WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056061
Price
0.077031 SOL
TVL
$104,641.17
MKT CAP
$533.4M
5m
0%
1h
0.30%
4h
-0.54%
24h
-1.16%
Share
TXNS
331
Buys
176
Sells
155
Volume
14K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.11B
Pooled SOL:
$606.95

Bonk/SOL price stats on Solana

As of April 19, 2026, the current price of Bonk token on DEX Orca is $0.000006061. Bonk price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $14,416.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $533,359,689.32. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,641.18. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,641.18.

The total transactions of Bonk/SOL is 331 in the last 24 hours, 176 of which are buy transactions, and 155 are sales transactions.

Bonk/SOL pool has a trading volume of $14,416.03 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007031, captured at 4:43 PM UTC.

The price of converting 1 Bonk to USD is $0.000006061 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20264:36:18 PMsell$45.99$0.0560610.53360.0770317.59M
FkaLn...3MZp
49P9...M8Se
04/19/20264:30:09 PMsell$65.21$0.0560550.75770.07703510.77M
MfDuW...GVWa
5Mid...XRtg
04/19/20264:30:05 PMsell$54.17$0.0560590.62940.0770398.94M
MfDuW...GVWa
21AY...Er7P
04/19/20264:26:19 PMbuy$45.82$0.0561120.5310.0770827.5M
EmDew...TgxC
3PPg...tfzk
04/19/20264:26:16 PMbuy$59.05$0.0561080.68430.0770789.67M
MfDuW...GVWa
2c32...kmYh
04/19/20264:26:15 PMbuy$52.21$0.0561040.60510.0770748.55M
MfDuW...GVWa
r3nF...qnDR
04/19/20264:26:09 PMbuy$61.94$0.0560980.71820.0770710.16M
MfDuW...GVWa
4jxd...gwDF
04/19/20264:22:09 PMsell$58.54$0.0560510.67990.0770289.67M
MfDuW...GVWa
3sVr...pV6c
04/19/20264:21:49 PMsell$51.03$0.0560550.59270.0770328.43M
MfDuW...GVWa
2svm...XJKX
04/19/20264:21:48 PMsell$54.67$0.0560580.63490.0770359.02M
MfDuW...GVWa
2sdK...MYJV
04/19/20264:21:45 PMsell$63.44$0.0560620.73670.0770410.47M
MfDuW...GVWa
396t...tvia
04/19/20264:21:41 PMsell$54.15$0.0560650.62880.0770448.93M
MfDuW...GVWa
ruCR...maLD
04/19/20264:21:39 PMsell$52.68$0.0560690.61180.0770488.68M
MfDuW...GVWa
tRYs...m4xe
04/19/20264:21:36 PMsell$50.26$0.0560720.58370.0770518.28M
MfDuW...GVWa
41GL...E9pA
04/19/20264:21:25 PMsell$54.72$0.0560770.63530.0770559.01M
MfDuW...GVWa
28mp...DTLE
04/19/20264:17:39 PMsell$137.12$0.0560941.580.07706222.5M
9KGTb...mmJT
4Rwz...XhGc
04/19/20264:17:30 PMsell$49.03$0.0561040.56780.0770698.03M
FkaLn...3MZp
3fWg...gRQ1
04/19/20264:17:29 PMsell$46.09$0.0561070.53370.0770727.55M
FkaLn...3MZp
Z3ub...pJ3g
04/19/20264:16:49 PMsell$52.29$0.0561090.60570.0770768.56M
MfDuW...GVWa
3dpU...5dHE
04/19/20264:16:32 PMsell$45.85$0.0561070.53160.0770797.51M
FkaLn...3MZp
3zBw...UdVd