- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 134.16B
- Pooled SOL:
- $568.94
Bonk/SOL price stats on Solana
As of April 27, 2026, the current price of Bonk token on DEX Orca is $0.000006218. Bonk price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,808.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $547,217,893.05. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,740.30. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,740.30.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 113 in the last 24 hours, 53 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,808.82 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007239, captured at 6:29 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006218 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:36:48 AM | sell | $30.48 | $0.056218 | 0.3549 | 0.077239 | 4.9M | 2R6j...4Zf5 | |
| 04/27/2026 | 5:36:27 AM | sell | $4.02 | $0.056228 | 0.04681 | 0.077242 | 646,324.58 | 4t3a...7mZ9 | |
| 04/27/2026 | 5:36:07 AM | sell | $0.0101 | $0.056232 | 0.0001174 | 0.077243 | 1,621.19 | 22Fq...r6zm | |
| 04/27/2026 | 5:36:06 AM | sell | $0.0101 | $0.056232 | 0.0001174 | 0.077243 | 1,621.19 | 2yUo...SnEY | |
| 04/27/2026 | 5:36:05 AM | sell | $0.0101 | $0.056232 | 0.0001174 | 0.077243 | 1,621.19 | 3ogf...8hWa | |
| 04/27/2026 | 5:36:00 AM | sell | $0.00992 | $0.056232 | 0.0001152 | 0.077243 | 1,591.6 | 47wq...j7cR | |
| 04/27/2026 | 5:36:00 AM | sell | $0.7386 | $0.056232 | 0.008583 | 0.077243 | 118,501.02 | 3M52...17Qb | |
| 04/27/2026 | 5:35:58 AM | sell | $0.009923 | $0.056232 | 0.0001153 | 0.077243 | 1,592.12 | 2M13...sERh | |
| 04/27/2026 | 5:35:54 AM | sell | $0.01473 | $0.05623 | 0.0001713 | 0.077245 | 2,365.31 | 46tp...CEx3 | |
| 04/27/2026 | 5:35:54 AM | sell | $0.009918 | $0.05623 | 0.0001153 | 0.077245 | 1,591.86 | tk4G...WnPm | |
| 04/27/2026 | 5:35:54 AM | sell | $0.1 | $0.05623 | 0.001162 | 0.077245 | 16,051.27 | 5ypJ...oE2m | |
| 04/27/2026 | 5:35:51 AM | sell | $0.1259 | $0.05623 | 0.001464 | 0.077245 | 20,212.47 | 69wn...u7Jy | |
| 04/27/2026 | 5:35:50 AM | sell | $0.09904 | $0.05623 | 0.001151 | 0.077245 | 15,895.75 | EYDq...zLbS | |
| 04/27/2026 | 5:22:18 AM | sell | $58.74 | $0.056255 | 0.6808 | 0.07725 | 9.39M | r9Yd...tthg | |
| 04/27/2026 | 5:22:12 AM | sell | $43.47 | $0.056269 | 0.5033 | 0.077259 | 6.93M | 4Mxm...ycWu | |
| 04/27/2026 | 5:21:40 AM | sell | $28.88 | $0.056285 | 0.3338 | 0.077265 | 4.59M | TKMM...uzPo | |
| 04/27/2026 | 5:21:33 AM | sell | $30.27 | $0.056286 | 0.3501 | 0.07727 | 4.82M | 53yM...KUKH | |
| 04/27/2026 | 5:20:23 AM | sell | $29.52 | $0.056283 | 0.3419 | 0.077275 | 4.7M | 4G1t...zN8y | |
| 04/27/2026 | 5:20:11 AM | sell | $30.53 | $0.056287 | 0.3536 | 0.077281 | 4.86M | 4qEf...CKuh | |
| 04/27/2026 | 5:20:09 AM | sell | $30.62 | $0.056295 | 0.3544 | 0.077286 | 4.86M | 5GBx...hR2x |