Info about Bonk-SOL pair
- Pooled Bonk:
- 133.74B
- Pooled SOL:
- $577.01
Bonk/SOL price stats on Solana
As of May 3, 2026, the current price of Bonk token on DEX Orca is $0.000006242. Bonk price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $1,116.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $549,284,382.21. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,613.07. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,613.07.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 134 in the last 24 hours, 73 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,116.08 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007456, captured at 7:05 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006242 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:39:03 AM | buy | $0.3516 | $0.056242 | 0.0042 | 0.077456 | 56,328.08 | 5MAJ...P62j | |
| 05/03/2026 | 4:39:03 AM | buy | $0.01674 | $0.056242 | 0.0002 | 0.077456 | 2,682.3 | 599x...CAy3 | |
| 05/03/2026 | 4:38:55 AM | buy | $0.08372 | $0.056242 | 0.001 | 0.077456 | 13,411.53 | 51g4...rY9D | |
| 05/03/2026 | 4:38:44 AM | buy | $0.1651 | $0.056242 | 0.001972 | 0.077456 | 26,453.9 | 2238...nqZw | |
| 05/03/2026 | 4:38:43 AM | buy | $0.6362 | $0.056241 | 0.0076 | 0.077456 | 101,929.05 | 3yDT...KBPj | |
| 05/03/2026 | 4:38:42 AM | buy | $33.24 | $0.056237 | 0.3972 | 0.077452 | 5.33M | 3wpA...aj9n | |
| 05/03/2026 | 4:38:39 AM | buy | $0.4855 | $0.056235 | 0.0058 | 0.077449 | 77,869.83 | 5zgj...iUhk | |
| 05/03/2026 | 4:38:25 AM | buy | $0.4855 | $0.056235 | 0.0058 | 0.077449 | 77,870.83 | 4mmn...MHCP | |
| 05/03/2026 | 4:32:45 AM | buy | $0.8384 | $0.056233 | 0.01002 | 0.077449 | 134,517.76 | Cr4y...VbN5 | |
| 05/03/2026 | 4:31:34 AM | buy | $4.55 | $0.056235 | 0.05438 | 0.077448 | 730,076.26 | 5c2t...yrWh | |
| 05/03/2026 | 4:25:25 AM | buy | $19.48 | $0.056228 | 0.2329 | 0.077446 | 3.13M | 5yki...gPM3 | |
| 05/03/2026 | 4:25:23 AM | buy | $1.21 | $0.056227 | 0.01457 | 0.077444 | 195,810.09 | 5rFH...YSYt | |
| 05/03/2026 | 4:25:23 AM | buy | $14.84 | $0.056225 | 0.1774 | 0.077442 | 2.38M | 4zFe...FZYu | |
| 05/03/2026 | 4:21:24 AM | buy | $2.9 | $0.056222 | 0.03474 | 0.077441 | 466,926.85 | 2s3b...8xQs | |
| 05/03/2026 | 2:21:36 AM | sell | $14.99 | $0.056185 | 0.1792 | 0.077397 | 2.42M | eD25...fRYo | |
| 05/03/2026 | 2:21:34 AM | sell | $19.44 | $0.056188 | 0.2326 | 0.077401 | 3.14M | 3pDa...RjYb | |
| 05/03/2026 | 2:21:30 AM | sell | $17.12 | $0.056191 | 0.2048 | 0.077404 | 2.77M | 2vc2...NFTL | |
| 05/03/2026 | 2:09:04 AM | sell | $6.64 | $0.056209 | 0.0793 | 0.07741 | 1.07M | 2VQD...vhQZ | |
| 05/03/2026 | 2:09:04 AM | sell | $19.64 | $0.056207 | 0.2344 | 0.077408 | 3.16M | XVrc...kXGg | |
| 05/03/2026 | 2:07:23 AM | sell | $0.1209 | $0.056208 | 0.001444 | 0.077411 | 19,483.9 | 5U4x...KTaR |