WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05625
Price
0.077447 SOL
TVL
$97,265.71
MKT CAP
$550M
5m
0%
1h
0%
4h
0.94%
24h
1.35%
Share
TXNS
179
Buys
102
Sells
77
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.7B
Pooled SOL:
$579.45

Bonk/SOL price stats on Solana

As of April 28, 2026, the current price of Bonk token on DEX Orca is $0.00000625. Bonk price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $2,975.12. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $550,004,578.76. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,265.72. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,265.72.

The total transactions of Bonk/SOL is 179 in the last 24 hours, 102 of which are buy transactions, and 77 are sales transactions.

Bonk/SOL pool has a trading volume of $2,975.12 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007447, captured at 10:40 PM UTC.

The price of converting 1 Bonk to USD is $0.00000625 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/20268:34:26 PMsell$27.36$0.056250.3260.0774474.38M
FkaLn...3MZp
pgdC...aVDA
04/28/20268:34:20 PMsell$1.82$0.0562520.021690.07745291,141.07
Em8J3...ECPF
zeqp...rrdV
04/28/20268:34:18 PMsell$0.8291$0.0562530.0098790.07745132,597.17
ALVMJ...hgZZ
iJqA...pfCw
04/28/20268:33:18 PMsell$8.97$0.0562510.10690.0774511.44M
F7p3d...gmNe
Nqhc...V9Um
04/28/20268:32:44 PMsell$0.1562$0.0562510.0018630.07745225,000
ArTFj...NVk6
5CZb...PWAS
04/28/20268:32:40 PMsell$0.1562$0.0562510.0018630.07745225,000
ArTFj...NVk6
5EDS...DgtV
04/28/20268:32:36 PMsell$0.1562$0.0562510.0018630.07745225,000
ArTFj...NVk6
7BYE...Kozq
04/28/20268:32:30 PMsell$0.05969$0.0562510.00071170.0774529,550
ArTFj...NVk6
3JBg...hvjo
04/28/20267:52:35 PMbuy$1.17$0.0562920.013990.077497186,698.51
485bY...zeNS
3hvc...r8m4
04/28/20267:52:34 PMbuy$0.09978$0.0562910.0011890.07749715,859.47
7BQsp...Bhbd
3LEX...bYer
04/28/20267:52:22 PMbuy$8.32$0.0562960.099150.0774961.32M
7jsNi...c7WA
3t1q...itV5
04/28/20267:52:22 PMbuy$20.99$0.0562930.250.0774933.34M
o721k...xxxM
5dEq...3Lnh
04/28/20267:51:29 PMbuy$4.79$0.0562810.05720.077489763,845.81
5LF6R...t2aE
5eTb...FQhR
04/28/20267:51:30 PMbuy$6.51$0.0562820.077650.077491.04M
AgmLJ...zN51
5tYj...vvkN
04/28/20267:51:23 PMbuy$9.22$0.056280.110.0774881.47M
o721k...xxxM
DvMQ...LsoL
04/28/20267:23:01 PMbuy$17.6$0.0562730.210.0774852.81M
o721k...xxxM
4G9x...BWCy
04/28/20267:22:29 PMbuy$17.99$0.0562640.21490.0774812.87M
JD6rV...AfsG
5nZM...939u
04/28/20267:19:20 PMbuy$7.92$0.0562610.09460.0774791.26M
AgmLJ...zN51
2Lqy...mMbM
04/28/20267:18:27 PMbuy$8.61$0.0562650.10280.0774771.38M
AgmLJ...zN51
4hmx...bFZJ
04/28/20267:18:23 PMbuy$3.29$0.0562640.03930.077476525,678.52
AgmLJ...zN51
vZPN...cgJo