Info about Bonk-SOL pair
- Pooled Bonk:
- 14.39B
- Pooled SOL:
- $338.13
Bonk/SOL price stats on Solana
As of November 11, 2026, the current price of Bonk token on DEX Orca is $0.000002855. Bonk price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,498.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $251,310,332.24. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $69,816.33. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $69,816.33.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,498.97 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003362, captured at 4:04 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002855 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:36:41 PM | sell | $10.19 | $0.052855 | 0.12 | 0.073362 | 3.57M | 3WFs...xm6k | |
| 11/11/2026 | 3:35:54 PM | sell | $8.49 | $0.052857 | 0.1 | 0.073363 | 2.97M | 2ekt...yVxQ | |
| 11/11/2026 | 3:33:39 PM | sell | $1.5 | $0.052835 | 0.01788 | 0.073365 | 531,621.04 | 3HAm...GPYs | |
| 11/11/2026 | 3:33:37 PM | sell | $1.25 | $0.052833 | 0.01493 | 0.073365 | 443,900 | 5kNk...c5dP | |
| 11/11/2026 | 3:33:14 PM | sell | $0.00369 | $0.052831 | 0.00004386 | 0.073365 | 1,303.34 | 5Zn2...cP2g | |
| 11/11/2026 | 3:29:36 PM | sell | $0.4057 | $0.052823 | 0.004835 | 0.073365 | 143,680.95 | 3UyW...MXqS | |
| 11/11/2026 | 3:28:21 PM | sell | $2.99 | $0.05282 | 0.03567 | 0.073365 | 1.06M | 3Wx4...PYqt | |
| 11/11/2026 | 3:28:10 PM | sell | $10.06 | $0.052822 | 0.12 | 0.073365 | 3.57M | 3A4U...vcxU | |
| 11/11/2026 | 3:27:50 PM | sell | $4.7 | $0.052822 | 0.05613 | 0.073366 | 1.67M | 5HVe...cnQh | |
| 11/11/2026 | 1:07:39 PM | buy | $1.49 | $0.052841 | 0.0178 | 0.073389 | 525,188.8 | jwBw...p9bZ | |
| 11/11/2026 | 1:01:56 PM | buy | $7.48 | $0.052833 | 0.08944 | 0.073387 | 2.64M | 5vuM...bEeF | |
| 11/11/2026 | 12:13:54 PM | buy | $0.08366 | $0.052832 | 0.001 | 0.073385 | 29,540.59 | 3Rhq...8KTF | |
| 11/11/2026 | 12:13:35 PM | buy | $0.08368 | $0.052833 | 0.001 | 0.073385 | 29,540.65 | 5zDv...oV7Q | |
| 11/11/2026 | 12:11:31 PM | buy | $10.88 | $0.052832 | 0.13 | 0.073382 | 3.84M | 2x4G...VFbq | |
| 11/11/2026 | 11:18:35 AM | sell | $1.91 | $0.052818 | 0.02283 | 0.073364 | 678,842.42 | 3HND...2i8w | |
| 11/11/2026 | 11:18:32 AM | sell | $0.994 | $0.052818 | 0.01186 | 0.073364 | 352,672.74 | 2waS...4f9d | |
| 11/11/2026 | 11:09:54 AM | sell | $10.04 | $0.052818 | 0.12 | 0.073368 | 3.56M | 2tEV...Ujtf | |
| 11/11/2026 | 11:02:18 AM | sell | $7.81 | $0.052826 | 0.09325 | 0.07337 | 2.77M | 4xvZ...vZgw | |
| 11/11/2026 | 10:55:07 AM | sell | $8.39 | $0.052832 | 0.1 | 0.073375 | 2.96M | 2yU5...CRj6 | |
| 11/11/2026 | 10:55:03 AM | sell | $8.38 | $0.052831 | 0.1 | 0.073376 | 2.96M | WHqg...p8LS |