Info about Bonk-SOL pair
- Pooled Bonk:
- 13.23B
- Pooled SOL:
- $382.63
Bonk/SOL price stats on Solana
As of August 3, 2026, the current price of Bonk token on DEX Orca is $0.000002838. Bonk price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $1,591.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $249,798,459.48. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,876.83. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,876.83.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 103 in the last 24 hours, 43 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,591.93 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003835, captured at 7:02 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002838 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 6:20:48 PM | sell | $6.78 | $0.052838 | 0.09167 | 0.073835 | 2.39M | 2f4G...1AJG | |
| 08/03/2026 | 6:17:23 PM | sell | $15.46 | $0.052844 | 0.2086 | 0.073836 | 5.44M | 3vhk...SQrX | |
| 08/03/2026 | 6:15:29 PM | sell | $24.04 | $0.052844 | 0.3245 | 0.073839 | 8.45M | ByZw...AXyf | |
| 08/03/2026 | 5:34:06 PM | sell | $56.91 | $0.052831 | 0.773 | 0.073846 | 20.1M | 4ugB...Lh3N | |
| 08/03/2026 | 5:26:31 PM | sell | $4.96 | $0.052835 | 0.06747 | 0.07385 | 1.75M | 4YHP...bkfJ | |
| 08/03/2026 | 5:26:30 PM | sell | $9.39 | $0.052833 | 0.1276 | 0.073851 | 3.31M | 3fuv...LKJW | |
| 08/03/2026 | 5:21:38 PM | sell | $14.01 | $0.052835 | 0.1904 | 0.073853 | 4.94M | 5MLE...koKo | |
| 08/03/2026 | 5:12:16 PM | sell | $14.15 | $0.052835 | 0.1924 | 0.073855 | 4.99M | 2vgN...FcbL | |
| 08/03/2026 | 5:11:52 PM | sell | $5.97 | $0.052835 | 0.08129 | 0.073857 | 2.11M | 2sQE...XGnV | |
| 08/03/2026 | 5:11:19 PM | sell | $10.51 | $0.052833 | 0.1432 | 0.073858 | 3.71M | 7p8A...oTNP | |
| 08/03/2026 | 5:11:03 PM | sell | $1.68 | $0.052835 | 0.02294 | 0.073859 | 594,563.96 | 2mpC...RkcR | |
| 08/03/2026 | 3:59:16 PM | buy | $3.9 | $0.052854 | 0.05311 | 0.073882 | 1.37M | 34pk...CPE5 | |
| 08/03/2026 | 3:59:12 PM | buy | $2.47 | $0.052853 | 0.03367 | 0.073881 | 867,621.27 | 2Szs...rh6N | |
| 08/03/2026 | 3:59:12 PM | buy | $5 | $0.052854 | 0.06801 | 0.073882 | 1.75M | HK4C...G6U3 | |
| 08/03/2026 | 3:59:12 PM | buy | $3.9 | $0.052853 | 0.05311 | 0.073881 | 1.37M | 4mF7...Sn2d | |
| 08/03/2026 | 3:59:09 PM | buy | $1.68 | $0.052853 | 0.02292 | 0.07388 | 590,857.06 | 3FYL...uRWp | |
| 08/03/2026 | 3:56:40 PM | buy | $20.14 | $0.052851 | 0.274 | 0.073878 | 7.06M | 3X4q...ZBYw | |
| 08/03/2026 | 3:12:55 PM | sell | $19.97 | $0.052832 | 0.2719 | 0.073855 | 7.05M | 9Paw...ek3F | |
| 08/03/2026 | 3:10:16 PM | sell | $7.86 | $0.052839 | 0.1068 | 0.073859 | 2.77M | 5hgW...WH8Q | |
| 08/03/2026 | 3:10:16 PM | sell | $7.86 | $0.052838 | 0.1068 | 0.073857 | 2.77M | 2pVR...xGLV |