WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052931
Price
0.073992 SOL
TVL
$67,436.68
MKT CAP
$258M
5m
0%
1h
-0.82%
4h
-0.64%
24h
-5.01%
Share
TXNS
261
Buys
108
Sells
153
Volume
4K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
13.08B
Pooled SOL:
$396.05

Bonk/SOL price stats on Solana

As of July 28, 2026, the current price of Bonk token on DEX Orca is $0.000002931. Bonk price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $3,987.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $257,980,148.79. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $67,436.69. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $67,436.69.

The total transactions of Bonk/SOL is 261 in the last 24 hours, 108 of which are buy transactions, and 153 are sales transactions.

Bonk/SOL pool has a trading volume of $3,987.35 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003992, captured at 9:25 AM UTC.

The price of converting 1 Bonk to USD is $0.000002931 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/28/20269:21:09 AMsell$1.38$0.0529310.01890.073992473,542.28
29eV5...Xsjp
2rFj...rd6R
07/28/20269:21:07 AMsell$1.39$0.0529310.018930.073992474,235.78
DmQSn...ygQ4
4nNe...6HgX
07/28/20269:21:07 AMsell$1.38$0.0529320.018920.073993473,913.64
29eV5...Xsjp
2fUF...yqrP
07/28/20269:21:05 AMsell$1.38$0.0529320.01890.073993473,468.69
3nMNd...HyyH
548o...rW1H
07/28/20269:01:18 AMsell$28.93$0.052930.39450.0739959.87M
4XBqV...i9YU
2cyM...fuTN
07/28/20268:52:09 AMsell$13.03$0.0529340.17770.0739994.44M
8L2y5...bt8j
3isc...HNds
07/28/20268:52:09 AMsell$21.5$0.0529360.29310.0740027.32M
GxDC9...pXSq
5p1Y...Zk2V
07/28/20268:51:57 AMsell$5.4$0.0529370.073710.0740041.84M
35SGP...hAmk
iJgu...7bj5
07/28/20268:51:45 AMsell$11.33$0.0529390.15440.0740053.86M
78Bo7...hN7a
2wZz...c6kW
07/28/20268:51:44 AMsell$11.58$0.052940.15790.0740073.94M
R32xA...3kjk
3tor...8xXo
07/28/20268:46:04 AMsell$50.93$0.0529450.69450.07401617.29M
MfDuW...GVWa
3wfS...4xKR
07/28/20268:46:02 AMsell$54.05$0.0529520.7370.07402518.31M
MfDuW...GVWa
4zNL...BxkC
07/28/20268:45:40 AMbuy$0.03636$0.0529730.00049580.07405412,230.4
GgGap...Dujt
4K68...U3ih
07/28/20268:45:39 AMsell$9.81$0.0529560.13380.0740313.32M
4jjEX...betE
2H3N...XkNh
07/28/20268:44:05 AMsell$4.35$0.0529560.059460.0740321.47M
4jjEX...betE
2GGQ...Htb7
07/28/20268:20:24 AMsell$7.57$0.0529560.10340.0740352.56M
4jjEX...betE
5dHv...x911
07/28/20268:19:43 AMsell$7.98$0.0529550.10910.0740372.7M
4jjEX...betE
ND4C...1g5a
07/28/20268:16:11 AMsell$18.09$0.0529560.24730.0740396.12M
4jjEX...betE
4BoH...gUHb
07/28/20268:03:21 AMsell$7.05$0.0529650.096240.0740462.38M
4jjEX...betE
3dFF...S9Pb
07/28/20268:02:16 AMsell$9.31$0.0529650.12720.0740473.14M
4jjEX...betE
5TcV...65zW