Info about Bonk-SOL pair
- Pooled Bonk:
- 134.2B
- Pooled SOL:
- $565.93
Bonk/SOL price stats on Solana
As of April 26, 2026, the current price of Bonk token on DEX Orca is $0.000006234. Bonk price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,331.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $548,623,374.35. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,307.31. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,307.31.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 79 in the last 24 hours, 38 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,331.93 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007252, captured at 4:07 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006234 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 3:57:16 AM | buy | $0.3524 | $0.056234 | 0.004099 | 0.077252 | 56,526.46 | 2RaR...VdKz | |
| 04/26/2026 | 3:57:15 AM | buy | $0.1513 | $0.056234 | 0.00176 | 0.077252 | 24,268.51 | 2BfD...WjBD | |
| 04/26/2026 | 3:57:13 AM | buy | $1.18 | $0.056226 | 0.0138 | 0.077243 | 190,538.64 | WJgR...zUK5 | |
| 04/26/2026 | 3:57:13 AM | buy | $48.99 | $0.05623 | 0.5699 | 0.077247 | 7.86M | ZWMh...sXPD | |
| 04/26/2026 | 3:57:10 AM | buy | $0.1718 | $0.056225 | 0.002 | 0.077243 | 27,611.37 | 5Rao...ni5A | |
| 04/26/2026 | 3:56:56 AM | buy | $0.08594 | $0.056225 | 0.001 | 0.077243 | 13,805.73 | 5d5b...s3R7 | |
| 04/26/2026 | 3:56:37 AM | buy | $0.1143 | $0.056226 | 0.00133 | 0.077243 | 18,361.66 | C5Ai...kx4V | |
| 04/26/2026 | 3:56:31 AM | buy | $0.2148 | $0.056225 | 0.0025 | 0.077243 | 34,514.62 | 5ZfE...sJVK | |
| 04/26/2026 | 3:56:00 AM | buy | $2.57 | $0.056226 | 0.03 | 0.077243 | 414,190.51 | 5Qj9...SABq | |
| 04/26/2026 | 3:53:49 AM | buy | $0.5314 | $0.056221 | 0.006186 | 0.077242 | 85,427.05 | 4TNT...hVSj | |
| 04/26/2026 | 3:53:30 AM | buy | $0.5139 | $0.056221 | 0.005982 | 0.077242 | 82,610.83 | 2iQs...X1LZ | |
| 04/26/2026 | 3:29:47 AM | buy | $0.05985 | $0.056233 | 0.0006954 | 0.077242 | 9,602.31 | 1uCk...Eh3X | |
| 04/26/2026 | 3:29:06 AM | buy | $0.5472 | $0.056236 | 0.006355 | 0.077242 | 87,762.52 | 4JfU...YUjP | |
| 04/26/2026 | 3:29:03 AM | buy | $0.5471 | $0.056236 | 0.006353 | 0.077241 | 87,732.35 | xNr8...sG3J | |
| 04/26/2026 | 3:26:20 AM | buy | $0.09899 | $0.056239 | 0.001148 | 0.077241 | 15,866.05 | 3e4V...6Wce | |
| 04/26/2026 | 3:26:04 AM | buy | $0.09859 | $0.056239 | 0.001144 | 0.077241 | 15,802.82 | riTy...aZET | |
| 04/26/2026 | 3:25:21 AM | buy | $0.09794 | $0.056239 | 0.001136 | 0.077241 | 15,696.08 | 63f1...hLff | |
| 04/26/2026 | 3:23:47 AM | buy | $0.2312 | $0.056245 | 0.002681 | 0.077241 | 37,024.92 | 4bxM...KB6B | |
| 04/26/2026 | 3:23:42 AM | buy | $1.66 | $0.056242 | 0.01937 | 0.077241 | 267,487.32 | BN3X...qpca | |
| 04/26/2026 | 3:23:42 AM | buy | $2.48 | $0.056242 | 0.02884 | 0.077241 | 398,287.99 | 3P8r...1ggW |