WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053976
Price
0.075145 SOL
TVL
$85,632.83
MKT CAP
$349.9M
5m
-0.07%
1h
-0.61%
4h
-0.87%
24h
-2.04%
Share
TXNS
360
Buys
178
Sells
182
Volume
3K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.7B
Pooled SOL:
$454.26

Bonk/SOL price stats on Solana

As of July 9, 2026, the current price of Bonk token on DEX Orca is $0.000003976. Bonk price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $2,868.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $349,919,389.51. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $85,632.83. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $85,632.83.

The total transactions of Bonk/SOL is 360 in the last 24 hours, 178 of which are buy transactions, and 182 are sales transactions.

Bonk/SOL pool has a trading volume of $2,868.84 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005145, captured at 2:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000003976 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/09/20262:00:00 AMbuy$2.35$0.0539760.030470.075145592,360.15
eLLns...qaHz
49b9...LTdY
07/09/20261:58:11 AMbuy$4.75$0.0539790.061430.0751431.19M
GgGap...Dujt
2PKA...XvFC
07/09/20261:41:02 AMbuy$3.42$0.0539920.04410.07514857,865.61
91iTF...iCAp
3rnc...6pRM
07/09/20261:40:54 AMbuy$7.49$0.0539880.096570.0751381.88M
GHigB...BhUc
25av...g56D
07/09/20261:40:51 AMbuy$5.97$0.0539940.07680.0751341.5M
GHigB...BhUc
3tz3...ebDn
07/09/20261:31:03 AMbuy$6.87$0.0540020.088160.0751311.72M
GHigB...BhUc
CJQq...sjXh
07/09/20261:30:13 AMbuy$1.55$0.0540060.019930.075128388,688.08
Emx92...TXzW
4hzs...p4tt
07/09/20261:30:08 AMbuy$3.12$0.0540050.040.075127780,075.3
GoGoG...yoLD
4SFv...M27Z
07/09/20261:30:03 AMbuy$5.72$0.0540030.073350.0751251.43M
GgGap...Dujt
2DVp...aSQk
07/09/20261:30:01 AMbuy$3.12$0.0540010.040.075123780,783.22
AkCyN...85qq
39nu...aZye
07/09/20261:29:03 AMbuy$0.4548$0.0540010.0058220.075122113,671.5
9jHrT...VCXM
2vf2...iuXb
07/09/20261:28:35 AMbuy$0.4813$0.0540020.006160.075121120,274.2
52xeu...bT9P
5Cna...2WpX
07/09/20261:27:26 AMbuy$3.11$0.0539970.039860.075119778,591.41
5xUfg...x6Dw
5iUM...Jm7j
07/09/20261:27:26 AMbuy$2.7$0.0539980.034580.075121675,324.92
7rtiK...Xy1q
3bYY...u2TY
07/09/20261:15:16 AMsell$5.6$0.0539920.071480.0750961.4M
AgmLJ...zN51
4Y94...dRRc
07/09/20261:15:15 AMsell$20.31$0.0539970.25920.0751025.08M
a23gH...QTpx
5FV1...q5Eg
07/09/20261:14:13 AMsell$5.66$0.0540010.072310.0751091.42M
GbC5b...pifh
53mr...TkVs
07/09/202612:50:01 AMbuy$3.29$0.0539860.042450.075138826,278
FkdDH...CzNm
3JRc...Dyev
07/09/202612:49:30 AMbuy$0.001018$0.0539880.000013110.075137255.34
2QfBN...WW2T
31sU...xsLD
07/09/202612:49:27 AMbuy$17.64$0.0539840.22720.0751324.43M
HfDko...u3hd
4FNV...a9dL