WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053105
Price
0.072906 SOL
TVL
$79,767.09
MKT CAP
$273.3M
5m
0%
1h
0.83%
4h
1.12%
24h
6.44%
Share
TXNS
443
Buys
215
Sells
228
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.49B
Pooled SOL:
$267.2

Bonk/SOL price stats on Solana

As of August 27, 2026, the current price of Bonk token on DEX Orca is $0.000003105. Bonk price is up 6.44% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $7,084.47. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $273,278,019.02. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $79,767.09. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $79,767.09.

The total transactions of Bonk/SOL is 443 in the last 24 hours, 215 of which are buy transactions, and 228 are sales transactions.

Bonk/SOL pool has a trading volume of $7,084.47 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002906, captured at 3:33 PM UTC.

The price of converting 1 Bonk to USD is $0.000003105 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/27/20262:53:52 PMsell$2.95$0.0531050.027630.072906950,883.85
9Z7dC...Cbvx
5MNq...1ZT1
08/27/20262:40:17 PMbuy$10.46$0.0531250.097870.0729223.35M
9nXDu...VeMC
66bq...AqQP
08/27/20262:25:25 PMbuy$3.3$0.0530890.031270.072921.07M
GxDC9...pXSq
4qiK...APNc
08/27/20262:24:44 PMbuy$8.19$0.0530930.077340.0729182.65M
HYfa1...iu1i
3j6K...wUdi
08/27/20262:11:56 PMsell$2.09$0.0530740.019810.072912680,343.54
GHigB...BhUc
4Xju...TGP4
08/27/20262:03:53 PMbuy$6.89$0.0531020.06510.0729282.22M
3k5uy...93a1
5CXy...FDDW
08/27/20262:03:41 PMbuy$3.1$0.0531050.029240.072926999,264.94
9jHrT...VCXM
3PK3...QJWQ
08/27/20262:03:25 PMbuy$6.04$0.05310.057070.0729251.95M
AsAU5...BUNB
36Q7...FnrC
08/27/20262:03:24 PMbuy$0.7154$0.0531020.0067450.072924230,655.81
9jHrT...VCXM
4Xfz...YvPo
08/27/20262:03:21 PMbuy$5.78$0.05310.054520.0729231.87M
CGzAc...pChF
2U1R...xbbU
08/27/20261:57:36 PMsell$5.55$0.0530770.052440.0729051.8M
GHigB...BhUc
3zeN...zsdA
08/27/20261:57:16 PMsell$4.87$0.0530730.046060.0729071.58M
DhNUu...4juy
5c7h...QYbw
08/27/20261:57:11 PMsell$8.78$0.053070.083240.0729092.86M
shakR...TLH3
3Dba...rCKr
08/27/20261:57:09 PMsell$5.41$0.0530740.051310.0729121.76M
gasTz...RpnB
4sjg...ZqGh
08/27/20261:57:10 PMsell$1.45$0.0530730.01380.072911474,278.58
A6HQG...Brqu
5k4N...RZYN
08/27/20261:57:01 PMsell$9.83$0.0530750.093170.0729143.2M
4XBqV...i9YU
2gA7...FJ9w
08/27/20261:56:57 PMsell$4.14$0.053080.039230.0729161.35M
gasBi...Qst6
3Vt2...y7VG
08/27/20261:56:55 PMsell$0.3974$0.053080.0037630.072917129,000.89
Cco98...gQTZ
Joph...36t9
08/27/20261:50:27 PMsell$3.12$0.0530620.029790.0729181.02M
3q9uq...w1Sq
5dq8...nUKA
08/27/20261:50:28 PMsell$2.8$0.0530610.026680.072917914,541.88
eLLns...qaHz
2CsA...bM2g