WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056221
Price
0.0774 SOL
TVL
$96,999.83
MKT CAP
$547.5M
5m
0%
1h
-0.14%
4h
-0.38%
24h
0.24%
Share
TXNS
47
Buys
27
Sells
20
Volume
580
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
133.75B
Pooled SOL:
$576.91

Bonk/SOL price stats on Solana

As of May 5, 2026, the current price of Bonk token on DEX Orca is $0.000006221. Bonk price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $579.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $547,466,729.22. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,999.83. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,999.83.

The total transactions of Bonk/SOL is 47 in the last 24 hours, 27 of which are buy transactions, and 20 are sales transactions.

Bonk/SOL pool has a trading volume of $579.95 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.000000074, captured at 12:18 AM UTC.

The price of converting 1 Bonk to USD is $0.000006221 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/04/202611:45:19 PMsell$5.06$0.0562210.060210.0774813,615.43
28pry...arBW
5xMW...AmBB
05/04/202611:45:03 PMsell$4.96$0.0562220.059040.077401797,711.19
2MxsB...WQ8J
2f1t...zKET
05/04/202611:33:13 PMsell$2.99$0.0562260.035650.077402481,619.14
3qK4W...vCDw
GBuE...V2rf
05/04/202611:33:10 PMsell$10.99$0.0562270.13070.0774031.77M
A1GC8...t87a
4tNb...H3wj
05/04/202611:33:10 PMsell$4.72$0.0562280.056220.077405759,278.1
Em8J3...ECPF
49Wp...ezG1
05/04/202611:33:02 PMsell$0.09921$0.0562290.0011790.07740515,926.51
D9mVv...o9BR
2H6U...ie83
05/04/202611:33:01 PMsell$0.1217$0.0562290.0014460.07740519,537.6
2tPdQ...39vs
hMmK...74xE
05/04/202611:09:37 PMsell$18$0.056230.2140.0774072.89M
CsjuX...QjPC
2veG...sfW7
05/04/202610:32:58 PMbuy$0.9295$0.0562830.011020.077453147,944.13
GxDC9...pXSq
5Whz...dbaP
05/04/202610:04:47 PMbuy$27.88$0.0562910.33030.0774514.43M
7cLe1...CV4F
59ub...PHmu
05/04/202610:03:18 PMbuy$12.94$0.0562880.15330.0774472.06M
AgmLJ...zN51
4FTf...rv2k
05/04/202610:02:19 PMbuy$22.18$0.0562910.26240.0774433.53M
98Zzz...kdN6
FLTg...kjFj
05/04/202610:02:14 PMbuy$0.6321$0.0562890.0074790.077441100,514.72
JD6rV...AfsG
3DYe...f7Wq
05/04/202610:02:14 PMbuy$8.3$0.0562880.098210.077441.32M
8pY1A...QF4w
5kVL...JKc4
05/04/20269:57:47 PMbuy$3.76$0.056280.04460.077439599,503.91
3nMNd...HyyH
4is8...fJ2o
05/04/20269:53:53 PMbuy$0.8442$0.056280.010.077439134,422.48
4tLUf...5Lb8
5qzU...MEAs
05/04/20269:53:52 PMbuy$11.2$0.0562790.13270.0774381.78M
7iVCX...ECwi
6vqt...QjGQ
05/04/20269:53:51 PMbuy$1.33$0.0562790.015750.077436211,909.81
Em8J3...ECPF
Au2v...17cM
05/04/20269:24:00 PMbuy$19.99$0.0562680.23710.0774343.19M
9yD81...ZLip
5iG1...XN9x
05/04/20269:13:54 PMbuy$30.03$0.0562580.35650.077434.8M
FkaLn...3MZp
216D...EWq3