WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05311
Price
0.073044 SOL
TVL
$78,535.03
MKT CAP
$273.7M
5m
-0.76%
1h
-1.17%
4h
-1.37%
24h
5.78%
Share
TXNS
1K
Buys
556
Sells
542
Volume
19K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.92B
Pooled SOL:
$283.89

Bonk/SOL price stats on Solana

As of September 1, 2026, the current price of Bonk token on DEX Orca is $0.00000311. Bonk price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 1098 trades with trading volume of $19,284.41. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $273,714,074.60. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $78,535.03. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $78,535.03.

The total transactions of Bonk/SOL is 1098 in the last 24 hours, 556 of which are buy transactions, and 542 are sales transactions.

Bonk/SOL pool has a trading volume of $19,284.41 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003044, captured at 12:22 PM UTC.

The price of converting 1 Bonk to USD is $0.00000311 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/01/202612:20:23 PMsell$51.53$0.0531130.50440.07304716.55M
MfDuW...GVWa
449g...Cpct
09/01/202612:20:24 PMsell$28.84$0.053110.28230.0730449.27M
2NKDA...ajQN
4RE9...pNFd
09/01/202612:20:12 PMsell$12.76$0.0531180.12480.073054.09M
4jjEX...betE
3J9k...DEJb
09/01/202612:19:47 PMsell$0.8622$0.0531160.0084390.07305276,631.71
BDLAk...1VK5
4hyj...nE2q
09/01/202612:19:44 PMsell$3.6$0.0531170.035290.073051.16M
4jjEX...betE
3WkM...X3gh
09/01/202612:19:42 PMsell$2.92$0.053120.028560.073051936,345.06
4jjEX...betE
38jt...fdY2
09/01/202612:19:39 PMsell$33.3$0.0531210.32560.07305210.67M
BqXRb...tVQ7
ujhV...NigD
09/01/202612:19:34 PMsell$52.02$0.0531230.50880.07305516.65M
MfDuW...GVWa
5PVw...kd14
09/01/202612:19:32 PMsell$9.15$0.0531280.089440.0730572.93M
F3mrv...3E6D
46Gi...L6s9
09/01/202612:19:14 PMsell$5.59$0.0531290.054670.0730581.79M
3bPpP...rJBc
2wSo...bTyW
09/01/202612:19:10 PMsell$11.6$0.0531270.11340.0730593.71M
4jjEX...betE
3uc7...b1EH
09/01/202612:19:10 PMsell$4.25$0.0531270.041570.0730581.36M
4jjEX...betE
3A74...LKUr
09/01/202612:19:09 PMsell$7.09$0.0531280.069360.073062.27M
4jjEX...betE
5LN7...Wtzw
09/01/202612:19:06 PMsell$34.69$0.053130.33930.07306111.08M
BqXRb...tVQ7
zEkU...QD8m
09/01/202612:19:07 PMsell$2.71$0.0531290.026550.07306867,817.7
4jjEX...betE
3gjx...b2de
09/01/202612:15:34 PMsell$12.67$0.0531340.12390.0730654.04M
7nwPX...cvMf
2UZN...iNNV
09/01/202612:15:34 PMsell$20.85$0.0531330.20390.0730636.66M
5qVWc...ASKB
5u9U...Z7mq
09/01/202612:15:20 PMsell$12.67$0.0531350.12390.0730664.04M
DDyDD...Ah69
635Y...Cbuq
09/01/202612:13:57 PMsell$11.95$0.0531320.1170.0730673.82M
DDyDD...Ah69
zvcH...Js2a
09/01/202612:13:48 PMsell$9.3$0.0531320.091140.0730672.97M
AsAU5...BUNB
5rwQ...cgm3