Info about Bonk-SOL pair
- Pooled Bonk:
- 134.76B
- Pooled SOL:
- $649.79
Bonk/SOL price stats on Solana
As of April 17, 2026, the current price of Bonk token on DEX Orca is $0.000006507. Bonk price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 567 trades with trading volume of $29,917.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $572,648,153.42. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $116,066.84. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $116,066.84.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 567 in the last 24 hours, 255 of which are buy transactions, and 312 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $29,917.10 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007286, captured at 8:09 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006507 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 8:04:58 PM | sell | $56.65 | $0.056507 | 0.6343 | 0.077286 | 8.71M | 3dNL...txaW | |
| 04/17/2026 | 8:03:58 PM | sell | $41.09 | $0.056512 | 0.46 | 0.07729 | 6.31M | 2N3N...vvze | |
| 04/17/2026 | 7:45:00 PM | sell | $50.83 | $0.056523 | 0.5683 | 0.077293 | 7.79M | 2ij5...yEDF | |
| 04/17/2026 | 7:44:12 PM | sell | $51.79 | $0.056528 | 0.5788 | 0.077296 | 7.93M | 2H9p...2wkv | |
| 04/17/2026 | 7:43:49 PM | sell | $24.38 | $0.056536 | 0.2723 | 0.077299 | 3.73M | 4Sdr...1P7z | |
| 04/17/2026 | 7:38:55 PM | sell | $22.11 | $0.056524 | 0.2475 | 0.077301 | 3.39M | 4n71...KdYN | |
| 04/17/2026 | 7:37:31 PM | sell | $57.52 | $0.056529 | 0.6434 | 0.077303 | 8.81M | 33cP...mQnc | |
| 04/17/2026 | 7:19:43 PM | buy | $58.16 | $0.056562 | 0.6513 | 0.077348 | 8.86M | 3v1S...hTYv | |
| 04/17/2026 | 6:30:59 PM | buy | $0.03506 | $0.056545 | 0.0003936 | 0.077346 | 5,357.77 | 4Fxv...Kfs5 | |
| 04/17/2026 | 6:30:59 PM | sell | $0.05478 | $0.056511 | 0.0006144 | 0.077302 | 8,414.28 | pzVo...kU2Z | |
| 04/17/2026 | 6:25:18 PM | buy | $222.5 | $0.056557 | 2.49 | 0.077338 | 33.93M | zDk9...7tMK | |
| 04/17/2026 | 6:14:38 PM | sell | $63.5 | $0.056487 | 0.7135 | 0.077289 | 9.79M | 5WTR...wvt4 | |
| 04/17/2026 | 6:13:56 PM | sell | $49.84 | $0.056486 | 0.5604 | 0.077293 | 7.68M | 4eY8...DBdW | |
| 04/17/2026 | 6:12:22 PM | sell | $24.99 | $0.056493 | 0.2808 | 0.077296 | 3.85M | 5kya...HyxH | |
| 04/17/2026 | 6:12:21 PM | sell | $19.06 | $0.056495 | 0.2141 | 0.077297 | 2.93M | 4onK...ExsP | |
| 04/17/2026 | 6:11:35 PM | sell | $50.09 | $0.056499 | 0.5626 | 0.0773 | 7.71M | qmYo...QkPb | |
| 04/17/2026 | 6:06:39 PM | sell | $57.61 | $0.056529 | 0.6444 | 0.077303 | 8.82M | 3eYk...gnig | |
| 04/17/2026 | 6:03:57 PM | sell | $77.02 | $0.05655 | 0.8594 | 0.077308 | 11.76M | 5Ttt...21M9 | |
| 04/17/2026 | 6:01:55 PM | buy | $111.01 | $0.056591 | 1.23 | 0.077351 | 16.84M | 3hXj...oBX9 | |
| 04/17/2026 | 5:54:44 PM | sell | $57.81 | $0.056555 | 0.6442 | 0.077305 | 8.82M | 61RX...M7GX |