Info about Bonk-SOL pair
- Pooled Bonk:
- 135.43B
- Pooled SOL:
- $576.34
Bonk/SOL price stats on Solana
As of February 13, 2026, the current price of Bonk token on DEX Orca is $0.000006096. Bonk price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $3,760.58. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $536,499,230.90. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $92,877.71. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $92,877.71.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 404 in the last 24 hours, 124 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $3,760.58 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007566, captured at 2:56 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006096 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:43:36 PM | buy | $6.44 | $0.056096 | 0.08 | 0.077566 | 1.06M | 62S4...fD6B | |
| 02/13/2026 | 2:43:05 PM | buy | $7.05 | $0.056085 | 0.08774 | 0.077565 | 1.16M | 4uMf...kxkt | |
| 02/13/2026 | 2:40:56 PM | buy | $4.99 | $0.056097 | 0.06195 | 0.077563 | 819,152.95 | 3AS5...AUR9 | |
| 02/13/2026 | 2:35:04 PM | sell | $35.01 | $0.056122 | 0.4302 | 0.077521 | 5.72M | 52vS...aWNR | |
| 02/13/2026 | 2:34:57 PM | sell | $6.6 | $0.056135 | 0.08105 | 0.07753 | 1.08M | 4cZe...ej5H | |
| 02/13/2026 | 2:34:57 PM | sell | $16.5 | $0.056132 | 0.2025 | 0.077528 | 2.69M | 3U1h...PAZm | |
| 02/13/2026 | 2:33:16 PM | sell | $0.7158 | $0.056094 | 0.008845 | 0.077531 | 117,446.39 | 6Cy7...NZi9 | |
| 02/13/2026 | 2:31:02 PM | sell | $14.63 | $0.056076 | 0.1813 | 0.077533 | 2.41M | 2Z3N...1GeH | |
| 02/13/2026 | 2:30:57 PM | sell | $12.23 | $0.056079 | 0.1517 | 0.077536 | 2.01M | 2wib...V1r2 | |
| 02/13/2026 | 2:30:43 PM | sell | $8.06 | $0.056079 | 0.1 | 0.07754 | 1.33M | 2Mvm...cFy3 | |
| 02/13/2026 | 2:30:43 PM | sell | $3.69 | $0.056078 | 0.04577 | 0.077538 | 607,246.46 | 5Q54...D2kw | |
| 02/13/2026 | 2:28:23 PM | sell | $4.74 | $0.056077 | 0.05892 | 0.077541 | 781,307.15 | 39Dq...p1Lv | |
| 02/13/2026 | 2:28:17 PM | sell | $2.01 | $0.056077 | 0.02501 | 0.077542 | 331,654.69 | 43bT...4rAB | |
| 02/13/2026 | 2:28:08 PM | sell | $6.53 | $0.05608 | 0.08103 | 0.077543 | 1.07M | 4XeQ...5ttg | |
| 02/13/2026 | 2:28:07 PM | sell | $2.02 | $0.056082 | 0.02509 | 0.077544 | 332,698.16 | 3wUW...oPL2 | |
| 02/13/2026 | 2:28:00 PM | sell | $2.94 | $0.056089 | 0.03651 | 0.077544 | 484,005.21 | aYG7...TW1b | |
| 02/13/2026 | 2:11:39 PM | buy | $1.6 | $0.056074 | 0.02 | 0.07759 | 263,495.69 | 52U3...Xbji | |
| 02/13/2026 | 2:05:42 PM | buy | $0.8 | $0.056072 | 0.01 | 0.07759 | 131,752.28 | K25J...VBJQ | |
| 02/13/2026 | 2:05:16 PM | buy | $9.15 | $0.056065 | 0.1145 | 0.077588 | 1.51M | 3DkM...3XbF | |
| 02/13/2026 | 1:35:16 PM | sell | $1.09 | $0.056082 | 0.01352 | 0.077542 | 179,323.76 | 3GXf...AGgq |