WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05625
Price
0.077423 SOL
TVL
$97,065.18
MKT CAP
$550M
5m
0%
1h
0%
4h
0.44%
24h
1.46%
Share
TXNS
182
Buys
93
Sells
89
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.74B
Pooled SOL:
$576.42

Bonk/SOL price stats on Solana

As of April 29, 2026, the current price of Bonk token on DEX Orca is $0.00000625. Bonk price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $3,177.22. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $550,010,336.99. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $97,065.18. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $97,065.18.

The total transactions of Bonk/SOL is 182 in the last 24 hours, 93 of which are buy transactions, and 89 are sales transactions.

Bonk/SOL pool has a trading volume of $3,177.22 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007423, captured at 2:53 AM UTC.

The price of converting 1 Bonk to USD is $0.00000625 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/29/20261:49:59 AMsell$29.12$0.056250.34590.0774234.66M
FkaLn...3MZp
5sRc...ScPX
04/29/202612:47:54 AMbuy$51.35$0.0562650.61190.0774668.2M
MfDuW...GVWa
4VVj...Nt7Z
04/29/202612:47:48 AMbuy$29.71$0.0562580.3540.0774584.75M
FkaLn...3MZp
3XCo...aPM1
04/29/202612:44:49 AMbuy$36.56$0.0562510.43570.0774515.85M
FkaLn...3MZp
3NXY...5BeG
04/29/202612:42:52 AMbuy$6.18$0.0562530.07370.077447989,662.22
AgmLJ...zN51
2zKD...EvyY
04/29/202612:42:44 AMbuy$1.74$0.0562520.020720.077446278,292.22
7JCe3...dG8k
vyac...3Ygp
04/29/202612:42:28 AMbuy$0.09773$0.0562520.0011640.07744615,631.82
GUYSv...PWVz
2zUX...6KGS
04/29/202612:42:24 AMbuy$0.225$0.0562520.002680.07744635,990.94
CwoQv...qVZj
5abK...MUdD
04/29/202612:42:22 AMbuy$0.08328$0.0562520.00099190.07744613,320.73
25d5S...V2u6
5cbW...VXTo
04/29/202612:42:20 AMbuy$0.3476$0.0562520.004140.07744655,599.92
7rBXn...5Tbk
3CBw...HLmY
04/29/202612:42:19 AMbuy$28.09$0.0562490.33460.0774434.5M
FkaLn...3MZp
2BMY...v49v
04/29/202612:32:19 AMbuy$29.87$0.0562430.35580.0774374.78M
FkaLn...3MZp
5Gfp...yS91
04/29/202612:07:17 AMsell$29.33$0.0562140.34890.0773934.72M
2QfBN...WW2T
FLdm...wSJU
04/28/202611:38:39 PMsell$32.22$0.0562140.38420.0774095.19M
FkaLn...3MZp
MQPw...WZfz
04/28/202611:38:39 PMsell$35.99$0.0562050.42910.0773995.8M
MfDuW...GVWa
oGmW...HxHe
04/28/202611:38:39 PMsell$18.23$0.056210.21740.0774042.94M
MfDuW...GVWa
2qBw...KmWC
04/28/202611:37:52 PMsell$3.15$0.0562190.037560.077413506,675.24
EmDew...TgxC
YMPc...JQKw
04/28/202611:34:49 PMsell$27.39$0.0562140.32680.0774164.41M
FkaLn...3MZp
4vN2...SMB6
04/28/202611:33:20 PMsell$4.73$0.0562220.056420.077419760,453.41
7JCe3...dG8k
37zN...Z1GW
04/28/202611:31:07 PMsell$4.42$0.0562210.052760.07742711,047.7
54Pz1...dsuy
2fbC...eCVc