WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.058519
Price
0.076659 SOL
TVL
$348,699.19
MKT CAP
$749.6M
5m
0%
1h
0.77%
4h
-0.74%
24h
-1.47%
Share
TXNS
588
Buys
303
Sells
285
Volume
18K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
32.28B
Pooled SOL:
$576.34

Bonk/SOL price stats on Solana

As of December 17, 2025, the current price of Bonk token on DEX Orca is $0.000008519. Bonk price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 588 trades with trading volume of $17,742.58. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $749,636,576.62. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $348,699.20. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $348,699.20.

The total transactions of Bonk/SOL is 588 in the last 24 hours, 303 of which are buy transactions, and 285 are sales transactions.

Bonk/SOL pool has a trading volume of $17,742.58 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006659, captured at 6:39 AM UTC.

The price of converting 1 Bonk to USD is $0.000008519 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/17/20256:28:57 AMsell$0.3489$0.0585190.0027270.07665940,961.95
3nMNd...HyyH
2eUn...Cyv7
12/17/20256:28:57 AMbuy$27.66$0.0585680.21620.0766973.23M
2R86t...Q353
aR4p...6TK2
12/17/20256:28:57 AMbuy$34.76$0.058560.27170.0766914.06M
7dGrd...uuUu
5wFQ...gGnJ
12/17/20256:28:57 AMbuy$22.91$0.0585640.17910.0766942.68M
DCCEg...tBbw
5rQV...Ztg8
12/17/20256:28:56 AMbuy$21.38$0.0585540.16710.0766862.5M
avg1t...ZuME
4Wx6...EkLN
12/17/20256:28:56 AMbuy$8.35$0.0585560.065270.076688975,849.9
7dGrd...uuUu
vrRF...SV76
12/17/20256:28:55 AMsell$203.87$0.0585061.590.07664923.97M
Hxjwd...wr6b
3YPN...9ieA
12/17/20256:28:55 AMbuy$0.02483$0.0585530.00019410.0766852,903.47
HuTsh...pXiP
46es...yQen
12/17/20256:28:55 AMbuy$5.64$0.0585520.044150.076685660,423.04
7dGrd...uuUu
iyhd...s9C9
12/17/20256:28:55 AMbuy$64.59$0.0585470.50490.0766817.56M
7dGrd...uuUu
41rK...DnQQ
12/17/20256:24:55 AMbuy$31.07$0.0585760.24270.0766993.62M
7dGrd...uuUu
u5bi...7BCX
12/17/20256:16:11 AMbuy$34.67$0.0585620.27110.0766954.05M
BMnT5...3iLJ
5ARD...84r6
12/17/20256:13:34 AMbuy$6.26$0.0585540.049020.076693732,403.21
LvjCu...22Fm
5Zz1...yMYf
12/17/20256:12:15 AMbuy$6.72$0.0585640.052570.076692785,648.69
3xb1A...yWmL
2yEw...5saq
12/17/20256:12:15 AMbuy$3.78$0.0585650.029560.076692441,692.5
3xb1A...yWmL
AN5Y...ocdd
12/17/20256:12:11 AMbuy$9.05$0.0585630.070720.0766911.06M
9XLcx...YRvL
34Df...bmAu
12/17/20256:12:10 AMbuy$7.14$0.0585620.055820.07669834,421.69
9osj5...4AT5
3GfL...j7eo
12/17/20256:12:00 AMbuy$11.57$0.0585590.090420.0766881.35M
8oKVw...FkSw
3QVy...51V2
12/17/20256:12:00 AMbuy$2.23$0.058560.017490.076689261,469.29
8oKVw...FkSw
5hZa...6YJu
12/17/20256:11:57 AMbuy$4.35$0.0585580.034030.076687508,907.23
7dGrd...uuUu
2CWF...QDSJ