WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05303
Price
0.072889 SOL
TVL
$79,857.29
MKT CAP
$266.7M
5m
0%
1h
-0.35%
4h
-1.17%
24h
-2.37%
Share
TXNS
124
Buys
46
Sells
78
Volume
482
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
17B
Pooled SOL:
$270

Bonk/SOL price stats on Solana

As of October 17, 2026, the current price of Bonk token on DEX Orca is $0.00000303. Bonk price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $481.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $266,700,721.39. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $79,857.29. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $79,857.29.

The total transactions of Bonk/SOL is 124 in the last 24 hours, 46 of which are buy transactions, and 78 are sales transactions.

Bonk/SOL pool has a trading volume of $481.95 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002889, captured at 8:13 AM UTC.

The price of converting 1 Bonk to USD is $0.00000303 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20267:54:44 AMsell$8.28$0.053030.078950.0728892.73M
BvViZ...rQQf
4aHX...XNny
10/17/20267:34:40 AMsell$5.08$0.0530340.048460.072891.68M
Menux...LzG6
rBaL...NZYE
10/17/20267:26:48 AMsell$0.696$0.0530330.0066420.072894229,441.19
555dN...jACE
41Ub...2HvM
10/17/20267:25:51 AMsell$2.27$0.0530350.021670.072896748,230.69
gasTz...RpnB
ZteA...bPQa
10/17/20267:21:32 AMsell$10.49$0.0530390.10.0728973.45M
C6FoD...hWPn
5CSB...Fe5E
10/17/20267:20:24 AMsell$5.23$0.0530370.050.0728991.73M
C6FoD...hWPn
5MCh...S5mz
10/17/20267:17:35 AMsell$11.08$0.0530360.10580.0729013.65M
4CXY3...BKQr
2kZD...CNgp
10/17/20267:06:22 AMsell$2.49$0.0530450.023790.072902819,825.72
4KHhY...MH5F
4Jdq...FLL1
10/17/20267:02:11 AMsell$5.23$0.0530410.050.0729031.72M
C6FoD...hWPn
hv2k...DsdX
10/17/20266:59:47 AMsell$0.1465$0.0530410.0013990.07290448,194.88
FREAK...J6dh
61k2...Sagn
10/17/20266:57:30 AMsell$0.099$0.0530410.00094530.07290432,549.43
GHUrz...3K8c
2pLR...kFZf
10/17/20266:57:23 AMsell$0.09906$0.0530410.0009460.07290432,570.83
7Uabn...vdba
2ivt...v92h
10/17/20266:57:17 AMsell$0.04955$0.0530410.00047320.07290416,294.04
4gP3d...LERh
2SmK...Vb68
10/17/20266:57:12 AMsell$0.009915$0.0530410.000094680.0729043,259.91
AVngy...Bmhj
596i...rsQ3
10/17/20266:57:02 AMsell$0.1044$0.0530410.00099690.07290434,324.46
HyvhJ...TFLW
65b8...qESA
10/17/20266:57:02 AMsell$0.009875$0.0530410.00009430.0729043,246.86
651WU...zbd5
2JPE...u7Ez
10/17/20266:57:02 AMsell$0.009817$0.0530410.000093750.0729043,227.92
5X64x...s7sK
524y...qwU3
10/17/20266:56:59 AMsell$0.009459$0.0530410.000090330.0729043,110.2
4AVcf...qVyS
tehZ...NT6n
10/17/20266:56:55 AMsell$0.009923$0.0530410.000094760.0729043,262.7
5Gt3i...DhFs
2BKn...fU5z
10/17/20266:56:54 AMsell$0.009924$0.0530410.000094770.0729043,262.9
Doeg9...1KsV
5tRp...45mQ