WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053282
Price
0.072974 SOL
TVL
$85,579.2
MKT CAP
$288.9M
5m
0.12%
1h
0.28%
4h
2.23%
24h
-5.92%
Share
TXNS
403
Buys
200
Sells
203
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.88B
Pooled SOL:
$273.33

Bonk/SOL price stats on Solana

As of October 8, 2026, the current price of Bonk token on DEX Orca is $0.000003282. Bonk price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $7,158.78. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $288,884,014.66. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $85,579.20. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $85,579.20.

The total transactions of Bonk/SOL is 403 in the last 24 hours, 200 of which are buy transactions, and 203 are sales transactions.

Bonk/SOL pool has a trading volume of $7,158.78 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002974, captured at 11:09 PM UTC.

The price of converting 1 Bonk to USD is $0.000003282 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/08/202611:03:54 PMbuy$11.39$0.0532820.10320.0729743.47M
Ey7QD...KV1w
46BR...hhJA
10/08/202611:03:19 PMbuy$7.54$0.0532780.068430.0729732.3M
C2wez...GWas
D3Yc...cAZ9
10/08/202611:03:17 PMbuy$11.98$0.0532760.10870.0729713.66M
En3NP...YuzP
ik6w...2xwe
10/08/202611:02:22 PMbuy$0.168$0.0532780.0015220.0729751,240.5
FDinR...KBqC
VoXm...GLG4
10/08/202611:02:04 PMbuy$1.13$0.0532780.010270.07297345,871.93
5H1gu...TDnT
4VKH...FWcC
10/08/202610:53:53 PMbuy$0.7128$0.0532750.0064650.07297217,652.74
HTTdw...ENKw
2f3a...4uzg
10/08/202610:31:30 PMbuy$4.89$0.0532670.044470.0729681.5M
5t9Zj...UMnE
4rz3...41C2
10/08/202610:23:28 PMbuy$5.51$0.0532730.050.0729671.69M
C6FoD...hWPn
JGgk...oPrY
10/08/202610:23:29 PMbuy$5.51$0.0532740.050.0729671.68M
DcQNa...sQyz
2yFz...Ku8B
10/08/202610:00:51 PMsell$0.001135$0.0532640.000010260.072951347.97
3U2tS...v7QF
4p4D...VWd5
10/08/202610:00:15 PMsell$5.53$0.0532640.050.0729511.69M
C6FoD...hWPn
wRdU...Kwu6
10/08/20269:52:10 PMsell$4.18$0.0532640.037850.0729521.28M
DAqCp...QTBZ
2mW1...ov3f
10/08/20269:51:28 PMsell$21.63$0.0532620.19610.0729586.63M
shakR...TLH3
3Ugm...SF6q
10/08/20269:51:16 PMsell$5.51$0.0532620.050.072961.69M
C6FoD...hWPn
GgzY...rQ27
10/08/20269:46:43 PMsell$11.22$0.0532560.10210.0729633.45M
C2wez...GWas
57ae...Vo5i
10/08/20269:46:43 PMsell$12.52$0.0532570.1140.0729633.85M
Menux...LzG6
31e9...CwaH
10/08/20269:46:24 PMsell$4.72$0.0532610.04290.0729641.45M
7iVCX...ECwi
2ycn...Mj67
10/08/20269:46:19 PMsell$51.8$0.0532610.47130.07296615.89M
MfDuW...GVWa
2D9g...ADnF
10/08/20269:45:11 PMsell$16.49$0.0532640.150.0729685.05M
FBi88...FQ9v
5Kk7...zCNF
10/08/20269:42:11 PMsell$12.82$0.0532720.11640.0729693.92M
GxDC9...pXSq
2dFH...A5fB