WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05712
Price
0.076767 SOL
TVL
$130,749.74
MKT CAP
$626.6M
5m
0%
1h
-0.41%
4h
0.11%
24h
-10.54%
Share
TXNS
648
Buys
278
Sells
370
Volume
27K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
138.11B
Pooled SOL:
$621.34

Bonk/SOL price stats on Solana

As of February 1, 2026, the current price of Bonk token on DEX Orca is $0.00000712. Bonk price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $27,315.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $626,568,704.93. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $130,749.75. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $130,749.75.

The total transactions of Bonk/SOL is 648 in the last 24 hours, 278 of which are buy transactions, and 370 are sales transactions.

Bonk/SOL pool has a trading volume of $27,315.98 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006767, captured at 5:39 AM UTC.

The price of converting 1 Bonk to USD is $0.00000712 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/01/20265:15:28 AMsell$52.57$0.057120.49960.0767677.38M
BMnT5...3iLJ
3ZZF...jSrs
02/01/20265:14:53 AMsell$13.13$0.057110.1250.0767691.85M
o721r...BgfM
2AkQ...RFj9
02/01/20265:14:45 AMsell$21.01$0.0571120.20.076772.95M
o721r...BgfM
2D9C...16v2
02/01/20265:14:14 AMsell$47.75$0.057110.45480.0767736.72M
BMnT5...3iLJ
3Vxr...Bnvd
02/01/20265:12:44 AMsell$20.68$0.057110.1970.0767752.91M
4i3kF...ZbNj
2r7S...kk4P
02/01/20265:12:40 AMsell$59.34$0.0571130.56540.0767778.34M
BMnT5...3iLJ
3sih...8eYD
02/01/20264:40:14 AMbuy$0.04175$0.0571760.00039680.076825,819.02
BJcxX...xirK
rDUc...ohbL
02/01/20264:39:17 AMsell$76.77$0.0571410.72920.07678210.75M
BMnT5...3iLJ
5X9f...LCWN
02/01/20264:38:48 AMsell$34.69$0.0571330.330.0767854.86M
5tkPL...F5v1
37iB...DkAU
02/01/20264:36:59 AMsell$59.95$0.0571310.57070.0767898.41M
BMnT5...3iLJ
5LPT...e8R8
02/01/20264:33:42 AMsell$12.28$0.0571320.11690.0767911.72M
Hyded...QjMS
2x7r...eAMb
02/01/20264:32:29 AMsell$53.21$0.0571370.50650.0767937.46M
BMnT5...3iLJ
agqM...4C4F
02/01/20264:19:45 AMsell$46.67$0.0571550.44330.0767966.52M
BMnT5...3iLJ
5jnJ...9MFJ
02/01/20264:19:38 AMsell$48.31$0.0571610.45870.07686.75M
BMnT5...3iLJ
4vG6...nbRX
02/01/20264:18:19 AMsell$2.99$0.0571590.028480.076801418,818.85
arb1a...C3KR
4N3G...FKEG
02/01/20264:17:24 AMsell$39.98$0.0571570.380.0768035.59M
5tkPL...F5v1
51SH...8s4A
02/01/20264:16:58 AMsell$4.86$0.0571490.046320.076804680,852.46
4DCq8...dJir
2D9T...kXGa
02/01/20264:16:58 AMsell$16.38$0.057150.15590.0768052.29M
FbgR9...UfS1
41jg...EAc8
02/01/20264:16:54 AMsell$6.2$0.0571510.059010.076806867,133.47
a23gH...QTpx
aBGi...YnHo
02/01/20264:16:54 AMsell$13.13$0.0571510.1250.0768061.84M
o721r...BgfM
3cTs...nHEi