WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056498
Price
0.077383 SOL
TVL
$100,336.3
MKT CAP
$571.9M
5m
0%
1h
0.46%
4h
2.04%
24h
7.97%
Share
TXNS
598
Buys
239
Sells
359
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
135.7B
Pooled SOL:
$569.99

Bonk/SOL price stats on Solana

As of February 7, 2026, the current price of Bonk token on DEX Orca is $0.000006498. Bonk price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $7,304.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $571,876,419.29. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $100,336.30. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $100,336.30.

The total transactions of Bonk/SOL is 598 in the last 24 hours, 239 of which are buy transactions, and 359 are sales transactions.

Bonk/SOL pool has a trading volume of $7,304.74 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007383, captured at 6:27 AM UTC.

The price of converting 1 Bonk to USD is $0.000006498 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20265:29:29 AMbuy$7.18$0.0564980.081680.0773831.11M
HuTsh...pXiP
4s8P...qmxJ
02/07/20265:24:15 AMbuy$7.95$0.0565260.090.0773821.22M
5tkPL...F5v1
5BcR...CQ7k
02/07/20265:22:30 AMbuy$10.52$0.0565310.11890.077381.61M
7iVCX...ECwi
5cai...taSp
02/07/20265:22:18 AMbuy$32.79$0.0565270.37050.0773755.02M
E5UBN...XyYp
39da...iBNK
02/07/20264:47:35 AMbuy$7.86$0.0564440.090010.0773711.22M
EY4uw...J3Ni
2gEB...hD4d
02/07/20264:44:12 AMbuy$4.84$0.0564350.055440.07737752,312.4
LvjCu...22Fm
5yX5...qnQU
02/07/20264:43:30 AMbuy$3.73$0.0564410.042770.077369580,479.45
2EYD8...vPwW
SS8N...SL8y
02/07/20264:43:29 AMbuy$13.98$0.0564390.160.0773672.17M
5tkPL...F5v1
5eXg...y186
02/07/20264:43:23 AMbuy$3.8$0.0564370.043530.077365591,023.9
AgmLJ...zN51
24i1...fcpp
02/07/20264:43:16 AMbuy$3.17$0.0564390.036280.077364492,687.36
8oKVw...FkSw
c7az...wSS6
02/07/20264:42:22 AMbuy$5.75$0.0564410.065770.077363893,211.11
GraZ9...wFEC
48Xg...aCNd
02/07/20264:42:12 AMbuy$4.56$0.0564490.052130.077362708,038.24
LvjCu...22Fm
5feS...tZvn
02/07/20264:42:03 AMbuy$4.92$0.0564470.056180.077361763,273.31
LvjCu...22Fm
3hgg...GkHL
02/07/20264:41:56 AMbuy$11.39$0.0564480.130.0773591.77M
5tkPL...F5v1
FLPn...83sm
02/07/20264:41:55 AMbuy$4.91$0.0564470.056090.077358762,401.73
86VSp...Udso
2Ne3...mpJz
02/07/20264:41:40 AMbuy$12.34$0.0564490.14070.0773561.91M
yoink...zFHA
55b6...QeZ4
02/07/20264:41:37 AMbuy$3.66$0.0564480.041750.077354567,731.53
9osj5...4AT5
kn6g...GaGc
02/07/20264:41:36 AMbuy$8.77$0.0564530.10.0773531.36M
o721r...BgfM
CjTg...EYB7
02/07/20264:41:18 AMbuy$8.08$0.0564560.0920.0773511.25M
En3NP...YuzP
3V3o...GUDN
02/07/20264:41:17 AMbuy$11.76$0.0564540.13390.0773491.82M
2dRR9...NzkN
pRia...z5bz