- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 138.3B
- Pooled SOL:
- $633.33
Bonk/SOL price stats on Solana
As of January 29, 2026, the current price of Bonk token on DEX Orca is $0.000008102. Bonk price is down -7.01% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $15,008.20. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $712,977,886.26. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $148,743.01. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $148,743.01.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 384 in the last 24 hours, 195 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $15,008.20 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006899, captured at 3:55 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008102 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:52:45 PM | buy | $8.34 | $0.058102 | 0.07106 | 0.076899 | 1.03M | 2FMV...Jb1Y | |
| 01/29/2026 | 3:52:43 PM | buy | $20.54 | $0.0581 | 0.175 | 0.076897 | 2.54M | 4Bs4...c7Zk | |
| 01/29/2026 | 3:52:43 PM | buy | $20.54 | $0.058101 | 0.175 | 0.076899 | 2.54M | 2rUP...fpPp | |
| 01/29/2026 | 3:52:33 PM | buy | $14.69 | $0.058106 | 0.125 | 0.076896 | 1.81M | 3rvd...1pyF | |
| 01/29/2026 | 3:52:26 PM | buy | $12.09 | $0.058097 | 0.103 | 0.076896 | 1.49M | Mopz...xiCh | |
| 01/29/2026 | 3:42:47 PM | buy | $32.18 | $0.058028 | 0.2764 | 0.076894 | 4.01M | 2esb...DfBs | |
| 01/29/2026 | 3:42:45 PM | buy | $10.01 | $0.058022 | 0.08595 | 0.076888 | 1.25M | 2HuS...9e2g | |
| 01/29/2026 | 3:42:45 PM | buy | $17.47 | $0.05802 | 0.15 | 0.076886 | 2.18M | 4ZtB...HVmA | |
| 01/29/2026 | 3:42:45 PM | buy | $10.01 | $0.058023 | 0.08595 | 0.076889 | 1.25M | 3aK9...V69T | |
| 01/29/2026 | 3:42:45 PM | buy | $10.01 | $0.058023 | 0.08595 | 0.076888 | 1.25M | 2sk3...vR5Z | |
| 01/29/2026 | 3:42:45 PM | buy | $11.64 | $0.058021 | 0.1 | 0.076887 | 1.45M | 37to...ESUp | |
| 01/29/2026 | 3:42:42 PM | buy | $23.29 | $0.058021 | 0.2 | 0.076885 | 2.9M | 3RoM...mBxv | |
| 01/29/2026 | 3:42:41 PM | buy | $15.92 | $0.05802 | 0.1366 | 0.076884 | 1.99M | 4hTE...JZAj | |
| 01/29/2026 | 3:40:52 PM | buy | $173.81 | $0.058035 | 1.48 | 0.076878 | 21.63M | D6Tp...jgV5 | |
| 01/29/2026 | 3:40:27 PM | buy | $51.06 | $0.05805 | 0.4358 | 0.076872 | 6.34M | 3MBD...ebNZ | |
| 01/29/2026 | 3:37:45 PM | buy | $66.46 | $0.058114 | 0.5625 | 0.076868 | 8.19M | 3K3y...bsYe | |
| 01/29/2026 | 3:37:44 PM | buy | $53.17 | $0.05811 | 0.45 | 0.076865 | 6.56M | 5iYy...V3mT | |
| 01/29/2026 | 3:37:34 PM | buy | $37.83 | $0.058113 | 0.32 | 0.076862 | 4.66M | 462T...oVEg | |
| 01/29/2026 | 3:37:34 PM | buy | $11.82 | $0.058111 | 0.1 | 0.076861 | 1.46M | 5CGt...p5EV | |
| 01/29/2026 | 3:37:25 PM | buy | $54.86 | $0.058101 | 0.4645 | 0.076859 | 6.77M | 345R...jctB |