Info about Bonk-SOL pair
- Pooled Bonk:
- 12.69B
- Pooled SOL:
- $455.16
Bonk/SOL price stats on Solana
As of July 12, 2026, the current price of Bonk token on DEX Orca is $0.000003993. Bonk price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $669.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $351,418,606.39. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $86,014.52. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $86,014.52.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 101 in the last 24 hours, 26 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $669.73 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000005145, captured at 9:04 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003993 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:13:26 PM | sell | $0.08101 | $0.053993 | 0.001043 | 0.075145 | 20,286.52 | 3pBr...HkSL | |
| 07/12/2026 | 5:27:29 PM | sell | $24.66 | $0.05399 | 0.3184 | 0.075152 | 6.18M | 35TM...nMgv | |
| 07/12/2026 | 5:08:07 PM | sell | $10.2 | $0.054004 | 0.1318 | 0.075171 | 2.55M | 9AhW...7y3u | |
| 07/12/2026 | 5:08:07 PM | sell | $10.13 | $0.054 | 0.1308 | 0.075166 | 2.53M | Cbty...Cvng | |
| 07/12/2026 | 5:08:07 PM | sell | $10.35 | $0.053996 | 0.1337 | 0.075161 | 2.59M | 3Zix...UjL6 | |
| 07/12/2026 | 4:54:28 PM | sell | $4.68 | $0.054008 | 0.06042 | 0.075174 | 1.17M | 4W77...fKK5 | |
| 07/12/2026 | 4:16:43 PM | buy | $0.0122 | $0.054032 | 0.0001576 | 0.075206 | 3,027.35 | 3h8P...p8qW | |
| 07/12/2026 | 4:10:38 PM | sell | $9.7 | $0.054017 | 0.125 | 0.075177 | 2.41M | GdYZ...vTeE | |
| 07/12/2026 | 4:09:53 PM | sell | $0.9995 | $0.054017 | 0.01289 | 0.075182 | 248,814.19 | 3Chh...CwUu | |
| 07/12/2026 | 4:09:28 PM | sell | $2.05 | $0.054017 | 0.02647 | 0.075183 | 510,688.56 | 4Rkx...LSKq | |
| 07/12/2026 | 4:00:33 PM | sell | $7.17 | $0.054017 | 0.09257 | 0.075185 | 1.79M | 5hjU...LqsV | |
| 07/12/2026 | 3:59:18 PM | sell | $5.82 | $0.054016 | 0.07528 | 0.075187 | 1.45M | nsYS...KdNR | |
| 07/12/2026 | 3:57:57 PM | sell | $9.45 | $0.054015 | 0.1222 | 0.07519 | 2.36M | 4AUW...TaqG | |
| 07/12/2026 | 3:57:57 PM | sell | $4.59 | $0.054018 | 0.05942 | 0.075193 | 1.14M | 5SQx...dGGT | |
| 07/12/2026 | 3:19:43 PM | sell | $0.0751 | $0.054018 | 0.0009709 | 0.075194 | 18,691.03 | 61vp...D1cg | |
| 07/12/2026 | 3:12:12 PM | sell | $3.39 | $0.054026 | 0.04376 | 0.075195 | 842,445.15 | 5QxN...4gRE | |
| 07/12/2026 | 3:12:12 PM | sell | $11.35 | $0.054028 | 0.1464 | 0.075198 | 2.82M | bXTD...zfD6 | |
| 07/12/2026 | 2:15:39 PM | sell | $0.05735 | $0.054001 | 0.0007454 | 0.0752 | 14,333.55 | 3nUw...G8zU | |
| 07/12/2026 | 2:12:37 PM | sell | $3.25 | $0.054006 | 0.04228 | 0.075201 | 812,989.7 | 8XBx...yzLC | |
| 07/12/2026 | 1:41:37 PM | sell | $0.04682 | $0.054018 | 0.0006061 | 0.075201 | 11,651.99 | Ytgu...8ecd |