Info about Bonk-SOL pair
- Pooled Bonk:
- 13.24B
- Pooled SOL:
- $382.1
Bonk/SOL price stats on Solana
As of August 4, 2026, the current price of Bonk token on DEX Orca is $0.000002818. Bonk price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,943.57. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $247,984,179.46. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,474.30. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,474.30.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 123 in the last 24 hours, 71 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,943.57 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003825, captured at 8:22 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002818 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 8:00:34 AM | sell | $58.12 | $0.052818 | 0.789 | 0.073825 | 20.63M | nmLb...LYHS | |
| 08/04/2026 | 8:00:13 AM | sell | $13.67 | $0.052819 | 0.1858 | 0.07383 | 4.85M | 5bFf...Bn2d | |
| 08/04/2026 | 7:58:10 AM | sell | $4.54 | $0.052823 | 0.06175 | 0.073832 | 1.61M | 49aY...6PJZ | |
| 08/04/2026 | 7:37:48 AM | buy | $6.25 | $0.052834 | 0.08512 | 0.073855 | 2.21M | 4LJW...is89 | |
| 08/04/2026 | 7:37:45 AM | buy | $58.81 | $0.052831 | 0.7997 | 0.07385 | 20.77M | 5TJB...fyfT | |
| 08/04/2026 | 6:57:29 AM | buy | $0.04404 | $0.05282 | 0.0006004 | 0.073845 | 15,613.54 | 5XoZ...Zb1N | |
| 08/04/2026 | 6:55:26 AM | buy | $0.001219 | $0.052823 | 0.00001661 | 0.073845 | 432.01 | 4SiX...k5sp | |
| 08/04/2026 | 6:55:16 AM | buy | $0.31 | $0.052823 | 0.004223 | 0.073845 | 109,818.01 | 46sp...ywqv | |
| 08/04/2026 | 6:54:49 AM | buy | $3.64 | $0.052822 | 0.04959 | 0.073845 | 1.29M | 42hd...XuUN | |
| 08/04/2026 | 6:54:13 AM | buy | $0.3523 | $0.052822 | 0.0048 | 0.073845 | 124,837 | 31Cn...qDme | |
| 08/04/2026 | 6:53:20 AM | buy | $1.66 | $0.052822 | 0.02261 | 0.073844 | 588,199.12 | 3B9i...ec7m | |
| 08/04/2026 | 6:53:03 AM | buy | $0.1023 | $0.052822 | 0.001393 | 0.073844 | 36,247.17 | 4yXZ...K2gq | |
| 08/04/2026 | 6:53:03 AM | buy | $0.176 | $0.052822 | 0.002398 | 0.073844 | 62,374.43 | 5rLo...nTYx | |
| 08/04/2026 | 6:52:56 AM | sell | $4.17 | $0.052805 | 0.05687 | 0.073821 | 1.49M | 21SA...Yupx | |
| 08/04/2026 | 6:52:00 AM | buy | $4.16 | $0.052822 | 0.05674 | 0.073845 | 1.48M | 5gCm...47ty | |
| 08/04/2026 | 6:49:22 AM | buy | $0.184 | $0.052822 | 0.002506 | 0.073844 | 65,199.34 | 42LD...K4Kc | |
| 08/04/2026 | 6:49:18 AM | buy | $0.01114 | $0.052822 | 0.0001518 | 0.073844 | 3,949.58 | jGfQ...ZHNX | |
| 08/04/2026 | 6:49:18 AM | buy | $0.7341 | $0.052822 | 0.01 | 0.073844 | 260,104.42 | nTPW...d2LL | |
| 08/04/2026 | 6:49:18 AM | buy | $0.7048 | $0.052822 | 0.0096 | 0.073844 | 249,707.4 | 2NNR...VQ9Y | |
| 08/04/2026 | 6:49:13 AM | buy | $0.222 | $0.052822 | 0.003024 | 0.073844 | 78,678.81 | 2ktT...Az91 |