WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05617
Price
0.07697 SOL
TVL
$100,480.95
MKT CAP
$542.9M
5m
0%
1h
-0.11%
4h
-0.80%
24h
2.29%
Share
TXNS
575
Buys
302
Sells
273
Volume
16K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.03B
Pooled SOL:
$567.56

Bonk/SOL price stats on Solana

As of March 13, 2026, the current price of Bonk token on DEX Orca is $0.00000617. Bonk price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $15,726.11. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $542,948,078.91. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $100,480.95. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $100,480.95.

The total transactions of Bonk/SOL is 575 in the last 24 hours, 302 of which are buy transactions, and 273 are sales transactions.

Bonk/SOL pool has a trading volume of $15,726.11 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000697, captured at 9:58 PM UTC.

The price of converting 1 Bonk to USD is $0.00000617 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/13/20269:40:41 PMsell$7.36$0.056170.083210.076971.19M
GEFaf...Ncxh
4cgS...4ADb
03/13/20269:40:14 PMsell$21.76$0.0561670.2460.0769723.53M
y23Rm...ZBup
4eVt...pVms
03/13/20269:39:37 PMsell$0.707$0.0561660.0079980.076975114,663
HhMmT...tAmx
3C4E...8sSm
03/13/20269:39:37 PMsell$11.93$0.0561650.1350.0769741.94M
CsjuX...QjPC
qPue...cmeB
03/13/20269:39:33 PMsell$6.36$0.0561670.072010.0769771.03M
b23Ke...VbJW
5icZ...dNme
03/13/20269:26:48 PMbuy$2.07$0.0562320.023410.077019333,520.93
CJuVV...nGBw
5KTT...h8eL
03/13/20269:26:47 PMbuy$9.93$0.0562310.11190.0770181.6M
AgmLJ...zN51
2DtE...vD9B
03/13/20269:24:58 PMbuy$32.41$0.0562380.36440.0770145.2M
BMnT5...3iLJ
128X...Niab
03/13/20269:22:01 PMbuy$12.8$0.0562330.14390.0770112.05M
RaVen...6ZxR
5se5...V5Bd
03/13/20269:11:42 PMbuy$32.8$0.0562370.36850.0770085.26M
BMnT5...3iLJ
54kC...tTXF
03/13/20269:08:31 PMbuy$50.32$0.0562410.56450.0770028.06M
MfDuW...GVWa
36Qp...ZAuF
03/13/20268:57:14 PMbuy$76.32$0.0562130.8590.07699312.28M
MfDuW...GVWa
4KXq...3mzK
03/13/20268:53:21 PMbuy$12$0.0562120.1350.0769871.93M
CsjuX...QjPC
4yHB...w8XY
03/13/20268:52:21 PMbuy$5.99$0.0562020.067570.076986967,227.36
Dnsgk...8aMh
4PdU...hFiw
03/13/20268:45:19 PMsell$0.5401$0.0561770.0060690.0769487,440.81
sy88t...oHP8
31RR...h2u8
03/13/20267:53:05 PMbuy$0.009372$0.0562130.00010530.0769821,508.3
BJcxX...xirK
5ZP1...d6qC
03/13/20267:29:23 PMsell$1.74$0.0561590.019660.076941283,375.43
AihCP...rzTH
57Yn...yzvr
03/13/20267:28:52 PMsell$1.74$0.0561590.019670.076941283,403.3
BVGxz...K8Yi
3pJk...5MuV
03/13/20267:28:48 PMsell$3.24$0.056160.036520.076941526,198.76
G2wHQ...ZQrn
4mDi...ehU1
03/13/20267:27:01 PMsell$32.35$0.0561690.36420.0769445.24M
BMnT5...3iLJ
2fQK...Vy7U