WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052889
Price
0.072806 SOL
TVL
$76,939.86
MKT CAP
$254.3M
5m
0%
1h
0%
4h
0.85%
24h
-2.38%
Share
TXNS
66
Buys
6
Sells
60
Volume
327
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
17.22B
Pooled SOL:
$263.94

Bonk/SOL price stats on Solana

As of October 18, 2026, the current price of Bonk token on DEX Orca is $0.000002889. Bonk price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $326.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $254,295,485.86. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $76,939.87. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $76,939.87.

The total transactions of Bonk/SOL is 66 in the last 24 hours, 6 of which are buy transactions, and 60 are sales transactions.

Bonk/SOL pool has a trading volume of $326.56 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002806, captured at 10:37 PM UTC.

The price of converting 1 Bonk to USD is $0.000002889 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202610:33:49 PMbuy$0.8379$0.0528890.0081360.072806289,965.57
5Qzss...axDA
5dk9...kN7a
10/18/202610:33:46 PMbuy$1.85$0.0528890.0180.072805641,642.11
GGwMT...54ha
4rFe...yuvp
10/18/20268:34:25 PMsell$2.59$0.0528180.025660.072789920,262.8
HuF6X...jxyY
2MAp...9YU9
10/18/20267:35:41 PMsell$11.32$0.0528270.11170.072794.01M
9nXDu...VeMC
2yBC...AsAx
10/18/20267:34:36 PMsell$1.31$0.0528320.012990.072792465,276.47
EopZ1...LBo8
Pp9g...aR7N
10/18/20267:33:33 PMsell$22.38$0.0528310.22090.0727947.91M
EBzrC...dcrc
66P1...zCvB
10/18/20267:33:22 PMsell$7.57$0.0528310.074820.0727972.68M
EtX18...hXCZ
3rE7...VLhj
10/18/20267:33:08 PMsell$10.3$0.0528470.10150.0728053.62M
9nXDu...VeMC
5Dj2...fUoQ
10/18/20267:33:08 PMsell$11.56$0.0528450.11390.0728034.07M
691hA...1dxc
3co4...NDf7
10/18/20267:14:52 PMsell$0.7084$0.0528650.0069370.072806247,233.61
BGtzT...dQ51
4D3M...c8AP
10/18/20267:14:43 PMsell$23.97$0.0528670.23490.072818.36M
R32xA...3kjk
3aR4...N3hs
10/18/20267:14:40 PMsell$6.01$0.0528710.058960.0728132.1M
4CXY3...BKQr
3EuU...A3kt
10/18/20266:24:16 PMsell$0.463$0.0528760.0045330.072816160,954.02
YSDDX...85Gz
4JRa...zt9j
10/18/20266:01:33 PMsell$4.34$0.0528750.042520.0728171.51M
R32xA...3kjk
nP21...YfFC
10/18/20266:00:14 PMsell$4.99$0.0528770.048930.0728171.74M
2Yz7i...x1qY
5YHZ...uAfc
10/18/20264:38:50 PMsell$0.1266$0.0528720.0012420.07281844,089.76
BJcxX...xirK
3UjE...cuRf
10/18/20263:36:04 PMsell$0.8207$0.052870.008060.072818285,983.07
2QfBN...WW2T
38e7...3WW2
10/18/20263:00:44 PMbuy$6.26$0.0528990.06120.0728342.16M
8eva6...zQoz
2ae5...YRZn
10/18/20263:00:38 PMbuy$10.21$0.0528950.10.0728333.53M
DDyDD...Ah69
4rHv...fWbK
10/18/20263:00:31 PMbuy$4.51$0.0528940.044180.0728321.56M
A2R6y...nzpz
26XW...T4N3