WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.0000109
Price
0.077898 SOL
TVL
$192,600.64
MKT CAP
$959.4M
5m
0%
1h
0.86%
4h
-0.22%
24h
1.05%
Share
TXNS
815
Buys
407
Sells
408
Volume
57K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
155.93B
Pooled SOL:
$697.63

Bonk/SOL price stats on Solana

As of January 9, 2026, the current price of Bonk token on DEX Orca is $0.0000109. Bonk price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $56,891.50. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $959,420,955.32. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $192,600.64. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $192,600.64.

The total transactions of Bonk/SOL is 815 in the last 24 hours, 407 of which are buy transactions, and 408 are sales transactions.

Bonk/SOL pool has a trading volume of $56,891.50 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007898, captured at 11:58 AM UTC.

The price of converting 1 Bonk to USD is $0.0000109 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/202611:12:08 AMbuy$78.09$0.00001090.56570.0778987.16M
BMnT5...3iLJ
3H9e...tntB
01/09/202611:11:57 AMbuy$117.59$0.000010920.84980.07789410.76M
BMnT5...3iLJ
39P9...gqim
01/09/202611:10:54 AMbuy$80.08$0.000010910.57870.0778917.33M
BMnT5...3iLJ
cHHq...DD1W
01/09/202611:10:02 AMbuy$74.92$0.00001090.54170.0778886.87M
BMnT5...3iLJ
2GUv...4rHz
01/09/202611:09:39 AMbuy$69.17$0.000010910.49960.0778856.34M
BMnT5...3iLJ
4Nj3...qh4Q
01/09/202611:09:11 AMbuy$69.96$0.000010910.50530.0778826.41M
BMnT5...3iLJ
5e7a...ZXa8
01/09/202611:08:28 AMbuy$98.47$0.000010910.7110.0778799.02M
BMnT5...3iLJ
4yPp...mK7J
01/09/202611:08:19 AMbuy$83.65$0.000010910.60370.0778767.67M
BMnT5...3iLJ
Fgzf...y1Mb
01/09/202610:59:39 AMbuy$68.29$0.000010920.49220.0778736.25M
BMnT5...3iLJ
61Ne...2ysV
01/09/202610:58:21 AMbuy$74.41$0.000010910.53670.077876.82M
BMnT5...3iLJ
3Kic...ErCQ
01/09/202610:58:00 AMbuy$82.08$0.000010910.59190.0778677.52M
BMnT5...3iLJ
669x...7D1Z
01/09/202610:58:00 AMbuy$76.97$0.00001090.55510.0778647.06M
BMnT5...3iLJ
52pV...n1ai
01/09/202610:57:14 AMbuy$243.9$0.000010891.750.07785822.38M
BMnT5...3iLJ
5vtX...NhTy
01/09/202610:57:14 AMbuy$96.2$0.000010880.69370.0778528.83M
BMnT5...3iLJ
22w9...uMNv
01/09/202610:57:06 AMbuy$95.31$0.000010880.68730.0778488.76M
BMnT5...3iLJ
2ecS...BPcc
01/09/202610:54:45 AMbuy$70.47$0.000010870.50820.0778456.48M
BMnT5...3iLJ
HQaa...USoB
01/09/202610:54:15 AMsell$0.5822$0.000010820.0041950.07779753,806.93
3nMNd...HyyH
4NV1...ttuU
01/09/202610:53:54 AMbuy$72.13$0.000010880.51970.077846.63M
BMnT5...3iLJ
2epb...fUpK
01/09/202610:53:54 AMbuy$66.97$0.000010880.48260.0778436.15M
BMnT5...3iLJ
481h...8bBh
01/09/202610:52:37 AMbuy$74.26$0.000010870.53510.0778386.83M
BMnT5...3iLJ
4xVj...hysu