $14.13 | $0.056382 | 0.165 | 0.077453 | 2.21M | 3aJo...71sE | |
| 04/23/2026 | 5:02:33 PM | sell | $21.83 | $0.056385 | 0.2549 | 0.077457 | 3.42M | 2vBE...5su9 | |
| 04/23/2026 | 5:02:09 PM | sell | $1.83 | $0.056382 | 0.02146 | 0.077459 | 287,745.89 | 3jhV...gpAk | |
| 04/23/2026 | 5:02:04 PM | sell | $33.9 | $0.056395 | 0.3956 | 0.077464 | 5.3M | 5E4K...U4tB | |
| 04/23/2026 | 5:02:04 PM | sell | $9.04 | $0.056392 | 0.1056 | 0.07746 | 1.42M | 2JxA...BRy4 |