WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001329
Price
0.079318 SOL
TVL
$1.21M
MKT CAP
$1.18B
5m
-0.68%
1h
-0.68%
4h
0.51%
24h
-0.30%
Share
TXNS
909
Buys
465
Sells
444
Volume
64K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
69.44B
Pooled SOL:
$2,033.69

Bonk/SOL price stats on Solana

As of June 27, 2025, the current price of Bonk token on DEX Orca is $0.00001329. Bonk price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 909 trades with trading volume of $63,687.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,180,330,474.36. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,213,128.76. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,213,128.76.

The total transactions of Bonk/SOL is 909 in the last 24 hours, 465 of which are buy transactions, and 444 are sales transactions.

Bonk/SOL pool has a trading volume of $63,687.97 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000009318, captured at 12:27 PM UTC.

The price of converting 1 Bonk to USD is $0.00001329 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202512:25:29 PMsell$0.04842$0.000013290.00033940.0793183,643.16
HAWK3...tyKE
pNQG...khjz
06/27/202512:25:29 PMsell$0.06448$0.000013290.0004520.0793184,851.46
HAWK3...tyKE
5r9X...Q88J
06/27/202512:25:05 PMbuy$25.11$0.000013370.1760.0793741.88M
9bzow...RVRd
2f6R...rXWG
06/27/202512:25:01 PMbuy$45.11$0.000013370.31620.0793733.37M
JD38n...624k
32BD...iJEZ
06/27/202512:23:40 PMbuy$98.87$0.000013380.69230.0793727.39M
BEAN8...jB5d
JFbC...zYsJ
06/27/202511:03:42 AMsell$50.06$0.000013260.35160.0793153.78M
MfDuW...GVWa
5c1d...DMjz
06/27/202511:02:19 AMsell$95.39$0.000013250.67060.0793167.2M
MfDuW...GVWa
47SK...qK8s
06/27/202511:02:14 AMsell$5.3$0.000013250.037270.079317400,000
5CAJ8...hsvY
vE3i...f9nk
06/27/202511:02:13 AMsell$50.05$0.000013250.35180.0793183.78M
MfDuW...GVWa
3UX3...sRSz
06/27/202511:02:04 AMsell$45.34$0.000013250.31880.0793193.42M
MfDuW...GVWa
BHAB...gZTh
06/27/202511:02:03 AMsell$140.75$0.000013250.98950.07932110.62M
MfDuW...GVWa
3UX8...d2n4
06/27/202511:02:03 AMsell$118.03$0.000013260.82980.0793238.9M
BMnT5...3iLJ
3opf...iEep
06/27/202511:01:44 AMsell$49.99$0.000013250.35180.0793253.77M
MfDuW...GVWa
42hy...daHt
06/27/202511:01:41 AMsell$49.99$0.000013250.35180.0793263.77M
MfDuW...GVWa
512S...dGX4
06/27/202511:01:36 AMsell$50$0.000013250.35180.0793273.77M
MfDuW...GVWa
2324...k7NZ
06/27/202511:01:27 AMsell$50$0.000013250.35190.0793283.77M
MfDuW...GVWa
5xHk...h7uf
06/27/202511:01:08 AMsell$49.99$0.000013250.35180.0793293.77M
MfDuW...GVWa
5P4L...P4nN
06/27/202510:53:43 AMsell$1.32$0.000013250.0093290.079329100,000
4DJ7L...PEui
5nbX...hWA3
06/27/202510:50:21 AMsell$50.05$0.000013260.3520.079333.77M
MfDuW...GVWa
2Pkw...ariQ
06/27/202510:49:29 AMsell$95.35$0.000013250.67110.0793317.19M
MfDuW...GVWa
4xzT...6TvE