WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053062
Price
0.073947 SOL
TVL
$70,123.59
MKT CAP
$269.5M
5m
0%
1h
-0.19%
4h
1.02%
24h
0.32%
Share
TXNS
368
Buys
183
Sells
185
Volume
8K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.96B
Pooled SOL:
$392.29

Bonk/SOL price stats on Solana

As of July 22, 2026, the current price of Bonk token on DEX Orca is $0.000003062. Bonk price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $7,596.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $269,463,183.74. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $70,123.60. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $70,123.60.

The total transactions of Bonk/SOL is 368 in the last 24 hours, 183 of which are buy transactions, and 185 are sales transactions.

Bonk/SOL pool has a trading volume of $7,596.81 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003947, captured at 12:08 PM UTC.

The price of converting 1 Bonk to USD is $0.000003062 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/22/202611:47:35 AMsell$4.88$0.0530620.063030.0739471.6M
6nTMt...UufZ
5vKQ...gJCC
07/22/202611:40:32 AMsell$10$0.0530650.12880.0739483.26M
rLsi2...f8uy
3noe...BhCm
07/22/202611:40:19 AMsell$9$0.0530660.1160.073952.94M
FkdDH...CzNm
3H7y...uaNz
07/22/202611:39:31 AMsell$5.2$0.0530640.067070.0739511.7M
ttcZf...bNDq
5n6Z...AhdZ
07/22/202611:39:25 AMsell$6.75$0.0530650.087030.0739522.2M
4jjEX...betE
d2wk...WaA1
07/22/202611:38:59 AMsell$4.93$0.0530660.063650.0739531.61M
4jjEX...betE
QMZ9...WfUH
07/22/202611:37:33 AMsell$6.26$0.0530680.08070.0739552.04M
CrZD3...YRcr
46yt...pG2g
07/22/202611:24:25 AMbuy$41.45$0.0530910.53320.07397613.41M
MfDuW...GVWa
5giC...bMJq
07/22/202611:19:21 AMbuy$5.2$0.0530780.067060.0739691.69M
6nTMt...UufZ
2Vfk...QzFv
07/22/202611:19:06 AMbuy$7.02$0.0530770.090570.0739692.28M
R32xA...3kjk
4QF7...1Qsu
07/22/202611:19:02 AMbuy$5.36$0.0530770.069150.0739681.74M
78Bo7...hN7a
4Qws...QMS3
07/22/202611:18:49 AMbuy$52.99$0.0530730.68340.07396317.24M
MfDuW...GVWa
5Ds3...yuZ6
07/22/202611:05:24 AMsell$10.38$0.0530570.13370.0739363.4M
4jjEX...betE
3nm5...WwEk
07/22/202610:59:41 AMsell$7.24$0.0530560.093360.0739372.37M
R32xA...3kjk
61Jo...MdRb
07/22/202610:59:36 AMsell$5.97$0.0530570.076910.0739381.95M
GgGap...Dujt
4Cpf...PVq8
07/22/202610:59:08 AMsell$6.22$0.0530570.08020.0739392.04M
4jjEX...betE
61ia...aWm4
07/22/202610:58:31 AMsell$0.04157$0.0530620.00053560.07394513,574.47
A2KEY...bdb2
5EUA...F1zg
07/22/202610:58:31 AMsell$0.03906$0.0530620.00050330.07394512,757.12
A2KEY...bdb2
5WNA...Bjwi
07/22/202610:52:49 AMsell$5.67$0.0530640.073090.0739471.85M
29eV5...Xsjp
48sy...iQJg
07/22/202610:51:51 AMsell$0.01415$0.0530640.00018230.0739474,618.52
BJcxX...xirK
53ua...LPVG