Info about Bonk-SOL pair
- Pooled Bonk:
- 15.73B
- Pooled SOL:
- $298.77
Bonk/SOL price stats on Solana
As of August 9, 2026, the current price of Bonk token on DEX Orca is $0.000002471. Bonk price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,860.59. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $217,456,791.22. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $61,799.14. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $61,799.14.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 139 in the last 24 hours, 60 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $3,860.59 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000000322, captured at 1:28 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002471 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 1:17:40 PM | sell | $72.79 | $0.052471 | 0.9486 | 0.07322 | 29.45M | 49aV...tDT6 | |
| 08/09/2026 | 1:04:45 PM | buy | $82.7 | $0.052476 | 1.08 | 0.073239 | 33.39M | 534F...282a | |
| 08/09/2026 | 1:04:45 PM | buy | $19.76 | $0.052472 | 0.2585 | 0.073234 | 7.99M | 5vxs...KL2N | |
| 08/09/2026 | 1:04:45 PM | buy | $51.93 | $0.05247 | 0.6793 | 0.073231 | 21.02M | 3Lv4...Hj9k | |
| 08/09/2026 | 12:55:14 PM | buy | $50.61 | $0.052463 | 0.6629 | 0.073226 | 20.55M | 5FH4...9iUr | |
| 08/09/2026 | 12:33:12 PM | buy | $0.03015 | $0.052461 | 0.000395 | 0.073224 | 12,251.52 | 2sk6...Js5k | |
| 08/09/2026 | 12:10:45 PM | buy | $54.26 | $0.052465 | 0.7092 | 0.073221 | 22.01M | 3i9j...bEo4 | |
| 08/09/2026 | 11:58:32 AM | sell | $38.48 | $0.052446 | 0.5036 | 0.073201 | 15.73M | 2z7j...ay1d | |
| 08/09/2026 | 11:50:05 AM | buy | $0.1788 | $0.052462 | 0.002341 | 0.073222 | 72,646.55 | 4mi3...8TTy | |
| 08/09/2026 | 11:48:50 AM | buy | $0.01366 | $0.052464 | 0.0001787 | 0.073222 | 5,545.79 | 4tbM...Xhty | |
| 08/09/2026 | 11:44:57 AM | sell | $79.4 | $0.052451 | 1.03 | 0.073207 | 32.39M | 2xXz...229Q | |
| 08/09/2026 | 11:08:12 AM | sell | $1.27 | $0.052452 | 0.01663 | 0.073211 | 518,153.63 | 4pXw...gHQT | |
| 08/09/2026 | 11:02:19 AM | buy | $0.1614 | $0.052465 | 0.002115 | 0.07323 | 65,498.75 | nG8j...Ai8y | |
| 08/09/2026 | 11:02:02 AM | sell | $12.72 | $0.052451 | 0.1667 | 0.073211 | 5.19M | iZFK...3kmm | |
| 08/09/2026 | 10:55:14 AM | sell | $50.84 | $0.052454 | 0.6659 | 0.073214 | 20.72M | 2xeE...njQB | |
| 08/09/2026 | 10:08:55 AM | buy | $0.2722 | $0.052474 | 0.003561 | 0.073237 | 110,020.3 | 3Yh1...e6Y2 | |
| 08/09/2026 | 10:08:53 AM | sell | $41.79 | $0.052461 | 0.5468 | 0.073219 | 16.98M | 4nye...6SFY | |
| 08/09/2026 | 10:03:46 AM | sell | $20.22 | $0.052461 | 0.2647 | 0.073222 | 8.22M | v7nf...LXP9 | |
| 08/09/2026 | 9:57:25 AM | sell | $3.36 | $0.052461 | 0.04404 | 0.073223 | 1.37M | 3zUy...1BnB | |
| 08/09/2026 | 9:33:17 AM | sell | $48.02 | $0.052462 | 0.6292 | 0.073226 | 19.5M | 3WQg...cEC7 |