WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056883
Price
0.077464 SOL
TVL
$106,239.26
MKT CAP
$605.7M
5m
0%
1h
-0.42%
4h
-1.42%
24h
0.23%
Share
TXNS
233
Buys
85
Sells
148
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.66B
Pooled SOL:
$576.03

Bonk/SOL price stats on Solana

As of May 14, 2026, the current price of Bonk token on DEX Orca is $0.000006883. Bonk price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $6,130.15. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $605,709,491.44. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $106,239.26. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $106,239.26.

The total transactions of Bonk/SOL is 233 in the last 24 hours, 85 of which are buy transactions, and 148 are sales transactions.

Bonk/SOL pool has a trading volume of $6,130.15 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007464, captured at 11:59 PM UTC.

The price of converting 1 Bonk to USD is $0.000006883 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/202611:51:00 PMsell$10.59$0.0568830.11490.0774641.54M
tUitC...FS7f
3wY9...rn4o
05/14/202611:09:27 PMsell$19.82$0.0569040.21440.0774672.87M
AgmLJ...zN51
39cH...4222
05/14/202611:04:57 PMsell$0.9991$0.0569120.010790.077469144,541.41
C9sJj...QxG2
3uqb...S88Z
05/14/202611:04:55 PMsell$22.01$0.0569140.23780.0774713.18M
9UxrM...CZiK
4m7H...UrjT
05/14/202611:04:53 PMsell$7.18$0.0569210.077610.0774791.04M
43VaS...Wfaw
3PRk...ME13
05/14/20269:33:05 PMsell$4.32$0.0569430.046590.07748622,849.9
4bxHw...86aK
4Jjh...v8Se
05/14/20269:32:22 PMsell$8.39$0.0569430.090460.0774811.21M
JD6rV...AfsG
37vD...QzYg
05/14/20269:23:46 PMbuy$0.006186$0.056980.000066710.077527886.27
BJcxX...xirK
DEgf...MysQ
05/14/20269:20:31 PMsell$11.53$0.0569310.12440.0774831.66M
54Pz1...dsuy
3wJB...vDQS
05/14/20269:14:41 PMsell$31.75$0.0569340.34280.0774864.58M
FkaLn...3MZp
3ug7...aA3t
05/14/20269:13:04 PMsell$29.63$0.0569460.31960.0774924.27M
FkaLn...3MZp
3btx...zp2g
05/14/20268:29:59 PMsell$4.79$0.0569370.051760.077496690,605.76
4bxHw...86aK
4DMH...4Ajc
05/14/20268:26:32 PMsell$3.04$0.0569390.032940.077496439,470.74
AgmLJ...zN51
31UR...gVCw
05/14/20268:21:53 PMsell$4.11$0.0569390.044510.077498593,667.59
J2eZi...7iFy
4sDq...getB
05/14/20268:21:49 PMsell$9.91$0.056940.10710.0774991.43M
23Bhb...KK2R
2kGR...LqAK
05/14/20268:21:45 PMsell$5.56$0.0569420.060110.0775801,400.82
G2eJ2...TEwb
4ZRH...ELs3
05/14/20268:21:44 PMsell$2.8$0.0569430.030260.077501403,451.96
G2eJ2...TEwb
3erY...oPUY
05/14/20268:21:28 PMsell$0.9987$0.0569510.010770.077501143,679.29
3VvZq...jht7
3jsZ...p6aF
05/14/20268:21:19 PMsell$1$0.0569510.010790.077502143,905.38
DhRUA...UBgm
59bK...1rL9
05/14/20268:21:15 PMsell$10.48$0.0569520.11310.0775031.51M
AgmLJ...zN51
46XG...HnA1