Info about Bonk-SOL pair
- Pooled Bonk:
- 135.66B
- Pooled SOL:
- $558.58
Bonk/SOL price stats on Solana
As of February 11, 2026, the current price of Bonk token on DEX Orca is $0.000006073. Bonk price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $3,425.57. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $534,411,514.89. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $92,555.21. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $92,555.21.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 293 in the last 24 hours, 124 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $3,425.57 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000000733, captured at 2:18 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006073 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:11:04 PM | sell | $24.41 | $0.056073 | 0.2947 | 0.07733 | 4.02M | 4mUP...9mqv | |
| 02/11/2026 | 2:10:56 PM | sell | $8.27 | $0.056069 | 0.1 | 0.077334 | 1.36M | UAQw...8Nxz | |
| 02/11/2026 | 2:10:51 PM | sell | $14.5 | $0.056079 | 0.175 | 0.077336 | 2.39M | gWTm...k1Xy | |
| 02/11/2026 | 2:10:37 PM | buy | $74.25 | $0.056092 | 0.8987 | 0.077374 | 12.19M | 4PT3...ryAH | |
| 02/11/2026 | 2:10:30 PM | buy | $29.61 | $0.056082 | 0.3584 | 0.077362 | 4.87M | 2C1e...YuyQ | |
| 02/11/2026 | 2:10:17 PM | buy | $26.2 | $0.056041 | 0.319 | 0.077356 | 4.34M | MMzS...PL4g | |
| 02/11/2026 | 2:10:15 PM | buy | $25.92 | $0.056036 | 0.3157 | 0.07735 | 4.3M | 2zKM...wViN | |
| 02/11/2026 | 2:09:06 PM | buy | $30.11 | $0.056022 | 0.3672 | 0.077343 | 5M | 56cc...d5uc | |
| 02/11/2026 | 2:08:57 PM | buy | $28.36 | $0.056021 | 0.3456 | 0.077337 | 4.71M | 4BNS...Xv58 | |
| 02/11/2026 | 2:07:31 PM | buy | $26.5 | $0.056026 | 0.3224 | 0.077331 | 4.4M | 3NTj...RYpd | |
| 02/11/2026 | 2:07:22 PM | buy | $26.92 | $0.056019 | 0.3276 | 0.077325 | 4.47M | 2Z37...8QQD | |
| 02/11/2026 | 2:07:04 PM | buy | $26.8 | $0.056003 | 0.3267 | 0.077319 | 4.46M | 65MG...fHeS | |
| 02/11/2026 | 2:07:00 PM | buy | $14.62 | $0.055998 | 0.1783 | 0.077314 | 2.44M | 2ko9...AVUk | |
| 02/11/2026 | 2:06:00 PM | buy | $22.23 | $0.055997 | 0.271 | 0.07731 | 3.71M | 4TNc...4mgM | |
| 02/11/2026 | 2:06:00 PM | buy | $26.64 | $0.055993 | 0.3247 | 0.077304 | 4.45M | 3Ggi...kqN7 | |
| 02/11/2026 | 2:05:39 PM | buy | $13.75 | $0.055987 | 0.1676 | 0.0773 | 2.3M | 4rDN...V72U | |
| 02/11/2026 | 2:05:31 PM | buy | $25.94 | $0.05598 | 0.3165 | 0.077295 | 4.34M | SZ3h...cPHJ | |
| 02/11/2026 | 2:04:43 PM | buy | $25.99 | $0.055981 | 0.3168 | 0.077289 | 4.35M | 5hCp...kLLr | |
| 02/11/2026 | 2:04:32 PM | buy | $30.98 | $0.055976 | 0.3775 | 0.077283 | 5.18M | 5ouz...T1Z8 | |
| 02/11/2026 | 2:04:25 PM | buy | $26.19 | $0.05597 | 0.3192 | 0.077276 | 4.39M | 4BLE...DGLZ |