WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001045
Price
0.077474 SOL
TVL
$1.62M
MKT CAP
$920.3M
5m
0%
1h
0.71%
4h
1.74%
24h
-2.76%
Share
TXNS
991
Buys
320
Sells
671
Volume
151K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
136.85B
Pooled SOL:
$1,317.44

Bonk/SOL price stats on Solana

As of January 13, 2026, the current price of Bonk token on DEX Orca is $0.00001045. Bonk price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $150,993.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $920,279,042.74. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $1,615,521.19. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $1,615,521.19.

The total transactions of Bonk/SOL is 991 in the last 24 hours, 320 of which are buy transactions, and 671 are sales transactions.

Bonk/SOL pool has a trading volume of $150,993.91 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007474, captured at 6:15 AM UTC.

The price of converting 1 Bonk to USD is $0.00001045 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/13/20266:14:49 AMsell$39.04$0.000010450.2790.0774743.73M
7iVCX...ECwi
5Duz...i3VT
01/13/20266:14:48 AMsell$29.3$0.000010460.20940.0774772.8M
7iVCX...ECwi
BWjP...aKyL
01/13/20266:14:44 AMsell$9.77$0.000010460.069830.077478933,872.01
7iVCX...ECwi
4gHQ...gUHL
01/13/20266:14:40 AMsell$19.48$0.000010460.13920.0774791.86M
9cCz5...WFbd
2x2S...7QLC
01/13/20266:14:35 AMsell$15.06$0.000010450.10770.077481.44M
4DCq8...dJir
5HFG...oHpr
01/13/20266:07:53 AMsell$8.49$0.000010470.060670.077481810,949.36
87Y1F...1SvM
5DaU...zqr3
01/13/20266:07:52 AMsell$12.59$0.000010470.089950.0774821.2M
2qxXK...AwTj
4SBX...3q3q
01/13/20266:06:37 AMsell$19.51$0.000010450.13960.0774831.87M
7iVCX...ECwi
2CUR...TfTy
01/13/20266:06:22 AMsell$3.84$0.000010450.027510.077484367,699.76
3i51c...nRKt
21SB...qUXy
01/13/20266:06:21 AMsell$9.56$0.000010450.068460.077484914,786.31
7iVCX...ECwi
3H53...SBdU
01/13/20266:06:20 AMsell$37.44$0.000010460.26780.0774863.58M
6Vqdn...kATn
4Toq...Zmk5
01/13/20266:06:19 AMsell$9.52$0.000010460.068130.077487909,968.39
7iVCX...ECwi
5aWv...jHB9
01/13/20266:06:19 AMsell$48.82$0.000010470.34920.0774894.66M
7iVCX...ECwi
2gCx...kRbz
01/13/20266:06:17 AMsell$28.37$0.000010480.20280.0774942.71M
6wjL2...xof4
3KGE...cAJ6
01/13/20266:06:17 AMsell$24.49$0.000010480.1750.0774922.34M
o721S...jV9g
3Jnn...tBN4
01/13/20266:06:12 AMsell$34.96$0.000010480.250.0774963.34M
9M7Xs...4ExJ
4GJn...Lz1z
01/13/20266:06:11 AMsell$9.93$0.000010480.071050.077498947,705.34
8oKVw...FkSw
57gr...HGfB
01/13/20266:06:11 AMsell$45.64$0.000010480.32640.0774994.35M
6wjL2...xof4
3mXM...gEBr
01/13/20266:06:05 AMsell$17.11$0.000010490.12230.0775021.63M
E2MPT...5VL2
2ej8...oHF1
01/13/20266:06:04 AMsell$27.98$0.000010490.20.0775032.67M
o721S...jV9g
5Cjy...di7a