- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 32.69B
- Pooled SOL:
- $610.47
Bonk/SOL price stats on Solana
As of December 8, 2025, the current price of Bonk token on DEX Orca is $0.000009494. Bonk price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $17,061.51. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $835,481,865.37. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $393,281.52. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $393,281.52.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 505 in the last 24 hours, 225 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $17,061.51 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006992, captured at 7:31 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009494 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7:31:14 AM | sell | $9.66 | $0.059438 | 0.07118 | 0.07695 | 1.02M | 4pwy...9wpu | |
| 12/08/2025 | 7:31:14 AM | buy | $0.09168 | $0.059494 | 0.0006752 | 0.076992 | 9,656.88 | 32Ue...Fxop | |
| 12/08/2025 | 7:30:51 AM | sell | $0.2069 | $0.05943 | 0.001525 | 0.07695 | 21,939.86 | 2hqW...gu1Y | |
| 12/08/2025 | 7:24:27 AM | buy | $109.75 | $0.059451 | 0.8115 | 0.076988 | 11.61M | 2mzX...ZoPH | |
| 12/08/2025 | 7:24:18 AM | buy | $23.03 | $0.059443 | 0.1703 | 0.076982 | 2.44M | 3g3c...RygM | |
| 12/08/2025 | 7:23:43 AM | buy | $5.19 | $0.059444 | 0.0384 | 0.076981 | 550,062.82 | 3TRg...HQ1d | |
| 12/08/2025 | 6:56:18 AM | buy | $13.57 | $0.059474 | 0.1 | 0.07698 | 1.43M | obwX...YfBY | |
| 12/08/2025 | 6:56:17 AM | buy | $9.07 | $0.059475 | 0.06687 | 0.076979 | 958,202.67 | Djsf...Zbsx | |
| 12/08/2025 | 6:55:48 AM | buy | $1.63 | $0.059483 | 0.01205 | 0.076978 | 172,687.25 | 4RtM...vR5q | |
| 12/08/2025 | 6:53:37 AM | buy | $13.58 | $0.059484 | 0.09993 | 0.076978 | 1.43M | 4x5h...4DvB | |
| 12/08/2025 | 6:53:37 AM | buy | $18.09 | $0.059482 | 0.1331 | 0.076976 | 1.91M | 2qks...qpyK | |
| 12/08/2025 | 6:51:20 AM | buy | $65.54 | $0.059468 | 0.4827 | 0.076973 | 6.92M | 2nSP...rV2R | |
| 12/08/2025 | 6:51:13 AM | sell | $0.4128 | $0.059415 | 0.003038 | 0.076928 | 43,850.04 | 3KRP...5pin | |
| 12/08/2025 | 6:51:02 AM | buy | $12.6 | $0.059463 | 0.09281 | 0.07697 | 1.33M | 38mg...NBDY | |
| 12/08/2025 | 6:50:25 AM | buy | $31.45 | $0.059461 | 0.2316 | 0.076968 | 3.32M | 2sLu...1eoJ | |
| 12/08/2025 | 6:49:42 AM | buy | $49.98 | $0.05946 | 0.368 | 0.076964 | 5.28M | 5am4...W3Uk | |
| 12/08/2025 | 6:47:09 AM | buy | $11.39 | $0.059443 | 0.084 | 0.076962 | 1.21M | 5XgV...SoA5 | |
| 12/08/2025 | 6:46:41 AM | buy | $10.33 | $0.059448 | 0.07617 | 0.076961 | 1.09M | 5XPL...PWFg | |
| 12/08/2025 | 6:45:20 AM | buy | $17.33 | $0.059424 | 0.128 | 0.07696 | 1.84M | 1fJs...gryt | |
| 12/08/2025 | 6:41:41 AM | buy | $13.53 | $0.059419 | 0.1 | 0.076959 | 1.44M | 27nX...uqcd |