WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052957
Price
0.072811 SOL
TVL
$78,697.16
MKT CAP
$260.3M
5m
0%
1h
0%
4h
1.29%
24h
2.35%
Share
TXNS
73
Buys
29
Sells
44
Volume
430
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
17.22B
Pooled SOL:
$263.84

Bonk/SOL price stats on Solana

As of October 20, 2026, the current price of Bonk token on DEX Orca is $0.000002957. Bonk price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $429.69. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $260,282,102.54. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $78,697.17. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $78,697.17.

The total transactions of Bonk/SOL is 73 in the last 24 hours, 29 of which are buy transactions, and 44 are sales transactions.

Bonk/SOL pool has a trading volume of $429.69 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002811, captured at 12:20 AM UTC.

The price of converting 1 Bonk to USD is $0.000002957 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/202610:30:21 PMbuy$10.61$0.0529570.10090.0728113.59M
91syb...9YkN
3rFX...AYoi
10/19/202610:28:56 PMbuy$4.77$0.0529560.045410.0728081.62M
Bod4R...XisP
3fjA...zCpN
10/19/202610:28:56 PMbuy$6.61$0.0529540.062850.0728072.24M
9jHrT...VCXM
67nb...9xHS
10/19/202610:16:30 PMbuy$1.94$0.0529550.018450.072804657,959.97
gasTz...RpnB
w4fe...EMSu
10/19/20269:15:07 PMsell$0.3974$0.0529220.0037910.072788135,972.21
BdoyH...AzyV
2spN...En5X
10/19/20269:14:30 PMsell$0.03538$0.052920.00033780.07278812,116.39
BJcxX...xirK
SNZP...pRew
10/19/20264:48:44 PMbuy$3.96$0.0529230.0380.0728031.36M
99mRw...4F3c
Es5X...D1sb
10/19/20264:48:44 PMbuy$1.52$0.0529220.014650.072802522,714.77
9jHrT...VCXM
5ecT...DRdq
10/19/20263:31:20 PMbuy$0.1046$0.0529320.0010.07280235,683.09
DYAkb...TV1B
38mW...aPRW
10/19/20263:30:52 PMbuy$0.2202$0.0529330.0021040.07280275,094.7
HHHJT...Vb4s
4Qft...dcGw
10/19/20263:30:09 PMbuy$0.1292$0.0529380.0012320.07280243,975.25
F38uZ...QQup
5iQu...Hio2
10/19/20262:06:26 PMbuy$5.17$0.0529160.049720.0728011.77M
1YozE...Co6T
4yYh...vLiN
10/19/20262:06:21 PMbuy$5.91$0.0529190.056730.0728012.03M
99mRw...4F3c
4KYG...BkGk
10/19/202612:56:13 PMbuy$6.68$0.0529420.063540.0727972.27M
5LYob...FxPv
3Qan...L4cm
10/19/202611:41:27 AMsell$1.7$0.0529010.016310.072777587,437.95
AnWkY...HRt1
3YQy...vavt
10/19/202611:34:29 AMsell$1.02$0.0528960.0098490.072777354,543.43
GxDC9...pXSq
61cu...7V4C
10/19/202611:30:04 AMsell$0.6176$0.0529050.0059050.072778212,540.74
77Tzv...juxk
3sKp...uLqV
10/19/202611:28:21 AMsell$3.49$0.0529060.033460.0727791.2M
6nBi2...g4GF
2cXL...cKJx
10/19/202610:31:25 AMsell$2.46$0.0529080.023550.072782846,700
F7yD9...iQYX
3ytk...qrdp
10/19/202610:30:29 AMsell$6.7$0.0529140.064020.0727822.3M
F7yD9...iQYX
3kEH...RMeB