Info about Bonk-SOL pair
- Pooled Bonk:
- 16.38B
- Pooled SOL:
- $271.15
Bonk/SOL price stats on Solana
As of September 2, 2026, the current price of Bonk token on DEX Orca is $0.000002907. Bonk price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 627 trades with trading volume of $27,929.26. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $255,867,766.71. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $74,203.67. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $74,203.67.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 627 in the last 24 hours, 314 of which are buy transactions, and 313 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $27,929.26 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000002965, captured at 1:18 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002907 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 1:18:02 PM | sell | $5.51 | $0.052907 | 0.05619 | 0.072965 | 1.89M | Uct8...zJSt | |
| 09/02/2026 | 12:44:57 PM | buy | $18.08 | $0.052929 | 0.1846 | 0.07299 | 6.17M | 4q43...djG3 | |
| 09/02/2026 | 12:15:18 PM | sell | $28.01 | $0.052915 | 0.2857 | 0.072973 | 9.61M | rxby...EDmN | |
| 09/02/2026 | 12:15:08 PM | sell | $1.15 | $0.052914 | 0.01177 | 0.072974 | 395,968.16 | 53JY...Mjbf | |
| 09/02/2026 | 12:15:06 PM | sell | $47.35 | $0.052916 | 0.4831 | 0.072976 | 16.23M | 54dw...TMMA | |
| 09/02/2026 | 12:15:06 PM | sell | $35.71 | $0.052919 | 0.3643 | 0.072979 | 12.23M | VG7t...1r2h | |
| 09/02/2026 | 11:38:20 AM | sell | $98.77 | $0.052907 | 1 | 0.072969 | 33.98M | 5pN7...SQo7 | |
| 09/02/2026 | 11:38:20 AM | sell | $42.68 | $0.052901 | 0.436 | 0.072964 | 14.71M | 4i9q...zMZm | |
| 09/02/2026 | 11:39:35 AM | buy | $20.66 | $0.05293 | 0.211 | 0.072993 | 7.05M | 41iC...HGvn | |
| 09/02/2026 | 11:39:35 AM | buy | $5.66 | $0.052929 | 0.05782 | 0.072992 | 1.93M | 3gsN...BMcU | |
| 09/02/2026 | 11:40:02 AM | buy | $24.65 | $0.052934 | 0.2518 | 0.072997 | 8.4M | 41KZ...Xjuy | |
| 09/02/2026 | 11:39:40 AM | buy | $35.86 | $0.052932 | 0.3663 | 0.072995 | 12.23M | 3toy...LFMq | |
| 09/02/2026 | 11:37:39 AM | buy | $29.73 | $0.052923 | 0.3037 | 0.072986 | 10.17M | 3C5D...5cru | |
| 09/02/2026 | 11:37:49 AM | buy | $28.01 | $0.052926 | 0.2862 | 0.07299 | 9.57M | zqup...9wM6 | |
| 09/02/2026 | 11:38:21 AM | buy | $149.37 | $0.052924 | 1.52 | 0.072986 | 51.08M | 3WB8...K8DQ | |
| 09/02/2026 | 11:37:45 AM | buy | $27.27 | $0.052926 | 0.2784 | 0.072988 | 9.32M | QwmB...2cL9 | |
| 09/02/2026 | 11:00:39 AM | buy | $19.7 | $0.052931 | 0.2005 | 0.072984 | 6.72M | 4kpx...5cGr | |
| 09/02/2026 | 10:59:54 AM | buy | $9.44 | $0.05293 | 0.09618 | 0.072983 | 3.22M | 3noZ...51Fk | |
| 09/02/2026 | 10:59:48 AM | buy | $4.04 | $0.052929 | 0.04117 | 0.072982 | 1.38M | 434U...mkJm | |
| 09/02/2026 | 10:46:37 AM | buy | $27.85 | $0.052917 | 0.2846 | 0.072981 | 9.55M | 7wWZ...7GE5 |