WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052964
Price
0.072969 SOL
TVL
$75,616.26
MKT CAP
$260.9M
5m
0%
1h
-0.50%
4h
-2.07%
24h
-3.08%
Share
TXNS
1K
Buys
610
Sells
671
Volume
44K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.42B
Pooled SOL:
$269.81

Bonk/SOL price stats on Solana

As of September 2, 2026, the current price of Bonk token on DEX Orca is $0.000002964. Bonk price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $43,503.62. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $260,895,315.59. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $75,616.27. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $75,616.27.

The total transactions of Bonk/SOL is 1281 in the last 24 hours, 610 of which are buy transactions, and 671 are sales transactions.

Bonk/SOL pool has a trading volume of $43,503.62 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002969, captured at 1:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000002964 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/02/202612:36:19 AMsell$57.88$0.0529640.57970.07296919.52M
MfDuW...GVWa
5htF...ZymS
09/02/202612:15:22 AMbuy$54.48$0.0529870.54480.07298718.24M
MfDuW...GVWa
46Az...AyqM
09/02/202612:15:06 AMbuy$6.6$0.0529870.0660.0729852.21M
99mRw...4F3c
3Z5a...GUJE
09/02/202612:14:10 AMbuy$17.08$0.0529850.17070.0729845.72M
7nwPX...cvMf
EHDb...Npz1
09/02/202612:14:07 AMbuy$17.08$0.0529840.17070.0729825.72M
DDyDD...Ah69
583w...a9aH
09/02/202612:13:58 AMbuy$4.32$0.0529830.043250.0729821.45M
GeP74...7bEU
5Ct1...UgB3
09/02/202612:13:47 AMbuy$5.6$0.0529830.056060.0729811.88M
99mRw...4F3c
66jh...qWa9
09/02/202612:13:39 AMbuy$15.64$0.0529820.15630.072985.25M
9nXDu...VeMC
5Vqf...ybrK
09/01/202611:39:29 PMbuy$4.42$0.0529790.044260.0729781.49M
AgmLJ...zN51
aXT1...uFs5
09/01/202611:39:29 PMbuy$6.97$0.0529770.069690.0729762.34M
4jjEX...betE
46Jb...L56w
09/01/202611:39:05 PMbuy$4.94$0.0529760.049460.0729741.66M
9LXH9...DfAj
3i44...sToF
09/01/202611:27:41 PMsell$2.98$0.0529480.029890.0729561.01M
4jjEX...betE
3GVr...f8oi
09/01/202611:26:39 PMsell$3.2$0.0529520.032070.0729571.08M
4jjEX...betE
7zDj...qcWr
09/01/202610:50:05 PMsell$0.2565$0.0529520.002570.07295786,911.87
7YLeG...Ryb6
3aTd...8Fy8
09/01/202610:41:38 PMsell$3.6$0.0529410.036290.0729581.23M
RustQ...ZrWs
3DTz...pn7d
09/01/202610:41:23 PMsell$15.52$0.0529440.15610.0729615.27M
DqxUf...iT12
3gYT...JHKD
09/01/202610:21:58 PMsell$50.71$0.0529520.50930.07296517.18M
MfDuW...GVWa
53r9...fhub
09/01/202610:20:09 PMsell$11.29$0.0529590.11320.0729673.82M
4MRht...zZ7Q
4G5v...Rnc3
09/01/202610:19:28 PMsell$23.34$0.0529590.23420.0729687.89M
4jjEX...betE
KGRS...9Kh9
09/01/202610:18:11 PMsell$4.39$0.0529590.044090.0729691.48M
ExJ2e...FzH1
65t7...n2R2