WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052965
Price
0.073913 SOL
TVL
$68,163.73
MKT CAP
$260.9M
5m
0.18%
1h
0.52%
4h
2.76%
24h
1.03%
Share
TXNS
345
Buys
201
Sells
144
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.1B
Pooled SOL:
$387.04

Bonk/SOL price stats on Solana

As of July 24, 2026, the current price of Bonk token on DEX Orca is $0.000002965. Bonk price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $5,524.57. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $260,919,345.34. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $68,163.73. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $68,163.73.

The total transactions of Bonk/SOL is 345 in the last 24 hours, 201 of which are buy transactions, and 144 are sales transactions.

Bonk/SOL pool has a trading volume of $5,524.57 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003913, captured at 4:36 AM UTC.

The price of converting 1 Bonk to USD is $0.000002965 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/24/20264:33:26 AMbuy$8.96$0.0529650.11830.0739133.02M5Qo3...NAcf
07/24/20264:29:17 AMbuy$10.23$0.0529630.1350.0739113.45M4LuB...Cvx1
07/24/20264:28:27 AMbuy$50.33$0.0529590.66450.07390717.01MaMtC...YgcB
07/24/20264:19:33 AMsell$18.73$0.0529360.24760.0738816.38M2NYf...SuJq
07/24/20264:19:10 AMsell$12.35$0.0529380.16320.0738834.2M5xRr...XdCT
07/24/20264:18:35 AMsell$15.86$0.0529390.20970.0738855.4M446S...crQL
07/24/20264:18:11 AMsell$15.63$0.0529410.20660.0738885.32M4bPS...KkUX
07/24/20264:17:48 AMsell$7.44$0.0529420.098470.0738892.53M3fWL...TUjo
07/24/20264:17:02 AMsell$5.09$0.0529430.067380.073891.73MUJZ7...SufH
07/24/20263:58:36 AMsell$16.58$0.0529480.21890.0738925.63MoUrc...ybQ7
07/24/20263:57:27 AMsell$6.68$0.0529490.088270.0738942.27M2t14...aaf5
07/24/20263:30:42 AMsell$8.53$0.0529520.11260.0738952.89M438W...zDtF
07/24/20263:29:19 AMsell$6.96$0.0529540.091860.0738962.36MtxRe...R35j
07/24/20263:05:23 AMbuy$9.37$0.0529640.12390.073923.16M4EJX...6oDJ
07/24/20263:05:16 AMbuy$59.7$0.0529610.78940.07391520.16M5xfi...Vis2
07/24/20263:04:52 AMbuy$7.96$0.0529560.10530.0739082.7M2vo8...vLGH
07/24/20263:03:48 AMbuy$50.97$0.0529510.67430.07390417.27M3GEv...tgHE
07/24/20262:59:08 AMbuy$11.57$0.0529440.15330.07393.93M2TeA...AFLg
07/24/20262:59:06 AMbuy$18.4$0.0529420.24370.0738976.25M2o18...9aMD
07/24/20262:40:28 AMsell$4.76$0.0529250.063140.0738731.63M2ZAD...G6Kg