WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053031
Price
0.073196 SOL
TVL
$75,535
MKT CAP
$266.8M
5m
0%
1h
0.07%
4h
-0.58%
24h
6.61%
Share
TXNS
254
Buys
149
Sells
105
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.24B
Pooled SOL:
$309.36

Bonk/SOL price stats on Solana

As of November 4, 2026, the current price of Bonk token on DEX Orca is $0.000003031. Bonk price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $7,302.15. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $266,754,775.69. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $75,535.00. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $75,535.00.

The total transactions of Bonk/SOL is 254 in the last 24 hours, 149 of which are buy transactions, and 105 are sales transactions.

Bonk/SOL pool has a trading volume of $7,302.15 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003196, captured at 10:02 PM UTC.

The price of converting 1 Bonk to USD is $0.000003031 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/04/20269:16:58 PMsell$11.38$0.0530310.120.0731963.75M
GoGoG...yoLD
2siB...xx9K
11/04/20268:44:30 PMsell$9.48$0.0530290.10.0731953.13M
DDyDD...Ah69
5A9E...6WsY
11/04/20268:44:30 PMsell$13.1$0.053030.13820.0731964.33M
9nXDu...VeMC
5o8A...ANpj
11/04/20268:06:32 PMsell$55.28$0.0530220.5850.07319818.29M
MfDuW...GVWa
5RkD...paaL
11/04/20268:06:18 PMsell$57.37$0.0530270.60710.07320318.95M
MfDuW...GVWa
3NoJ...P972
11/04/20267:19:18 PMsell$10$0.0530610.10490.073213.27M
BiHtk...y5FT
34kU...7RxU
11/04/20267:06:00 PMbuy$52.29$0.0530660.55060.07322817.05M
MfDuW...GVWa
5kF6...yF65
11/04/20267:05:51 PMbuy$63.28$0.0530620.66630.07322420.67M
MfDuW...GVWa
3kTi...YGCM
11/04/20267:04:35 PMbuy$8.49$0.0530530.089440.0732162.78M
GoGoG...yoLD
6564...guC8
11/04/20265:57:31 PMbuy$8.38$0.0530610.087730.0732022.74M
GoGoG...yoLD
2oD6...t5JQ
11/04/20265:57:31 PMbuy$10.51$0.053060.110.0732013.44M
DDyDD...Ah69
4MxG...ogP6
11/04/20265:34:26 PMsell$2.66$0.0530490.027820.073181874,647.48
7zV5B...3YH8
1bn5...wPms
11/04/20265:19:59 PMsell$51.76$0.0530490.53970.07317916.97M
MfDuW...GVWa
32VT...gg9Y
11/04/20265:14:28 PMsell$63.49$0.0530510.66230.07318320.81M
MfDuW...GVWa
2ghT...TGRM
11/04/20265:13:18 PMsell$51.32$0.0530530.53570.07318616.81M
MfDuW...GVWa
59W8...1tkJ
11/04/20265:13:00 PMsell$51.49$0.0530580.5370.0731916.84M
MfDuW...GVWa
4GKL...C1wr
11/04/20265:12:44 PMsell$53.65$0.0530640.55910.07319317.51M
MfDuW...GVWa
nkCz...gyZL
11/04/20265:12:31 PMsell$50.33$0.0530680.52440.07319616.4M
MfDuW...GVWa
63sY...sZiy
11/04/20265:08:30 PMsell$55.22$0.053080.57360.07319917.93M
MfDuW...GVWa
3tFZ...EkPv
11/04/20265:08:12 PMsell$47.76$0.0530880.49590.07320615.47M
9nXDu...VeMC
3jaE...TBSx