WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053464
Price
0.073072 SOL
TVL
$89,304.69
MKT CAP
$304.8M
5m
0%
1h
0%
4h
-0.18%
24h
2.40%
Share
TXNS
166
Buys
67
Sells
99
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.26B
Pooled SOL:
$292.44

Bonk/SOL price stats on Solana

As of October 12, 2026, the current price of Bonk token on DEX Orca is $0.000003464. Bonk price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,317.04. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $304,844,661.85. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $89,304.69. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $89,304.69.

The total transactions of Bonk/SOL is 166 in the last 24 hours, 67 of which are buy transactions, and 99 are sales transactions.

Bonk/SOL pool has a trading volume of $3,317.04 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003072, captured at 8:39 AM UTC.

The price of converting 1 Bonk to USD is $0.000003464 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/12/20267:11:57 AMsell$38.39$0.0534640.34050.07307211.08M
7ifNC...iJCd
21j7...W2WG
10/12/20267:09:12 AMsell$9.52$0.0534670.084430.0730752.75M
4ifZ3...33Mp
5jWg...wkzg
10/12/20267:09:12 AMsell$18.9$0.0534660.16760.0730745.45M
BjFQi...tkB8
2a5S...p8rS
10/12/20267:06:14 AMsell$11.26$0.0534640.10.0730763.25M
DDyDD...Ah69
36JK...QDrC
10/12/20266:49:26 AMsell$3.91$0.0534530.034910.0730761.13M
4JDbb...bAmB
4xKu...1V3p
10/12/20266:49:23 AMsell$1.74$0.0534530.015520.073076504,692.03
77H4o...qMVX
5pLY...T6MA
10/12/20265:58:29 AMsell$4.67$0.0534730.041490.0730811.35M
7iVCX...ECwi
5LfH...fh4a
10/12/20265:58:00 AMsell$5.27$0.0534750.046780.0730831.52M
BstWR...apTB
62o9...yLtW
10/12/20265:57:24 AMsell$11.27$0.0534770.10.0730843.24M
C6FoD...hWPn
3cVS...sYhA
10/12/20265:57:02 AMsell$21.44$0.0534790.19010.0730856.16M
AdNNh...ABxz
4ypK...my8U
10/12/20265:48:29 AMsell$0.6257$0.0534770.0055530.073085179,968.1
C8uJo...ChQL
3jbc...pjtx
10/12/20265:46:51 AMsell$13.68$0.0534750.12150.0730863.94M
C2wez...GWas
55Bg...DtEK
10/12/20265:46:44 AMsell$3.58$0.0534790.031780.0730861.03M
Ckzi5...ESJ5
23xr...o5rh
10/12/20265:45:56 AMsell$1.95$0.053480.017380.073086563,062.74
26kzA...SuMx
45kC...uDDm
10/12/20265:45:52 AMsell$5.78$0.053480.051320.0730871.66M
rLsi2...f8uy
3uAX...GXpt
10/12/20265:45:53 AMsell$6.85$0.053480.060790.0730871.97M
GocsR...tPGQ
FRi7...AFBM
10/12/20265:45:33 AMsell$11.27$0.053480.10.0730873.24M
DDyDD...Ah69
5Ya8...n5mk
10/12/20265:45:05 AMsell$8.5$0.0534770.075550.0730882.45M
3Jgf7...aw3K
57mv...fP9M
10/12/20265:37:35 AMsell$73.75$0.0534770.65590.07309221.21M
MfDuW...GVWa
5Fbb...Ufuu
10/12/20264:57:39 AMbuy$54.64$0.0535190.48310.07311115.53M
MfDuW...GVWa
nPBm...H1FQ