WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054301
Price
0.075318 SOL
TVL
$91,263.77
MKT CAP
$378.5M
5m
0%
1h
-0.11%
4h
-0.45%
24h
-0.19%
Share
TXNS
279
Buys
74
Sells
205
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
12.57B
Pooled SOL:
$459.75

Bonk/SOL price stats on Solana

As of July 2, 2026, the current price of Bonk token on DEX Orca is $0.000004301. Bonk price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,834.79. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $378,520,873.35. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $91,263.77. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $91,263.77.

The total transactions of Bonk/SOL is 279 in the last 24 hours, 74 of which are buy transactions, and 205 are sales transactions.

Bonk/SOL pool has a trading volume of $1,834.79 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005318, captured at 9:32 PM UTC.

The price of converting 1 Bonk to USD is $0.000004301 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/02/20269:11:00 PMsell$0.8419$0.0543010.01040.075318195,732.7
FDs7p...Jf1A
MQnn...stps
07/02/20269:10:56 PMsell$0.6071$0.0543010.0075060.075318141,139.83
2AQq8...DUjb
HfyE...QVXk
07/02/20269:10:51 PMsell$0.3951$0.0543050.0048810.07531891,787.01
2AQq8...DUjb
uUsw...VvMs
07/02/20269:10:44 PMsell$0.2034$0.0543050.0025130.07531847,256.62
WLKZN...rCzf
55vP...QQss
07/02/20269:10:41 PMsell$0.7864$0.0543050.0097140.075318182,644.38
2AQq8...DUjb
3tBU...iJ9U
07/02/20269:10:41 PMsell$0.575$0.0543050.0071030.075319133,546.19
PNCpr...4itY
3U7M...1CJi
07/02/20269:10:38 PMsell$0.1853$0.0543060.0022890.07531943,038.16
2AQq8...DUjb
49JM...W4by
07/02/20269:09:14 PMsell$0.4484$0.0543020.0055430.075319104,217.49
GPzVi...i5j7
22NQ...sBYJ
07/02/20269:08:53 PMsell$5.33$0.0543060.065850.075321.24M
2McXP...DMvJ
5fQT...i4wH
07/02/20269:04:28 PMsell$4.04$0.0543060.049940.075322938,364.02
HfRqj...gD9r
4BCc...AoZb
07/02/20267:18:02 PMsell$14.57$0.0543050.18020.0753253.38M
EDvB5...oGjC
4z7c...oMLb
07/02/20267:17:44 PMsell$4.76$0.0543110.058870.0753291.1M
ESuvj...Jbg8
3Eiv...znXc
07/02/20267:16:37 PMsell$0.0873$0.0543130.0010780.0753320,239.22
3nMNd...HyyH
5rNi...1FGh
07/02/20267:10:36 PMsell$5.39$0.0543150.066680.0753311.25M
GNqAj...hjMF
5kzi...ucF2
07/02/20267:10:17 PMsell$4.04$0.0543130.049960.075333936,818.07
HsDsC...V9AV
5R28...y5mB
07/02/20267:09:33 PMsell$0.1194$0.0543150.0014760.07533427,678.98
7ZuJh...5z9K
37JR...Zdov
07/02/20267:09:30 PMsell$0.9366$0.0543150.011570.075334217,049.63
ESuvj...Jbg8
2fs7...KbwN
07/02/20267:08:47 PMsell$4.09$0.0543190.050550.075335947,504.85
9LXH9...DfAj
33XZ...mLy4
07/02/20267:02:19 PMsell$0.01744$0.0543210.00021540.0753364,037.08
EQhmP...AUVK
35r5...eQWm
07/02/20267:00:20 PMsell$1.1$0.0543220.013680.075336256,468.32
6tcs5...7mwP
Mjb8...EtFj