Info about Bonk-SOL pair
- Pooled Bonk:
- 135.68B
- Pooled SOL:
- $557.49
Bonk/SOL price stats on Solana
As of February 11, 2026, the current price of Bonk token on DEX Orca is $0.000005988. Bonk price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,034.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $526,972,751.60. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $93,212.25. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $93,212.25.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 228 in the last 24 hours, 83 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $2,034.62 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007163, captured at 1:19 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005988 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:37:23 AM | sell | $6.15 | $0.055988 | 0.07365 | 0.077163 | 1.03M | owv9...ADsi | |
| 02/11/2026 | 12:37:21 AM | sell | $20.35 | $0.055991 | 0.2434 | 0.077166 | 3.4M | 5Ser...pucA | |
| 02/11/2026 | 12:37:20 AM | sell | $18.81 | $0.055995 | 0.225 | 0.07717 | 3.14M | 2eqh...PdMs | |
| 02/11/2026 | 12:32:17 AM | sell | $1.39 | $0.055987 | 0.01672 | 0.077172 | 233,112.65 | 35QC...BTuR | |
| 02/11/2026 | 12:09:04 AM | sell | $5.15 | $0.05597 | 0.06192 | 0.077173 | 863,293.58 | 5Z7c...nAEB | |
| 02/11/2026 | 12:09:04 AM | sell | $6.17 | $0.055971 | 0.07416 | 0.077174 | 1.03M | 2jwe...Mmx8 | |
| 02/11/2026 | 12:09:01 AM | sell | $12.99 | $0.055973 | 0.1561 | 0.077176 | 2.18M | 5BgB...H9Ea | |
| 02/11/2026 | 12:08:24 AM | sell | $6.17 | $0.055972 | 0.07422 | 0.077179 | 1.03M | eW1F...2HXN | |
| 02/11/2026 | 12:06:36 AM | sell | $0.208 | $0.055967 | 0.002503 | 0.077179 | 34,871.87 | 3DQn...FRto | |
| 02/10/2026 | 11:17:46 PM | buy | $2.32 | $0.055945 | 0.02821 | 0.077222 | 390,600.74 | 4Jsd...PsDE | |
| 02/10/2026 | 11:17:45 PM | buy | $8.23 | $0.055944 | 0.1 | 0.077221 | 1.38M | MZeq...Nsdv | |
| 02/10/2026 | 10:56:36 PM | sell | $0.1348 | $0.055938 | 0.001629 | 0.077177 | 22,708.37 | 3HzF...WUeQ | |
| 02/10/2026 | 10:56:03 PM | sell | $2.79 | $0.05594 | 0.03373 | 0.077177 | 469,973.02 | 4MMQ...MEMq | |
| 02/10/2026 | 10:56:03 PM | sell | $10.88 | $0.055941 | 0.1315 | 0.077179 | 1.83M | 2jg2...tX6E | |
| 02/10/2026 | 10:55:57 PM | sell | $6.38 | $0.055942 | 0.0771 | 0.077181 | 1.07M | 4xQR...cgTx | |
| 02/10/2026 | 10:55:50 PM | sell | $8.27 | $0.05594 | 0.1 | 0.077182 | 1.39M | nWQ3...U1KF | |
| 02/10/2026 | 10:55:06 PM | sell | $4.36 | $0.055941 | 0.05278 | 0.077184 | 734,745.28 | 39L7...c4NX | |
| 02/10/2026 | 10:54:16 PM | sell | $0.4482 | $0.055941 | 0.005421 | 0.077184 | 75,453.09 | ZJxr...wziG | |
| 02/10/2026 | 10:53:08 PM | sell | $6.82 | $0.05594 | 0.08259 | 0.077185 | 1.15M | 3X2w...YEqp | |
| 02/10/2026 | 10:53:08 PM | sell | $10.59 | $0.055941 | 0.1282 | 0.077187 | 1.78M | 5RqZ...tf5d |