Info about Bonk-SOL pair
- Pooled Bonk:
- 13.19B
- Pooled SOL:
- $521.83
Bonk/SOL price stats on Solana
As of June 8, 2026, the current price of Bonk token on DEX Orca is $0.000004467. Bonk price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,467.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $393,131,128.12. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $94,420.88. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $94,420.88.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 150 in the last 24 hours, 45 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,467.80 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006565, captured at 9:10 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000004467 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 9:09:35 PM | sell | $8.86 | $0.054467 | 0.1302 | 0.076565 | 1.98M | 4sEQ...zEys | |
| 06/08/2026 | 9:09:32 PM | sell | $25.12 | $0.05447 | 0.3691 | 0.076569 | 5.62M | 51oL...ji1t | |
| 06/08/2026 | 9:09:23 PM | sell | $3.12 | $0.054459 | 0.04605 | 0.076572 | 700,761.83 | 2qCp...MNwZ | |
| 06/08/2026 | 9:07:47 PM | sell | $9.77 | $0.054456 | 0.1441 | 0.076574 | 2.19M | 2zbR...naNs | |
| 06/08/2026 | 9:07:44 PM | sell | $5.5 | $0.054454 | 0.08127 | 0.076577 | 1.24M | 2jFt...oB5M | |
| 06/08/2026 | 9:06:56 PM | sell | $23.57 | $0.054449 | 0.3487 | 0.076581 | 5.3M | Ufqs...5Mat | |
| 06/08/2026 | 9:06:49 PM | sell | $1.57 | $0.05445 | 0.02327 | 0.076584 | 353,411.69 | 3eiW...YGaM | |
| 06/08/2026 | 9:04:44 PM | sell | $2.82 | $0.054447 | 0.04175 | 0.076585 | 634,115.87 | 4LZB...3FoK | |
| 06/08/2026 | 8:49:45 PM | sell | $10.25 | $0.054437 | 0.1522 | 0.076586 | 2.31M | 4BHA...4UnX | |
| 06/08/2026 | 7:27:55 PM | sell | $19.37 | $0.054468 | 0.2856 | 0.07659 | 4.34M | 8gvZ...1toP | |
| 06/08/2026 | 7:27:54 PM | sell | $24.28 | $0.054471 | 0.3582 | 0.076595 | 5.43M | 3V4g...BRcW | |
| 06/08/2026 | 7:26:11 PM | sell | $23.77 | $0.054467 | 0.3513 | 0.076601 | 5.32M | CbiE...CUef | |
| 06/08/2026 | 7:05:12 PM | sell | $5 | $0.054466 | 0.07393 | 0.076605 | 1.12M | 1EaH...Pgbf | |
| 06/08/2026 | 7:05:12 PM | sell | $9.04 | $0.054467 | 0.1338 | 0.076606 | 2.03M | 2Lq1...2vge | |
| 06/08/2026 | 7:05:08 PM | sell | $3.56 | $0.054468 | 0.05265 | 0.076608 | 796,755.4 | 39DP...Nwzz | |
| 06/08/2026 | 7:04:13 PM | sell | $4.97 | $0.054473 | 0.07349 | 0.076609 | 1.11M | 5FEN...pk6W | |
| 06/08/2026 | 7:04:09 PM | sell | $5.61 | $0.054471 | 0.08308 | 0.07661 | 1.26M | oDUf...iie5 | |
| 06/08/2026 | 7:03:36 PM | sell | $10.84 | $0.054474 | 0.1602 | 0.076612 | 2.42M | 64bh...WZtL | |
| 06/08/2026 | 7:03:07 PM | sell | $9.03 | $0.054467 | 0.1338 | 0.076614 | 2.02M | 5jcC...XPqR | |
| 06/08/2026 | 7:01:50 PM | sell | $0.5094 | $0.054464 | 0.00755 | 0.076616 | 114,120.58 | 2hon...MkPW |