Info about Bonk-SOL pair
- Pooled Bonk:
- 12.97B
- Pooled SOL:
- $392.32
Bonk/SOL price stats on Solana
As of July 25, 2026, the current price of Bonk token on DEX Orca is $0.000002917. Bonk price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $3,220.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $256,691,980.40. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $66,748.51. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $66,748.51.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 237 in the last 24 hours, 102 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $3,220.48 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003957, captured at 9:00 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002917 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 8:27:09 AM | buy | $0.047 | $0.052917 | 0.0006375 | 0.073957 | 16,111.78 | 2BSp...TZt3 | |
| 07/25/2026 | 8:11:57 AM | sell | $51.81 | $0.0529 | 0.7033 | 0.073937 | 17.86M | 5834...Cwce | |
| 07/25/2026 | 8:11:27 AM | sell | $51.75 | $0.052907 | 0.7024 | 0.073946 | 17.8M | 2Js8...eftf | |
| 07/25/2026 | 8:00:33 AM | sell | $51.44 | $0.052914 | 0.6979 | 0.073954 | 17.65M | 57MZ...SVXw | |
| 07/25/2026 | 6:52:02 AM | sell | $8.38 | $0.052925 | 0.1135 | 0.07396 | 2.87M | 4KPW...2Rx3 | |
| 07/25/2026 | 6:33:25 AM | sell | $51.08 | $0.052925 | 0.6925 | 0.073965 | 17.46M | 4RaF...Edrt | |
| 07/25/2026 | 6:33:25 AM | sell | $13.8 | $0.052929 | 0.1871 | 0.073971 | 4.71M | 3g9B...zRsS | |
| 07/25/2026 | 6:24:28 AM | sell | $10.76 | $0.052935 | 0.1457 | 0.073973 | 3.67M | 3L9Q...ZPPv | |
| 07/25/2026 | 6:14:55 AM | sell | $63.75 | $0.052942 | 0.8621 | 0.073979 | 21.66M | 5GzN...wJfh | |
| 07/25/2026 | 6:14:26 AM | sell | $0.9916 | $0.052946 | 0.0134 | 0.073984 | 336,514.82 | 4Shh...nrL2 | |
| 07/25/2026 | 6:13:48 AM | sell | $0.9913 | $0.052946 | 0.0134 | 0.073985 | 336,484.74 | 3EdA...ifQc | |
| 07/25/2026 | 5:58:30 AM | buy | $9.33 | $0.052962 | 0.1263 | 0.074008 | 3.15M | 3ReD...xuQZ | |
| 07/25/2026 | 5:56:22 AM | buy | $50.72 | $0.052959 | 0.6861 | 0.074003 | 17.14M | 2hoc...zkju | |
| 07/25/2026 | 5:55:00 AM | sell | $0.07269 | $0.052935 | 0.0009843 | 0.073975 | 24,761.63 | zyrQ...jUJb | |
| 07/25/2026 | 5:54:54 AM | buy | $44.94 | $0.05295 | 0.6086 | 0.073995 | 15.23M | 5xSk...4gyL | |
| 07/25/2026 | 5:21:16 AM | sell | $18.19 | $0.052942 | 0.2455 | 0.073969 | 6.19M | 5ZW5...YuWm | |
| 07/25/2026 | 5:09:03 AM | sell | $5.44 | $0.052949 | 0.07332 | 0.073971 | 1.85M | 6ZMC...2sC1 | |
| 07/25/2026 | 5:05:09 AM | sell | $6.03 | $0.052951 | 0.0813 | 0.073973 | 2.05M | 3DKh...Ti22 | |
| 07/25/2026 | 5:02:44 AM | sell | $2.88 | $0.052949 | 0.03887 | 0.073974 | 978,229.92 | 58QZ...2atD | |
| 07/25/2026 | 5:02:00 AM | sell | $8.25 | $0.05295 | 0.1112 | 0.073974 | 2.8M | fmew...F7Tg |