WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052916
Price
0.073049 SOL
TVL
$74,799.98
MKT CAP
$256.6M
5m
0%
1h
0%
4h
-0.80%
24h
-1.67%
Share
TXNS
187
Buys
87
Sells
100
Volume
5K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.3B
Pooled SOL:
$285.31

Bonk/SOL price stats on Solana

As of October 31, 2026, the current price of Bonk token on DEX Orca is $0.000002916. Bonk price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $5,227.69. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $256,593,719.50. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $74,799.98. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $74,799.98.

The total transactions of Bonk/SOL is 187 in the last 24 hours, 87 of which are buy transactions, and 100 are sales transactions.

Bonk/SOL pool has a trading volume of $5,227.69 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003049, captured at 1:02 PM UTC.

The price of converting 1 Bonk to USD is $0.000002916 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/202611:43:40 AMsell$9.52$0.0529160.099630.0730493.27M
32nsm...dy9S
L2Fr...UqRM
10/31/202611:35:13 AMsell$54.73$0.0529150.5730.07305118.78M
MfDuW...GVWa
3Pue...bAuN
10/31/202611:21:03 AMsell$1.24$0.052920.0130.073053425,866.44
3xfyN...ta21
2mRB...F1ox
10/31/202611:16:47 AMsell$0.9912$0.0529210.010350.073053339,231.79
Fp2Hu...k6ct
3Ksu...WJng
10/31/202611:03:28 AMsell$54.81$0.0529190.57370.07305518.78M
MfDuW...GVWa
2cY7...PdLE
10/31/202610:57:10 AMsell$96.32$0.05292310.0730632.95M
MfDuW...GVWa
msfj...zwE2
10/31/202610:54:27 AMsell$9.54$0.0529260.10.0730663.26M
DDyDD...Ah69
2xaX...w5DF
10/31/202610:31:03 AMsell$52$0.0529330.54380.07306817.73M
MfDuW...GVWa
2kAa...wSrK
10/31/202610:10:23 AMsell$5.48$0.0529330.057450.073071.87M
GP6UC...YHJh
18mY...sSNU
10/31/202610:03:56 AMsell$50.97$0.0529280.53470.07307217.4M
MfDuW...GVWa
2nXn...kd5y
10/31/20269:58:34 AMsell$19.06$0.0529310.20.0730756.5M
DDyDD...Ah69
2pF5...TMtS
10/31/20268:57:27 AMbuy$4.97$0.0529470.052260.0730951.69M
ENz9a...pwqV
5DFe...53tw
10/31/20268:47:38 AMbuy$14.07$0.0529450.14770.0730924.78M
GBdpk...sv27
2thQ...qQrp
10/31/20268:47:27 AMbuy$5.59$0.0529440.05870.0730911.9M
FwgYo...uXFi
5Xna...wUUu
10/31/20268:17:24 AMsell$59.78$0.0529390.6250.07307320.34M
MfDuW...GVWa
3FKV...hgAk
10/31/20267:15:06 AMbuy$11.77$0.0529630.12290.0730943.97M
3U2tS...v7QF
2xui...dzEA
10/31/20266:19:31 AMbuy$7.63$0.0529560.079770.0730872.58M
AJ3pj...KJ8X
5May...qwok
10/31/20266:19:17 AMbuy$15$0.0529560.15660.0730865.07M
ATxTo...p2ev
5TRc...aG7t
10/31/20266:18:10 AMbuy$8$0.0529560.083490.0730852.71M
ATxTo...p2ev
32yh...VEiM
10/31/20265:30:23 AMsell$114.2$0.0529411.190.07306938.82M
MfDuW...GVWa
3N4S...f2sY