WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056476
Price
0.077455 SOL
TVL
$99,039.28
MKT CAP
$569.9M
5m
0.08%
1h
1.30%
4h
0.83%
24h
6.57%
Share
TXNS
419
Buys
158
Sells
261
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.51B
Pooled SOL:
$570.1

Bonk/SOL price stats on Solana

As of February 14, 2026, the current price of Bonk token on DEX Orca is $0.000006476. Bonk price is up 6.57% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $5,553.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $569,876,598.00. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,039.29. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,039.29.

The total transactions of Bonk/SOL is 419 in the last 24 hours, 158 of which are buy transactions, and 261 are sales transactions.

Bonk/SOL pool has a trading volume of $5,553.66 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007455, captured at 2:21 PM UTC.

The price of converting 1 Bonk to USD is $0.000006476 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20262:16:53 PMbuy$27.75$0.0564760.31950.0774554.29M
BMnT5...3iLJ
2MiA...Qd9j
02/14/20262:15:44 PMbuy$27.27$0.056470.3140.0774494.22M
BMnT5...3iLJ
4X6R...KWME
02/14/20262:03:13 PMbuy$0.3901$0.0564410.004510.07744660,573.53
NNNmq...Fyha
2Qzb...8Dr5
02/14/20261:20:48 PMsell$15.96$0.0563930.18480.0774042.5M
Catye...rSiP
2zzN...93UG
02/14/20261:20:48 PMsell$0.2046$0.0563910.0023690.07740232,012.2
HuTsh...pXiP
PRak...BY4f
02/14/20261:06:47 PMsell$10.38$0.0564270.11960.0774061.62M
Hydra...Ky85
37G8...76DB
02/14/20261:06:25 PMsell$6.08$0.0564280.070140.077408946,834.79
GraZ9...wFEC
2Jz1...ppkq
02/14/20261:06:17 PMsell$6.07$0.0564290.070010.07741944,870.81
FbgR9...UfS1
4uHL...nGy4
02/14/20261:06:01 PMsell$10.59$0.0564250.12220.0774111.65M
AgmLJ...zN51
4ZNG...AWtK
02/14/20261:05:47 PMsell$31.04$0.0564180.35870.0774164.84M
BMnT5...3iLJ
2ovg...pfLH
02/14/20261:05:11 PMsell$18.05$0.0564160.20880.0774212.81M
SHARK...gSHC
2ZrD...iEau
02/14/20261:05:09 PMsell$17.21$0.056410.19940.0774252.69M
SHARK...gSHC
67f1...K6xw
02/14/20261:04:05 PMsell$26.5$0.0564120.3070.077434.13M
BMnT5...3iLJ
4Scy...UzJn
02/14/20261:03:04 PMsell$27.55$0.0564210.31910.0774364.29M
Hydra...Ky85
m9E6...vKz6
02/14/20261:01:13 PMsell$8.47$0.0564340.098030.077441.32M
7CZDX...PYfB
4AX8...bh6b
02/14/20261:01:09 PMsell$4.29$0.0564340.049680.077441667,660.03
44bgN...KYPP
4qJb...KLMP
02/14/20261:01:04 PMsell$10.62$0.0564350.12280.0774431.65M
6WVSs...npVH
MFsx...zNY9
02/14/20261:01:00 PMsell$9.51$0.0564350.110.0774451.48M
FbgR9...UfS1
47cc...S1K4
02/14/20261:00:57 PMsell$4.88$0.0564370.056470.077446758,381.37
Em8J3...ECPF
4gvz...VR6X
02/14/202612:48:39 PMsell$20.76$0.0564460.240.0774493.22M
FbgR9...UfS1
2hKd...iT15