WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052855
Price
0.073362 SOL
TVL
$69,816.32
MKT CAP
$251.3M
5m
0%
1h
1.17%
4h
0.83%
24h
2.84%
Share
TXNS
95
Buys
43
Sells
52
Volume
1K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
14.39B
Pooled SOL:
$338.13

Bonk/SOL price stats on Solana

As of November 11, 2026, the current price of Bonk token on DEX Orca is $0.000002855. Bonk price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,498.97. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $251,310,332.24. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $69,816.33. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $69,816.33.

The total transactions of Bonk/SOL is 95 in the last 24 hours, 43 of which are buy transactions, and 52 are sales transactions.

Bonk/SOL pool has a trading volume of $1,498.97 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003362, captured at 4:04 PM UTC.

The price of converting 1 Bonk to USD is $0.000002855 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/11/20263:36:41 PMsell$10.19$0.0528550.120.0733623.57M3WFs...xm6k
11/11/20263:35:54 PMsell$8.49$0.0528570.10.0733632.97M2ekt...yVxQ
11/11/20263:33:39 PMsell$1.5$0.0528350.017880.073365531,621.043HAm...GPYs
11/11/20263:33:37 PMsell$1.25$0.0528330.014930.073365443,9005kNk...c5dP
11/11/20263:33:14 PMsell$0.00369$0.0528310.000043860.0733651,303.345Zn2...cP2g
11/11/20263:29:36 PMsell$0.4057$0.0528230.0048350.073365143,680.953UyW...MXqS
11/11/20263:28:21 PMsell$2.99$0.052820.035670.0733651.06M3Wx4...PYqt
11/11/20263:28:10 PMsell$10.06$0.0528220.120.0733653.57M3A4U...vcxU
11/11/20263:27:50 PMsell$4.7$0.0528220.056130.0733661.67M5HVe...cnQh
11/11/20261:07:39 PMbuy$1.49$0.0528410.01780.073389525,188.8jwBw...p9bZ
11/11/20261:01:56 PMbuy$7.48$0.0528330.089440.0733872.64M5vuM...bEeF
11/11/202612:13:54 PMbuy$0.08366$0.0528320.0010.07338529,540.593Rhq...8KTF
11/11/202612:13:35 PMbuy$0.08368$0.0528330.0010.07338529,540.655zDv...oV7Q
11/11/202612:11:31 PMbuy$10.88$0.0528320.130.0733823.84M2x4G...VFbq
11/11/202611:18:35 AMsell$1.91$0.0528180.022830.073364678,842.423HND...2i8w
11/11/202611:18:32 AMsell$0.994$0.0528180.011860.073364352,672.742waS...4f9d
11/11/202611:09:54 AMsell$10.04$0.0528180.120.0733683.56M2tEV...Ujtf
11/11/202611:02:18 AMsell$7.81$0.0528260.093250.073372.77M4xvZ...vZgw
11/11/202610:55:07 AMsell$8.39$0.0528320.10.0733752.96M2yU5...CRj6
11/11/202610:55:03 AMsell$8.38$0.0528310.10.0733762.96MWHqg...p8LS