Info about Bonk-SOL pair
- Pooled Bonk:
- 133.51B
- Pooled SOL:
- $592.82
Bonk/SOL price stats on Solana
As of May 7, 2026, the current price of Bonk token on DEX Orca is $0.000006843. Bonk price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $10,099.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $602,230,002.89. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,453.67. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,453.67.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 581 in the last 24 hours, 247 of which are buy transactions, and 334 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $10,099.62 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007768, captured at 4:58 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006843 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:48:01 AM | buy | $50.99 | $0.056843 | 0.5788 | 0.077768 | 7.45M | 3HAh...dCkh | |
| 05/07/2026 | 4:46:44 AM | buy | $31.14 | $0.056832 | 0.3537 | 0.07776 | 4.56M | EBvZ...uWcE | |
| 05/07/2026 | 4:44:26 AM | buy | $30.71 | $0.056823 | 0.3491 | 0.077754 | 4.5M | 3M2x...co5T | |
| 05/07/2026 | 4:37:06 AM | buy | $31.49 | $0.056834 | 0.3571 | 0.077748 | 4.61M | 4rQg...oF1w | |
| 05/07/2026 | 4:30:45 AM | buy | $29.09 | $0.056825 | 0.3301 | 0.077742 | 4.26M | PtWE...n79J | |
| 05/07/2026 | 4:25:53 AM | buy | $47.22 | $0.056823 | 0.5353 | 0.077735 | 6.92M | 4xeH...2HMw | |
| 05/07/2026 | 4:21:36 AM | buy | $34.15 | $0.056808 | 0.3876 | 0.077727 | 5.02M | Ki9x...C3ug | |
| 05/07/2026 | 4:21:29 AM | buy | $0.08809 | $0.056805 | 0.001 | 0.077724 | 12,945.74 | 2PYC...rzVc | |
| 05/07/2026 | 4:21:28 AM | buy | $0.08809 | $0.056805 | 0.001 | 0.077724 | 12,945.77 | 4zse...ywfD | |
| 05/07/2026 | 4:21:27 AM | buy | $0.008808 | $0.056803 | 0.0001 | 0.077724 | 1,294.57 | 22s4...czvf | |
| 05/07/2026 | 4:21:27 AM | buy | $0.008808 | $0.056803 | 0.0001 | 0.077724 | 1,294.57 | 2Wgn...p2bN | |
| 05/07/2026 | 4:21:27 AM | buy | $0.008808 | $0.056803 | 0.0001 | 0.077724 | 1,294.57 | 4wiM...6czu | |
| 05/07/2026 | 4:21:23 AM | buy | $50.6 | $0.056799 | 0.5745 | 0.077719 | 7.44M | 2s7i...KJCK | |
| 05/07/2026 | 4:21:00 AM | buy | $30 | $0.056796 | 0.3404 | 0.077711 | 4.41M | btcx...FCE3 | |
| 05/07/2026 | 4:15:03 AM | buy | $29.42 | $0.056779 | 0.3344 | 0.077706 | 4.34M | 4jMa...vCZC | |
| 05/07/2026 | 4:14:22 AM | buy | $31.49 | $0.056775 | 0.3578 | 0.0777 | 4.65M | zoaM...2wVY | |
| 05/07/2026 | 4:07:46 AM | sell | $4.81 | $0.056718 | 0.05479 | 0.077651 | 716,119.91 | 4W8t...tJsK | |
| 05/07/2026 | 4:07:35 AM | sell | $17.91 | $0.056719 | 0.204 | 0.077653 | 2.67M | 64Cw...jz1i | |
| 05/07/2026 | 4:07:27 AM | sell | $35 | $0.056722 | 0.3988 | 0.077658 | 5.21M | 5u5u...eY6K | |
| 05/07/2026 | 4:07:07 AM | sell | $29.02 | $0.056722 | 0.3309 | 0.077665 | 4.32M | 5uEQ...vaDN |