Info about Bonk-SOL pair
- Pooled Bonk:
- 134.41B
- Pooled SOL:
- $573.07
Bonk/SOL price stats on Solana
As of April 22, 2026, the current price of Bonk token on DEX Orca is $0.000006454. Bonk price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $10,671.63. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $567,927,246.71. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $100,551.83. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $100,551.83.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 285 in the last 24 hours, 162 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $10,671.63 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007356, captured at 5:41 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006454 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:03:15 PM | buy | $30.92 | $0.056454 | 0.3525 | 0.077356 | 4.79M | 5BpL...KN7A | |
| 04/22/2026 | 5:03:03 PM | buy | $10.36 | $0.05645 | 0.1181 | 0.077353 | 1.61M | jQh1...pmpv | |
| 04/22/2026 | 5:01:59 PM | buy | $32.35 | $0.05646 | 0.368 | 0.077349 | 5.01M | 3s6F...2mS6 | |
| 04/22/2026 | 3:50:24 PM | buy | $30.35 | $0.056488 | 0.3435 | 0.077344 | 4.68M | 2Bns...Dd75 | |
| 04/22/2026 | 3:50:14 PM | buy | $3.68 | $0.056491 | 0.04162 | 0.077341 | 566,996.82 | 2irf...JGrx | |
| 04/22/2026 | 3:50:12 PM | buy | $29.81 | $0.056489 | 0.3371 | 0.077338 | 4.59M | 4WRX...Lthr | |
| 04/22/2026 | 3:29:39 PM | buy | $30.74 | $0.056462 | 0.3486 | 0.077327 | 4.76M | 36xW...RjbX | |
| 04/22/2026 | 3:27:54 PM | buy | $25.57 | $0.056461 | 0.2898 | 0.077322 | 3.96M | 4mf7...uzya | |
| 04/22/2026 | 3:27:54 PM | buy | $41.18 | $0.056456 | 0.4667 | 0.077316 | 6.38M | 2Ewq...4xBi | |
| 04/22/2026 | 3:13:47 PM | buy | $30.28 | $0.056466 | 0.3424 | 0.07731 | 4.68M | 55Vz...tJub | |
| 04/22/2026 | 3:12:49 PM | buy | $31.23 | $0.05647 | 0.3525 | 0.077305 | 4.83M | 3FbB...JzcQ | |
| 04/22/2026 | 2:52:04 PM | buy | $30.25 | $0.056479 | 0.3408 | 0.077299 | 4.67M | 8Kyq...cknE | |
| 04/22/2026 | 2:44:45 PM | sell | $38.02 | $0.056434 | 0.4288 | 0.077256 | 5.91M | 58pQ...ZhwR | |
| 04/22/2026 | 2:44:36 PM | sell | $2.49 | $0.056437 | 0.02817 | 0.07726 | 388,026.65 | 3M5d...9EUR | |
| 04/22/2026 | 2:44:32 PM | sell | $9.9 | $0.056444 | 0.1116 | 0.077267 | 1.54M | 4hSe...prxn | |
| 04/22/2026 | 2:34:02 PM | buy | $29.84 | $0.056491 | 0.336 | 0.077309 | 4.6M | 61YF...jsGe | |
| 04/22/2026 | 2:34:00 PM | buy | $40.68 | $0.056484 | 0.4583 | 0.077303 | 6.27M | 5BuU...YiHy | |
| 04/22/2026 | 2:33:37 PM | buy | $30.12 | $0.056476 | 0.3394 | 0.077297 | 4.65M | 28S2...MdWH | |
| 04/22/2026 | 2:32:20 PM | buy | $30.64 | $0.056469 | 0.3454 | 0.077292 | 4.74M | 3qvL...Uc75 | |
| 04/22/2026 | 2:32:05 PM | buy | $29.93 | $0.056465 | 0.3374 | 0.077287 | 4.63M | 38nF...gMrF |