Info about Bonk-SOL pair
- Pooled Bonk:
- 133.65B
- Pooled SOL:
- $576.28
Bonk/SOL price stats on Solana
As of May 13, 2026, the current price of Bonk token on DEX Orca is $0.000006786. Bonk price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,398.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $597,188,898.77. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,778.06. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,778.06.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 176 in the last 24 hours, 69 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $3,398.13 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007465, captured at 9:44 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006786 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:30:00 PM | sell | $18.63 | $0.056786 | 0.205 | 0.077465 | 2.75M | 3sw2...Qhpa | |
| 05/13/2026 | 9:29:57 PM | sell | $18.19 | $0.056789 | 0.2001 | 0.077468 | 2.68M | 61fu...U5hG | |
| 05/13/2026 | 9:24:24 PM | sell | $10.04 | $0.056787 | 0.1106 | 0.077473 | 1.48M | 37r8...xyKz | |
| 05/13/2026 | 9:23:07 PM | sell | $5.28 | $0.056799 | 0.05814 | 0.077474 | 777,915.96 | wWZo...Mh2d | |
| 05/13/2026 | 9:22:15 PM | sell | $7.05 | $0.056799 | 0.07751 | 0.077475 | 1.04M | 3En2...YzpE | |
| 05/13/2026 | 9:07:05 PM | sell | $2.5 | $0.056807 | 0.02752 | 0.077476 | 368,206.06 | 22FP...mZey | |
| 05/13/2026 | 8:41:17 PM | sell | $18 | $0.056827 | 0.1971 | 0.077478 | 2.64M | S1wr...EuQ7 | |
| 05/13/2026 | 8:37:33 PM | sell | $1.66 | $0.056824 | 0.01829 | 0.07748 | 244,562 | 3WCw...uLCQ | |
| 05/13/2026 | 8:37:31 PM | sell | $1.09 | $0.056824 | 0.01195 | 0.07748 | 159,750.53 | 5Lvs...6bP2 | |
| 05/13/2026 | 8:37:29 PM | sell | $14.98 | $0.056825 | 0.1642 | 0.077482 | 2.2M | 5efL...V1pR | |
| 05/13/2026 | 8:04:57 PM | sell | $8.67 | $0.056813 | 0.09529 | 0.077484 | 1.27M | vJBm...HrCt | |
| 05/13/2026 | 7:56:08 PM | sell | $12.75 | $0.056808 | 0.1401 | 0.077486 | 1.87M | vuuT...RUFT | |
| 05/13/2026 | 7:49:28 PM | sell | $37.64 | $0.056818 | 0.414 | 0.077499 | 5.52M | 2pAC...VWxL | |
| 05/13/2026 | 7:45:16 PM | sell | $1.8 | $0.056824 | 0.01986 | 0.077503 | 264,759.54 | 57Aw...DBbW | |
| 05/13/2026 | 7:41:46 PM | sell | $10.86 | $0.056822 | 0.1195 | 0.077505 | 1.59M | 5zE8...cMnj | |
| 05/13/2026 | 7:41:46 PM | sell | $3.38 | $0.056821 | 0.03728 | 0.077503 | 496,871.28 | 4Mi5...9Fka | |
| 05/13/2026 | 7:41:43 PM | sell | $16.32 | $0.056824 | 0.1795 | 0.077507 | 2.39M | LUT9...aN2J | |
| 05/13/2026 | 7:41:42 PM | sell | $17.4 | $0.056827 | 0.1914 | 0.07751 | 2.55M | 45ah...esFX | |
| 05/13/2026 | 7:41:41 PM | sell | $4.05 | $0.056829 | 0.04457 | 0.077512 | 593,272.66 | 2mWj...ALWv | |
| 05/13/2026 | 6:10:28 PM | buy | $50.73 | $0.056879 | 0.5572 | 0.077557 | 7.37M | 3KVv...7SiR |