- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 13.1B
- Pooled SOL:
- $387.04
Bonk/SOL price stats on Solana
As of July 24, 2026, the current price of Bonk token on DEX Orca is $0.000002965. Bonk price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $5,524.57. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $260,919,345.34. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $68,163.73. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $68,163.73.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 345 in the last 24 hours, 201 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $5,524.57 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003913, captured at 4:36 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002965 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:33:26 AM | buy | $8.96 | $0.052965 | 0.1183 | 0.073913 | 3.02M | 5Qo3...NAcf | |
| 07/24/2026 | 4:29:17 AM | buy | $10.23 | $0.052963 | 0.135 | 0.073911 | 3.45M | 4LuB...Cvx1 | |
| 07/24/2026 | 4:28:27 AM | buy | $50.33 | $0.052959 | 0.6645 | 0.073907 | 17.01M | aMtC...YgcB | |
| 07/24/2026 | 4:19:33 AM | sell | $18.73 | $0.052936 | 0.2476 | 0.073881 | 6.38M | 2NYf...SuJq | |
| 07/24/2026 | 4:19:10 AM | sell | $12.35 | $0.052938 | 0.1632 | 0.073883 | 4.2M | 5xRr...XdCT | |
| 07/24/2026 | 4:18:35 AM | sell | $15.86 | $0.052939 | 0.2097 | 0.073885 | 5.4M | 446S...crQL | |
| 07/24/2026 | 4:18:11 AM | sell | $15.63 | $0.052941 | 0.2066 | 0.073888 | 5.32M | 4bPS...KkUX | |
| 07/24/2026 | 4:17:48 AM | sell | $7.44 | $0.052942 | 0.09847 | 0.073889 | 2.53M | 3fWL...TUjo | |
| 07/24/2026 | 4:17:02 AM | sell | $5.09 | $0.052943 | 0.06738 | 0.07389 | 1.73M | UJZ7...SufH | |
| 07/24/2026 | 3:58:36 AM | sell | $16.58 | $0.052948 | 0.2189 | 0.073892 | 5.63M | oUrc...ybQ7 | |
| 07/24/2026 | 3:57:27 AM | sell | $6.68 | $0.052949 | 0.08827 | 0.073894 | 2.27M | 2t14...aaf5 | |
| 07/24/2026 | 3:30:42 AM | sell | $8.53 | $0.052952 | 0.1126 | 0.073895 | 2.89M | 438W...zDtF | |
| 07/24/2026 | 3:29:19 AM | sell | $6.96 | $0.052954 | 0.09186 | 0.073896 | 2.36M | txRe...R35j | |
| 07/24/2026 | 3:05:23 AM | buy | $9.37 | $0.052964 | 0.1239 | 0.07392 | 3.16M | 4EJX...6oDJ | |
| 07/24/2026 | 3:05:16 AM | buy | $59.7 | $0.052961 | 0.7894 | 0.073915 | 20.16M | 5xfi...Vis2 | |
| 07/24/2026 | 3:04:52 AM | buy | $7.96 | $0.052956 | 0.1053 | 0.073908 | 2.7M | 2vo8...vLGH | |
| 07/24/2026 | 3:03:48 AM | buy | $50.97 | $0.052951 | 0.6743 | 0.073904 | 17.27M | 3GEv...tgHE | |
| 07/24/2026 | 2:59:08 AM | buy | $11.57 | $0.052944 | 0.1533 | 0.0739 | 3.93M | 2TeA...AFLg | |
| 07/24/2026 | 2:59:06 AM | buy | $18.4 | $0.052942 | 0.2437 | 0.073897 | 6.25M | 2o18...9aMD | |
| 07/24/2026 | 2:40:28 AM | sell | $4.76 | $0.052925 | 0.06314 | 0.073873 | 1.63M | 2ZAD...G6Kg |