WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053004
Price
0.072888 SOL
TVL
$79,165.89
MKT CAP
$264.4M
5m
0%
1h
0.11%
4h
1.84%
24h
-0.73%
Share
TXNS
111
Buys
37
Sells
74
Volume
322
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
17.04B
Pooled SOL:
$268.83

Bonk/SOL price stats on Solana

As of October 17, 2026, the current price of Bonk token on DEX Orca is $0.000003004. Bonk price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $322.04. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $264,352,560.86. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $79,165.89. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $79,165.89.

The total transactions of Bonk/SOL is 111 in the last 24 hours, 37 of which are buy transactions, and 74 are sales transactions.

Bonk/SOL pool has a trading volume of $322.04 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002888, captured at 9:08 PM UTC.

The price of converting 1 Bonk to USD is $0.000003004 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20268:11:05 PMbuy$6.85$0.0530040.065870.0728882.28M
LstBc...1cH3
26Xk...wNnR
10/17/20268:08:55 PMbuy$0.152$0.0530030.0014610.07288750,603.33
5aV4K...Hk1t
4q3d...QD56
10/17/20268:07:51 PMbuy$0.4694$0.0530030.0045120.072887156,274.16
8wvg7...xa8C
5cXZ...1rbx
10/17/20267:57:56 PMbuy$1.28$0.0530020.012320.072887426,963.8
2eeMP...ZRpJ
54kF...iVih
10/17/20267:57:16 PMbuy$1.84$0.0530020.017750.072887615,028.69
2eeMP...ZRpJ
38xg...hpMi
10/17/20267:51:31 PMbuy$1.43$0.0530020.013790.072885478,193.87
BjCyN...AUzR
2quK...RGvW
10/17/20267:51:24 PMbuy$2.62$0.0529990.025220.072885874,365.78
3ZW1j...4NJN
4nDE...jvF2
10/17/20267:51:24 PMbuy$0.4056$0.0529990.0039010.072885135,228.76
DCAo2...bSwT
2gBh...1Gyr
10/17/20267:50:42 PMbuy$0.5962$0.0529980.0057350.072884198,823.84
4KR57...ETkx
3ri3...nMWd
10/17/20267:48:32 PMbuy$2.08$0.0530.020.072884693,347.41
4tunL...LoUL
6XFk...niHd
10/17/20267:05:33 PMbuy$3.99$0.0529880.038550.072881.34M
ATxTo...p2ev
44YH...pqyj
10/17/20267:04:18 PMbuy$4.91$0.0529890.04730.072881.64M
GmqV7...WU2H
4Dhh...9L6X
10/17/20266:51:01 PMbuy$5$0.0529890.048130.0728771.67M
HYEuF...jFcb
38xy...6SU4
10/17/20264:53:52 PMsell$10.3$0.0529490.10.0728633.49M
DDyDD...Ah69
5Yn7...y8b9
10/17/20264:03:51 PMsell$5.18$0.0529690.050.0728651.75M
C6FoD...hWPn
35qh...vTdk
10/17/20263:28:47 PMsell$2.5$0.0529750.024150.072866842,500
D62t9...2Hdh
j1Xz...G3Y8
10/17/20263:28:46 PMsell$5.52$0.0529750.053190.0728671.86M
gasTz...RpnB
EyFL...3g5x
10/17/20263:25:46 PMsell$8.77$0.0529740.084640.0728682.95M
36z4k...fKtR
5WBe...w6o9
10/17/20263:25:38 PMsell$4.38$0.0529780.042290.0728691.47M
gasTz...RpnB
4o6T...KH1s
10/17/20263:25:29 PMsell$5.18$0.0529780.050.0728711.74M
C6FoD...hWPn
5F5P...kPpe