WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052773
Price
0.073007 SOL
TVL
$71,518.48
MKT CAP
$244.1M
5m
0%
1h
0%
4h
-0.97%
24h
-4.83%
Share
TXNS
81
Buys
22
Sells
59
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.63B
Pooled SOL:
$275.22

Bonk/SOL price stats on Solana

As of November 3, 2026, the current price of Bonk token on DEX Orca is $0.000002773. Bonk price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,377.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $244,069,338.16. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $71,518.49. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $71,518.49.

The total transactions of Bonk/SOL is 81 in the last 24 hours, 22 of which are buy transactions, and 59 are sales transactions.

Bonk/SOL pool has a trading volume of $2,377.74 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003007, captured at 4:35 AM UTC.

The price of converting 1 Bonk to USD is $0.000002773 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/03/20264:27:13 AMbuy$6.9$0.0527730.074870.0730072.49M
FqhZh...o6tX
4tpd...skct
11/03/20263:20:21 AMsell$0.7471$0.0527520.0081090.072987271,418.29
CRQd5...u7aK
5PkC...W4En
11/03/20263:03:53 AMsell$56.13$0.0527420.61220.07299120.47M
MfDuW...GVWa
tmAi...ivxz
11/03/20263:03:21 AMsell$84.86$0.0527470.92530.07299530.89M
MfDuW...GVWa
67GM...uge6
11/03/20263:00:50 AMsell$63.97$0.0527490.69820.07323.27M
MfDuW...GVWa
3QGC...G5RF
11/03/20262:52:02 AMsell$11.04$0.0527640.120.0730053.99M
GoGoG...yoLD
2edp...aFZA
11/03/20262:49:50 AMsell$9.2$0.0527660.10.0730073.33M
DDyDD...Ah69
4SbW...R9t6
11/03/20262:49:09 AMsell$9.19$0.0527660.10.0730093.32M
DDyDD...Ah69
4hDV...Yuv1
11/03/20262:29:44 AMsell$0.9916$0.0527720.010760.07301357,705.48
DkLRU...NrqZ
3Lkr...ZTUN
11/03/20262:14:43 AMsell$12.87$0.0527690.140.073014.65M
DDyDD...Ah69
4cAr...6X1D
11/03/20262:01:19 AMsell$47.82$0.0527730.51940.07301317.24M
ECskP...bZXf
4JuP...zDHc
11/03/20262:01:06 AMsell$8.66$0.0527760.094120.0730143.12M
4Ujbb...igLL
4Z2o...L5Mx
11/03/20262:00:45 AMsell$4.99$0.0527770.054260.0730151.8M
6XSEn...xb9K
51jH...q8Au
11/03/20262:00:34 AMsell$9.21$0.0527780.10.0730153.32M
DDyDD...Ah69
3Amn...oeEW
11/03/20261:58:10 AMsell$9.22$0.0527820.10.0730173.31M
DDyDD...Ah69
VvyR...rT9c
11/03/20261:57:11 AMsell$9.22$0.0527830.10.0730173.31M
DDyDD...Ah69
AwEq...5xfJ
11/03/20261:56:50 AMsell$11.99$0.0527840.130.0730184.31M
DDyDD...Ah69
4DNM...r82S
11/03/20261:51:44 AMsell$1.86$0.0527910.020220.073023669,001.93
A556s...njCm
3AWu...JNTP
11/03/20261:47:55 AMsell$10.14$0.0527880.110.0730233.64M
DDyDD...Ah69
577R...zhAx
11/03/20261:47:50 AMsell$9.22$0.0527890.10.0730253.31M
DDyDD...Ah69
QYvf...ssyw