WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057763
Price
0.07669 SOL
TVL
$141,582.06
MKT CAP
$683.2M
5m
0%
1h
-0.62%
4h
-2.40%
24h
-3.05%
Share
TXNS
261
Buys
76
Sells
185
Volume
9K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
138.25B
Pooled SOL:
$610.07

Bonk/SOL price stats on Solana

As of January 31, 2026, the current price of Bonk token on DEX Orca is $0.000007763. Bonk price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $9,436.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $683,153,116.10. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $141,582.07. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $141,582.07.

The total transactions of Bonk/SOL is 261 in the last 24 hours, 76 of which are buy transactions, and 185 are sales transactions.

Bonk/SOL pool has a trading volume of $9,436.14 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000669, captured at 10:34 AM UTC.

The price of converting 1 Bonk to USD is $0.000007763 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/31/202610:18:16 AMsell$0.05972$0.0577630.00051460.076697,692.55
Hydra...Ky85
3bb4...6cNP
01/31/202610:12:14 AMsell$64.33$0.057770.55410.0766928.28M
MfDuW...GVWa
4uHs...NkJq
01/31/202610:07:27 AMsell$50.06$0.0577880.43040.0766966.43M
MfDuW...GVWa
55st...teqr
01/31/202610:07:04 AMsell$67.67$0.0577880.58210.0766998.69M
MfDuW...GVWa
2Gv5...8ePs
01/31/202610:04:40 AMsell$49.14$0.0577750.42360.0767036.32M
BMnT5...3iLJ
5erf...ZqWJ
01/31/202610:00:05 AMsell$46.58$0.057790.4010.0767065.98M
BMnT5...3iLJ
xgLX...ZNjk
01/31/20269:59:41 AMsell$46.62$0.0577980.40110.0767095.98M
BMnT5...3iLJ
3LWq...4hWY
01/31/20269:57:34 AMsell$46.8$0.0578120.40210.0767125.99M
BMnT5...3iLJ
2nYc...X5sa
01/31/20269:50:00 AMsell$48.27$0.0577970.41560.0767156.19M
BMnT5...3iLJ
HKda...eX32
01/31/20269:49:40 AMsell$50.19$0.0577940.43260.0767186.44M
BMnT5...3iLJ
3aD9...1jz6
01/31/20269:49:00 AMsell$50.27$0.0578090.43260.0767216.44M
BMnT5...3iLJ
3fYQ...xaRi
01/31/20269:48:56 AMsell$15.81$0.0578110.13610.0767232.03M
5zXqG...Tc7S
2JEt...3Z2c
01/31/20268:18:27 AMbuy$0.6943$0.0578280.0060.07676488,698.67
sy88t...oHP8
4gAB...dk6Q
01/31/20268:17:31 AMbuy$105.38$0.0578260.91040.07676113.47M
FATEo...zcHr
3CrE...fSHX
01/31/20268:17:29 AMbuy$31.69$0.0578210.27380.0767564.05M
4ydhY...8uxv
Hqza...3j7r
01/31/20268:17:25 AMbuy$206.64$0.0578451.770.07674426.34M
EmDew...TgxC
4GqE...KMMm
01/31/20268:17:25 AMbuy$78.27$0.0578560.67290.0767539.96M
EmDew...TgxC
3GyG...3TEV
01/31/20268:16:11 AMbuy$9.99$0.057850.085810.0767371.27M
FPEWN...Jk9F
3DXr...WjMK
01/31/20268:12:11 AMbuy$20.42$0.0578630.1750.0767362.6M
o721r...BgfM
56gf...P4od
01/31/20268:10:05 AMbuy$58.3$0.0578810.49810.0767347.4M
BMnT5...3iLJ
8Jxg...5aiJ