Info about Bonk-SOL pair
- Pooled Bonk:
- 13.3B
- Pooled SOL:
- $390
Bonk/SOL price stats on Solana
As of July 31, 2026, the current price of Bonk token on DEX Orca is $0.000002905. Bonk price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $3,851.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $255,670,991.81. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $67,744.98. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $67,744.98.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 222 in the last 24 hours, 97 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $3,851.75 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003892, captured at 12:06 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002905 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 11:01:11 PM | sell | $18.25 | $0.052905 | 0.2445 | 0.073892 | 6.28M | 5n7V...hrW2 | |
| 07/30/2026 | 11:01:03 PM | sell | $4.33 | $0.052907 | 0.05812 | 0.073894 | 1.49M | 238g...pnGq | |
| 07/30/2026 | 11:00:26 PM | sell | $50.48 | $0.052912 | 0.676 | 0.073899 | 17.34M | 3zSh...Pfwo | |
| 07/30/2026 | 10:59:33 PM | sell | $9.64 | $0.052915 | 0.1291 | 0.073903 | 3.31M | 3pUS...hrCd | |
| 07/30/2026 | 10:59:29 PM | sell | $5.18 | $0.052916 | 0.06939 | 0.073905 | 1.78M | 5GQs...45Va | |
| 07/30/2026 | 10:59:29 PM | sell | $6.84 | $0.052919 | 0.09161 | 0.073905 | 2.35M | 5heF...pfSu | |
| 07/30/2026 | 10:58:32 PM | sell | $20.82 | $0.052918 | 0.2787 | 0.073907 | 7.13M | 5YSW...p3Zx | |
| 07/30/2026 | 10:43:11 PM | sell | $41.21 | $0.052925 | 0.5512 | 0.073912 | 14.09M | 2u76...k4dA | |
| 07/30/2026 | 10:20:24 PM | sell | $51.09 | $0.052925 | 0.6846 | 0.073919 | 17.47M | 5j1j...Xrj2 | |
| 07/30/2026 | 9:03:20 PM | sell | $28.99 | $0.052924 | 0.3891 | 0.073925 | 9.91M | 5PmD...CsLG | |
| 07/30/2026 | 8:22:04 PM | sell | $13.85 | $0.052929 | 0.1858 | 0.073928 | 4.73M | 4UyB...NQ6X | |
| 07/30/2026 | 7:51:27 PM | sell | $3.3 | $0.052932 | 0.04426 | 0.073933 | 1.13M | CcDP...dFB6 | |
| 07/30/2026 | 7:01:43 PM | sell | $0.8224 | $0.052942 | 0.01104 | 0.073951 | 279,539.55 | 5sjN...KUCL | |
| 07/30/2026 | 7:01:43 PM | sell | $105 | $0.052935 | 1.41 | 0.073942 | 35.77M | 5KpT...kikK | |
| 07/30/2026 | 7:01:43 PM | sell | $2.18 | $0.052942 | 0.02931 | 0.073951 | 741,971.35 | 5zrF...APwJ | |
| 07/30/2026 | 7:01:42 PM | sell | $108.09 | $0.052938 | 1.45 | 0.073942 | 36.79M | 52t9...LeFP | |
| 07/30/2026 | 7:01:37 PM | sell | $1.75 | $0.052933 | 0.02355 | 0.073936 | 598,361.13 | k5dp...8efy | |
| 07/30/2026 | 7:00:12 PM | sell | $0.1205 | $0.052932 | 0.001617 | 0.073937 | 41,089.47 | 3QXX...3wb3 | |
| 07/30/2026 | 6:59:54 PM | sell | $0.1531 | $0.052932 | 0.002055 | 0.073937 | 52,208.02 | 2WRR...a8rL | |
| 07/30/2026 | 6:59:51 PM | sell | $2.55 | $0.052933 | 0.03431 | 0.073937 | 871,547.23 | o8gf...sNSF |