WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.058592
Price
0.076932 SOL
TVL
$159,401.42
MKT CAP
$756.1M
5m
0%
1h
0.06%
4h
-0.88%
24h
-0.70%
Share
TXNS
339
Buys
89
Sells
250
Volume
10K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
137.84B
Pooled SOL:
$643.04

Bonk/SOL price stats on Solana

As of January 27, 2026, the current price of Bonk token on DEX Orca is $0.000008592. Bonk price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $9,705.49. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $756,130,258.44. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $159,401.42. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $159,401.42.

The total transactions of Bonk/SOL is 339 in the last 24 hours, 89 of which are buy transactions, and 250 are sales transactions.

Bonk/SOL pool has a trading volume of $9,705.49 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006932, captured at 4:06 PM UTC.

The price of converting 1 Bonk to USD is $0.000008592 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/27/20263:44:46 PMsell$22.31$0.0585920.180.0769322.6M
5tkPL...F5v1
2XNA...PPQn
01/27/20263:44:03 PMsell$0.1822$0.058590.0014710.07693321,218.11
HKotg...kLsw
2KWL...gQvR
01/27/20263:44:02 PMsell$51.42$0.0585920.4150.0769355.99M
MfDuW...GVWa
2gJP...sGmK
01/27/20263:29:07 PMsell$0.1862$0.0585710.0015070.07693621,729.23
HKotg...kLsw
4XKp...YeJL
01/27/20263:29:07 PMsell$70.74$0.0585740.57250.0769388.25M
BMnT5...3iLJ
2tqZ...hf2n
01/27/20263:26:54 PMsell$80.06$0.0585930.64680.0769429.32M
gasAx...VdVw
25Db...QQWj
01/27/20263:26:55 PMsell$0.1856$0.0585910.0014990.0769421,604.98
HKotg...kLsw
5iXy...r2FP
01/27/20263:25:50 PMsell$0.1817$0.0585810.001470.07694421,176.25
HKotg...kLsw
3cVj...nxgv
01/27/20263:25:50 PMsell$45.72$0.0585830.370.0769465.33M
5tkPL...F5v1
25Q7...3QDN
01/27/20262:49:40 PMsell$8.17$0.0585870.066120.076947951,753.39
68HKB...LbwK
4TQm...YQQy
01/27/20262:49:41 PMsell$0.1881$0.0585870.0015220.07694721,908.43
HKotg...kLsw
4eqt...XU4V
01/27/20262:49:15 PMsell$34.16$0.0585790.27670.0769483.98M
HCFzD...h5Ct
37cm...FJLH
01/27/20262:49:12 PMsell$0.1961$0.0585870.0015870.07694922,840.39
HKotg...kLsw
57o5...yZYy
01/27/20262:49:11 PMsell$13.59$0.0585880.110.076951.58M
5tkPL...F5v1
t66H...Wfdy
01/27/20262:41:20 PMsell$17.3$0.0585880.140.0769512.01M
5tkPL...F5v1
38Rf...TwSH
01/27/20262:41:04 PMsell$0.2086$0.0585910.0016870.07695124,280.33
HKotg...kLsw
5fL5...tdxV
01/27/20262:41:03 PMsell$20.13$0.0585920.16290.0769522.34M
gasTz...RpnB
4RUP...8XbB
01/27/20262:40:30 PMsell$0.2254$0.0585860.0018250.07695226,259.49
HKotg...kLsw
2MPR...Use8
01/27/20262:40:30 PMsell$51.75$0.0585880.4190.0769546.03M
BMnT5...3iLJ
2MNz...8wcX
01/27/20262:39:47 PMsell$9.98$0.0585940.080790.0769551.16M
67ESR...ExxQ
4PZQ...QFBq