WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053101
Price
0.073347 SOL
TVL
$75,460.96
MKT CAP
$272.9M
5m
0%
1h
0.13%
4h
-6.33%
24h
-5.40%
Share
TXNS
1K
Buys
831
Sells
603
Volume
38K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
14.83B
Pooled SOL:
$318.2

Bonk/SOL price stats on Solana

As of August 23, 2026, the current price of Bonk token on DEX Orca is $0.000003101. Bonk price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 1434 trades with trading volume of $37,962.46. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $272,884,335.17. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $75,460.97. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $75,460.97.

The total transactions of Bonk/SOL is 1434 in the last 24 hours, 831 of which are buy transactions, and 603 are sales transactions.

Bonk/SOL pool has a trading volume of $37,962.46 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003347, captured at 5:45 AM UTC.

The price of converting 1 Bonk to USD is $0.000003101 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20265:39:52 AMsell$20$0.0531010.21590.0733476.45M
A81aT...i3tn
5pa4...uNKc
08/23/20265:39:52 AMsell$28.47$0.0531020.30730.0733499.18M
DDyDD...Ah69
5j54...KD2K
08/23/20265:36:27 AMsell$50.39$0.053110.54310.07335316.2M
MfDuW...GVWa
3C9L...f56B
08/23/20265:36:20 AMsell$6.72$0.0531130.072510.0733552.16M
AgmLJ...zN51
3E9V...hETG
08/23/20265:25:09 AMsell$0.2343$0.0531290.0025140.07335774,900.18
BJcxX...xirK
2QLC...3JYK
08/23/20265:25:08 AMbuy$51.27$0.0531460.55020.07337516.3M
MfDuW...GVWa
2WLZ...j4MG
08/23/20265:25:06 AMbuy$55.75$0.0531420.59820.07337117.74M
MfDuW...GVWa
5Eu8...UGBh
08/23/20265:25:00 AMsell$0.3327$0.0531210.003570.073349106,598.85
BJcxX...xirK
665d...X5R2
08/23/20265:25:00 AMbuy$50.1$0.0531380.53760.07336715.96M
MfDuW...GVWa
2QsM...xTs9
08/23/20265:24:36 AMbuy$51.53$0.0531330.55310.07336316.44M
MfDuW...GVWa
2rCm...dyWm
08/23/20265:24:33 AMbuy$60.4$0.0531290.64830.07335919.3M
MfDuW...GVWa
2GNq...xcrH
08/23/20265:24:33 AMbuy$51.11$0.0531250.54860.07335416.35M
MfDuW...GVWa
5A2M...MPVc
08/23/20265:24:09 AMbuy$1.85$0.053120.019890.073351593,698.79
3xaQv...BxpF
o1Dq...gRjJ
08/23/20265:24:03 AMbuy$1.85$0.0531180.01990.073349594,246.95
3xaQv...BxpF
247o...Er81
08/23/20265:24:03 AMbuy$1.85$0.0531180.019880.073349593,567
3xaQv...BxpF
pbkz...KdyU
08/23/20265:24:03 AMbuy$1.85$0.0531180.01990.073349594,291.33
3xaQv...BxpF
3bhf...oq2W
08/23/20265:23:44 AMbuy$9.6$0.0531140.10320.0733463.08M
9jHrT...VCXM
563Y...TiFL
08/23/20265:19:01 AMbuy$1.85$0.0530890.020070.073345599,923.95
3xaQv...BxpF
3ctx...Tp1z
08/23/20265:19:01 AMbuy$1.85$0.0530890.020060.073345599,681.65
3xaQv...BxpF
2PWe...PsCw
08/23/20265:18:36 AMbuy$9.52$0.0530820.10330.0733423.09M
F7yD9...iQYX
6eeF...4T1C