Info about Bonk-SOL pair
- Pooled Bonk:
- 135.72B
- Pooled SOL:
- $578.94
Bonk/SOL price stats on Solana
As of February 16, 2026, the current price of Bonk token on DEX Orca is $0.000006533. Bonk price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 631 trades with trading volume of $13,384.72. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $574,881,323.27. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $99,360.99. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $99,360.99.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 631 in the last 24 hours, 298 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $13,384.72 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007613, captured at 12:40 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006533 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 12:30:30 AM | sell | $0.1222 | $0.056541 | 0.001424 | 0.077623 | 18,688.91 | 2ppb...nCaB | |
| 02/16/2026 | 12:34:38 AM | sell | $0.6802 | $0.056534 | 0.007927 | 0.077614 | 104,107.13 | ovfu...dwzp | |
| 02/16/2026 | 12:34:47 AM | sell | $12.21 | $0.056533 | 0.1423 | 0.077613 | 1.87M | 2V96...xpsE | |
| 02/16/2026 | 12:33:14 AM | sell | $15.57 | $0.056538 | 0.1815 | 0.077619 | 2.38M | 2kVH...vwB5 | |
| 02/16/2026 | 12:33:15 AM | sell | $9.95 | $0.056536 | 0.116 | 0.077616 | 1.52M | 5gc5...8U9b | |
| 02/16/2026 | 12:33:13 AM | sell | $1.04 | $0.056539 | 0.01219 | 0.07762 | 159,969.08 | 4BRT...1jFD | |
| 02/16/2026 | 12:32:29 AM | sell | $9.96 | $0.05654 | 0.1161 | 0.077622 | 1.52M | 5cVb...tRFL | |
| 02/16/2026 | 12:16:26 AM | buy | $13.94 | $0.056615 | 0.1616 | 0.077667 | 2.11M | hyrD...Rp85 | |
| 02/16/2026 | 12:16:22 AM | buy | $9.53 | $0.056612 | 0.1105 | 0.077664 | 1.44M | 3TAi...1YKf | |
| 02/16/2026 | 12:16:22 AM | buy | $5.03 | $0.056613 | 0.05832 | 0.077665 | 760,806.52 | 61mp...TJMd | |
| 02/16/2026 | 12:15:48 AM | buy | $23.45 | $0.056606 | 0.2719 | 0.077661 | 3.55M | FBaC...MyvT | |
| 02/16/2026 | 12:15:47 AM | buy | $0.3234 | $0.056604 | 0.00375 | 0.077658 | 48,964.28 | 2xYz...LQNP | |
| 02/16/2026 | 12:15:47 AM | buy | $2.3 | $0.056604 | 0.0267 | 0.077658 | 348,730.87 | 3CeD...pPwE | |
| 02/16/2026 | 12:15:35 AM | buy | $10.78 | $0.0566 | 0.1251 | 0.077657 | 1.63M | 2FWa...dxdz | |
| 02/16/2026 | 12:15:11 AM | buy | $1.81 | $0.056597 | 0.02111 | 0.077655 | 275,808.19 | 2EB2...vo1Y | |
| 02/16/2026 | 12:13:44 AM | buy | $31.53 | $0.056596 | 0.3656 | 0.077649 | 4.78M | 5ye8...sVia | |
| 02/16/2026 | 12:13:15 AM | buy | $1.64 | $0.056585 | 0.01905 | 0.077646 | 249,252.82 | xcj4...rJbt | |
| 02/16/2026 | 12:12:13 AM | buy | $19.53 | $0.056583 | 0.2268 | 0.077644 | 2.97M | 24sF...687E | |
| 02/16/2026 | 12:12:09 AM | buy | $12.91 | $0.056581 | 0.15 | 0.07764 | 1.96M | 3ksu...JuAH | |
| 02/16/2026 | 12:07:25 AM | buy | $20 | $0.056579 | 0.2322 | 0.077637 | 3.04M | 5XU3...yKJG |