WhatToFarm
/
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052332
Price
0.073065 SOL
TVL
$59,435.66
MKT CAP
$205.2M
5m
-0.54%
1h
-0.61%
4h
-1.61%
24h
-5.59%
Share
TXNS
357
Buys
181
Sells
176
Volume
13K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.3B
Pooled SOL:
$281.52

Bonk/SOL price stats on Solana

As of August 11, 2026, the current price of Bonk token on DEX Orca is $0.000002332. Bonk price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $13,139.58. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $205,220,705.86. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $59,435.66. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $59,435.66.

The total transactions of Bonk/SOL is 357 in the last 24 hours, 181 of which are buy transactions, and 176 are sales transactions.

Bonk/SOL pool has a trading volume of $13,139.58 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003065, captured at 11:11 AM UTC.

The price of converting 1 Bonk to USD is $0.000002332 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/202611:09:57 AMsell$54.76$0.0523320.71960.07306523.48M3Ro4...L727
08/11/202611:09:23 AMsell$51.82$0.0523370.68070.0730722.17M2eJf...KEc7
08/11/202611:08:37 AMsell$51.22$0.0523410.67280.07307621.87M2CHF...dVg7
08/11/202611:07:59 AMsell$22.62$0.0523440.29710.0730799.65M2Xpv...KmWo
08/11/202611:01:43 AMsell$7.94$0.0523440.10440.0730813.39M49k1...15jf
08/11/202610:22:33 AMsell$81.25$0.0523371.070.07308534.77MuKhg...cz3h
08/11/202610:22:15 AMsell$6.44$0.052340.085130.073092.76M2WAJ...xBsA
08/11/202610:20:17 AMsell$4.4$0.0523430.05810.073091.88M2XEk...Ziuj
08/11/202610:12:11 AMsell$29.36$0.0523460.3870.07309212.52M5qbK...BhEY
08/11/202610:12:11 AMsell$4.78$0.0523490.063080.0730952.04MvJCR...Erdg
08/11/202610:12:11 AMsell$4.45$0.0523480.058670.0730941.9M3Drt...S42F
08/11/202610:12:11 AMsell$4.78$0.0523480.063050.0730942.04M2tns...GqdA
08/11/202610:12:11 AMsell$4.52$0.0523470.059670.0730931.93M2RYx...QLtt
08/11/202610:12:11 AMsell$1.87$0.0523490.024660.073096796,547.8336FB...nHgC
08/11/202610:12:11 AMsell$4.53$0.0523480.05970.0730951.93M55nb...CZD7
08/11/20269:59:26 AMbuy$9.99$0.0523610.13180.0731144.23M3BrX...P5AF
08/11/20269:57:13 AMsell$5.89$0.0523440.077830.0730952.51MX9Jn...ymP1
08/11/20269:56:49 AMsell$2.97$0.0523430.039260.0730951.27M2Xzu...eF2x
08/11/20269:37:32 AMbuy$26$0.0523540.34380.07311311.04M5mkA...GwVd
08/11/20269:34:17 AMbuy$2.72$0.0523540.035980.0731121.16M5wuH...GPte