WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056786
Price
0.077465 SOL
TVL
$104,778.06
MKT CAP
$597.2M
5m
0%
1h
-0.55%
4h
-0.23%
24h
-4.38%
Share
TXNS
176
Buys
69
Sells
107
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.65B
Pooled SOL:
$576.28

Bonk/SOL price stats on Solana

As of May 13, 2026, the current price of Bonk token on DEX Orca is $0.000006786. Bonk price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,398.13. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $597,188,898.77. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $104,778.06. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $104,778.06.

The total transactions of Bonk/SOL is 176 in the last 24 hours, 69 of which are buy transactions, and 107 are sales transactions.

Bonk/SOL pool has a trading volume of $3,398.13 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007465, captured at 9:44 PM UTC.

The price of converting 1 Bonk to USD is $0.000006786 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20269:30:00 PMsell$18.63$0.0567860.2050.0774652.75M
54Pz1...dsuy
3sw2...Qhpa
05/13/20269:29:57 PMsell$18.19$0.0567890.20010.0774682.68M
AgmLJ...zN51
61fu...U5hG
05/13/20269:24:24 PMsell$10.04$0.0567870.11060.0774731.48M
AgmLJ...zN51
37r8...xyKz
05/13/20269:23:07 PMsell$5.28$0.0567990.058140.077474777,915.96
54Pz1...dsuy
wWZo...Mh2d
05/13/20269:22:15 PMsell$7.05$0.0567990.077510.0774751.04M
AgmLJ...zN51
3En2...YzpE
05/13/20269:07:05 PMsell$2.5$0.0568070.027520.077476368,206.06
AgmLJ...zN51
22FP...mZey
05/13/20268:41:17 PMsell$18$0.0568270.19710.0774782.64M
CsjuX...QjPC
S1wr...EuQ7
05/13/20268:37:33 PMsell$1.66$0.0568240.018290.07748244,562
3f5rE...hcaE
3WCw...uLCQ
05/13/20268:37:31 PMsell$1.09$0.0568240.011950.07748159,750.53
G1cFY...jcJK
5Lvs...6bP2
05/13/20268:37:29 PMsell$14.98$0.0568250.16420.0774822.2M
DQ5uh...Lm59
5efL...V1pR
05/13/20268:04:57 PMsell$8.67$0.0568130.095290.0774841.27M
AVYGk...RWpt
vJBm...HrCt
05/13/20267:56:08 PMsell$12.75$0.0568080.14010.0774861.87M
AgmLJ...zN51
vuuT...RUFT
05/13/20267:49:28 PMsell$37.64$0.0568180.4140.0774995.52M
AgmLJ...zN51
2pAC...VWxL
05/13/20267:45:16 PMsell$1.8$0.0568240.019860.077503264,759.54
ALVMJ...hgZZ
57Aw...DBbW
05/13/20267:41:46 PMsell$10.86$0.0568220.11950.0775051.59M
wM5s5...Ddnd
5zE8...cMnj
05/13/20267:41:46 PMsell$3.38$0.0568210.037280.077503496,871.28
Gg6Hp...ft9g
4Mi5...9Fka
05/13/20267:41:43 PMsell$16.32$0.0568240.17950.0775072.39M
54Pz1...dsuy
LUT9...aN2J
05/13/20267:41:42 PMsell$17.4$0.0568270.19140.077512.55M
AgmLJ...zN51
45ah...esFX
05/13/20267:41:41 PMsell$4.05$0.0568290.044570.077512593,272.66
AgmLJ...zN51
2mWj...ALWv
05/13/20266:10:28 PMbuy$50.73$0.0568790.55720.0775577.37M
MfDuW...GVWa
3KVv...7SiR