WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052473
Price
0.073313 SOL
TVL
$61,338.43
MKT CAP
$217.6M
5m
0.16%
1h
-0.56%
4h
-1.24%
24h
-10.86%
Share
TXNS
1K
Buys
747
Sells
450
Volume
77K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.36B
Pooled SOL:
$312.91

Bonk/SOL price stats on Solana

As of August 8, 2026, the current price of Bonk token on DEX Orca is $0.000002473. Bonk price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 1197 trades with trading volume of $77,355.00. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $217,632,353.96. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $61,338.43. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $61,338.43.

The total transactions of Bonk/SOL is 1197 in the last 24 hours, 747 of which are buy transactions, and 450 are sales transactions.

Bonk/SOL pool has a trading volume of $77,355.00 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003313, captured at 5:01 AM UTC.

The price of converting 1 Bonk to USD is $0.000002473 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/08/20264:58:12 AMbuy$0.3977$0.0524730.0053280.073313160,839.28
ESuvj...Jbg8
4mEg...XUXb
08/08/20264:57:19 AMsell$54.58$0.0524580.73180.07329622.2M
MfDuW...GVWa
4xuH...dQDM
08/08/20264:57:16 AMsell$50.92$0.0524620.68270.07330120.68M
MfDuW...GVWa
1cdw...uDA8
08/08/20264:56:54 AMsell$21.19$0.0524660.28390.0733048.59M
AgmLJ...zN51
63qo...mjzN
08/08/20264:54:30 AMsell$51.35$0.0524690.6880.07330820.8M
MfDuW...GVWa
5i4a...zbjH
08/08/20264:20:29 AMbuy$0.1032$0.0524830.0013840.0733341,582.75
o721m...t9EW
3Gxj...EjkP
08/08/20264:17:13 AMsell$12.58$0.0524750.16840.0733125.08M
4jjEX...betE
T8PV...C1N7
08/08/20264:17:13 AMsell$15.65$0.0524760.20950.0733146.32M
4jjEX...betE
3Z8S...L45w
08/08/20264:16:58 AMsell$55.25$0.0524760.74010.07331722.31M
MfDuW...GVWa
3rmj...p2NE
08/08/20263:57:42 AMsell$53.73$0.0524870.71790.07332221.61M
MfDuW...GVWa
4y9U...7p6M
08/08/20263:56:05 AMsell$50.08$0.0524910.66890.07332820.1M
MfDuW...GVWa
2TwQ...c7g8
08/08/20263:56:00 AMsell$50.31$0.0524910.67310.07333220.2M
MfDuW...GVWa
rNxF...naiP
08/08/20263:55:01 AMsell$50.25$0.0524880.6740.07333720.19M
MfDuW...GVWa
4Wg6...GohY
08/08/20263:30:22 AMsell$17.98$0.0524810.24210.0733417.25M
35SGP...hAmk
5ugt...xcN3
08/08/20263:30:10 AMsell$3.36$0.0524830.04530.0733441.35M
4jjEX...betE
56rB...WDV6
08/08/20263:28:56 AMsell$2.73$0.0524810.036820.0733451.1M
7EYeC...5Vhy
4mpJ...thqz
08/08/20263:28:45 AMsell$1.74$0.0524810.023530.073345703,606.67
CopRg...YGns
5WGd...jZ5X
08/08/20263:09:53 AMbuy$50.42$0.0524820.6830.07336320.31M
MfDuW...GVWa
5apW...a8Hg
08/08/20263:08:38 AMbuy$0.2356$0.052480.0031920.0733694,983.07
F1aea...esMm
4RtC...vZwp
08/08/20262:51:43 AMsell$32.2$0.0524680.43610.07334213.05M
DAqCp...QTBZ
2Ni9...7GFt