WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053167
Price
0.073322 SOL
TVL
$77,358.54
MKT CAP
$278.7M
5m
0%
1h
-0.41%
4h
-0.25%
24h
-3.50%
Share
TXNS
570
Buys
349
Sells
221
Volume
10K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
14.95B
Pooled SOL:
$314.84

Bonk/SOL price stats on Solana

As of August 24, 2026, the current price of Bonk token on DEX Orca is $0.000003167. Bonk price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 570 trades with trading volume of $10,377.42. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $278,705,411.97. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $77,358.55. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $77,358.55.

The total transactions of Bonk/SOL is 570 in the last 24 hours, 349 of which are buy transactions, and 221 are sales transactions.

Bonk/SOL pool has a trading volume of $10,377.42 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003322, captured at 5:58 PM UTC.

The price of converting 1 Bonk to USD is $0.000003167 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/24/20265:57:52 PMbuy$0.827$0.0531670.0086740.073322261,117.48
R32xA...3kjk
SDu3...AbVa
08/24/20265:57:51 PMbuy$50.3$0.0531650.52760.0733215.89M
MfDuW...GVWa
4Z5h...xuj9
08/24/20265:50:37 PMbuy$50.54$0.0531540.53140.07331616.02M
MfDuW...GVWa
3yCR...tPdN
08/24/20265:48:26 PMbuy$52.32$0.0531530.54960.07331216.59M
MfDuW...GVWa
3nSA...95Lo
08/24/20265:46:45 PMbuy$10.88$0.0531460.11450.073313.46M
9nXDu...VeMC
oCz7...BTWz
08/24/20265:40:14 PMbuy$18.58$0.0531520.1950.0733085.9M
9nXDu...VeMC
6ouN...6ECM
08/24/20265:40:01 PMbuy$9.25$0.053150.097110.0733072.94M
9nXDu...VeMC
3yv2...zzcb
08/24/20265:39:59 PMbuy$12.67$0.053150.1330.0733074.02M
9nXDu...VeMC
5vzJ...F2Rc
08/24/20265:29:15 PMsell$26.65$0.053120.28080.0732878.54M
AgmLJ...zN51
2DMT...Vk7A
08/24/20265:29:14 PMsell$58.92$0.0531230.62080.07329118.86M
GZ1Ys...q5ps
2y9n...kox7
08/24/20265:29:13 PMsell$78.22$0.0531290.82390.07329625M
9nXDu...VeMC
4QcL...6Lkm
08/24/20265:29:10 PMsell$36.41$0.0531330.38350.073311.62M
EYvwg...1ptw
WRCv...Sht7
08/24/20265:29:10 PMsell$22.77$0.0531350.23980.0733027.26M
A81aT...i3tn
4VXx...1qbR
08/24/20265:29:04 PMsell$23.23$0.0531370.24460.0733047.4M
AgmLJ...zN51
2gmD...WAks
08/24/20265:29:00 PMsell$10.71$0.0531390.11280.0733053.41M
23XaY...6iWp
XbTX...cfB3
08/24/20265:28:59 PMsell$18.47$0.0531430.19450.0733095.88M
A81aT...i3tn
2cK3...i4SQ
08/24/20265:24:27 PMsell$10.63$0.0531470.11190.073313.38M
4jjEX...betE
3RBR...MoQe
08/24/20265:24:25 PMsell$20.01$0.053150.21040.0733116.35M
A81aT...i3tn
4iDd...jvsM
08/24/20265:23:27 PMsell$25.23$0.0531460.26570.0733138.02M
A81aT...i3tn
27ie...N8Rn
08/24/20265:21:15 PMsell$35.17$0.0531680.3680.07331511.1M
FtFtF...kJPQ
4rtD...nXrY