WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053642
Price
0.074892 SOL
TVL
$80,080.57
MKT CAP
$320.5M
5m
0%
1h
-1.92%
4h
-2.54%
24h
-7.72%
Share
TXNS
317
Buys
191
Sells
126
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.83B
Pooled SOL:
$448.21

Bonk/SOL price stats on Solana

As of July 13, 2026, the current price of Bonk token on DEX Orca is $0.000003642. Bonk price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $3,992.76. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $320,502,037.51. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $80,080.58. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $80,080.58.

The total transactions of Bonk/SOL is 317 in the last 24 hours, 191 of which are buy transactions, and 126 are sales transactions.

Bonk/SOL pool has a trading volume of $3,992.76 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000004892, captured at 11:02 PM UTC.

The price of converting 1 Bonk to USD is $0.000003642 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/13/202611:00:31 PMbuy$1.48$0.0536420.020.074892408,759.19
5vsex...4sL1
1VkW...6fcq
07/13/202611:00:26 PMbuy$0.007363$0.0536390.0000990.0748922,023.56
9drQN...py2x
5DkD...taEU
07/13/202611:00:21 PMbuy$0.3147$0.0536380.0042310.07489186,499.24
rLsi2...f8uy
3oQ2...zGQ9
07/13/202611:00:22 PMbuy$0.109$0.0536380.0014660.07489229,978.54
R32xA...3kjk
TqtH...aJQa
07/13/202611:00:21 PMbuy$0.1884$0.0536380.0025330.07489251,779.8
FUEL3...eYEh
YL2u...KZYg
07/13/202611:00:22 PMbuy$0.4091$0.0536390.00550.074892112,420.87
btcf1...7DfE
SR4j...G4UY
07/13/202611:00:20 PMbuy$0.9737$0.0536340.013090.074885267,947.19
FkdDH...CzNm
4weN...TTWd
07/13/202611:00:19 PMsell$70.41$0.0536260.94660.07487519.42M
R32xA...3kjk
36hz...v7b8
07/13/202610:35:06 PMbuy$0.01229$0.053670.00016480.0749233,348.59
BJcxX...xirK
HoRT...Y9RU
07/13/202610:34:44 PMsell$37.29$0.0536550.50040.07490410.2M
GoGoG...yoLD
61nH...TThb
07/13/202610:34:20 PMsell$9.09$0.0536640.1220.0749172.48M
4jjEX...betE
47Nq...dwub
07/13/202610:24:47 PMsell$10.68$0.0536690.14330.0749222.91M
R32xA...3kjk
3nKm...G8We
07/13/202610:24:38 PMsell$0.1764$0.0536710.0023670.07492548,068.03
2QfBN...WW2T
2Qpx...JiCr
07/13/202610:24:34 PMsell$5.1$0.0536720.068480.0749271.39M
Em8J3...ECPF
4FFT...Nv1B
07/13/202610:24:28 PMsell$2.47$0.0536740.033140.074929672,336.64
7nwPX...cvMf
3atj...BUc8
07/13/202610:24:28 PMsell$2.47$0.0536750.033140.07493672,336.64
7nwPX...cvMf
YxjA...D6Fh
07/13/202610:22:31 PMsell$12.71$0.0536820.17030.0749343.45M
4jjEX...betE
5Nks...wUnG
07/13/202610:22:29 PMsell$2.47$0.0536850.033110.074938670,514.33
riDi6...ikGq
31qz...VcvU
07/13/202610:22:29 PMsell$2.47$0.0536880.033140.074942670,514.33
7nwPX...cvMf
3yPM...t13t
07/13/202610:22:29 PMsell$7.14$0.053690.09580.0749451.94M
GgGap...Dujt
4rnt...1vTU