WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055898
Price
0.077008 SOL
TVL
$98,587.34
MKT CAP
$519M
5m
0%
1h
-0.07%
4h
0.34%
24h
0.56%
Share
TXNS
129
Buys
47
Sells
82
Volume
6K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.98B
Pooled SOL:
$585.73

Bonk/SOL price stats on Solana

As of April 11, 2026, the current price of Bonk token on DEX Orca is $0.000005898. Bonk price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $5,631.24. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $519,037,594.46. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $98,587.34. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $98,587.34.

The total transactions of Bonk/SOL is 129 in the last 24 hours, 47 of which are buy transactions, and 82 are sales transactions.

Bonk/SOL pool has a trading volume of $5,631.24 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007008, captured at 11:04 AM UTC.

The price of converting 1 Bonk to USD is $0.000005898 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/11/202610:58:46 AMbuy$3.9$0.0558980.046420.077008662,381.5
GxDC9...pXSq
37J7...zcKc
04/11/202610:47:30 AMbuy$48.94$0.0558880.58240.0770068.31M
FkaLn...3MZp
4eru...4u6Y
04/11/202610:47:21 AMbuy$43.65$0.0558920.51890.0770037.41M
FkaLn...3MZp
3M72...HFob
04/11/202610:46:24 AMbuy$55.31$0.0558840.6580.0769999.4M
MfDuW...GVWa
5sno...8jdZ
04/11/202610:46:03 AMbuy$12.19$0.0558820.1450.0769962.07M
TAPND...gMqi
3pA5...3b5e
04/11/202610:43:50 AMbuy$0.8722$0.0558840.010360.076996148,212.74
8oD6P...frad
2uNs...1sNN
04/11/202610:18:32 AMbuy$44.58$0.0558940.5290.0769947.56M
FkaLn...3MZp
fFrh...i9sm
04/11/202610:07:24 AMbuy$54.01$0.0559090.63890.076999.14M
MfDuW...GVWa
2xLn...hcKK
04/11/202610:02:23 AMbuy$52.57$0.0559020.62220.0769868.91M
MfDuW...GVWa
5psd...sb2M
04/11/20269:42:54 AMsell$45.26$0.0558850.5340.0769447.69M
FkaLn...3MZp
4DBr...vqE2
04/11/20269:40:35 AMsell$7.62$0.0558810.090070.0769461.3M
DMEE6...EHyD
4TfF...hbgd
04/11/20269:39:39 AMsell$50.4$0.0558820.59540.0769488.57M
MfDuW...GVWa
3XaN...HCqe
04/11/20269:35:58 AMsell$50.06$0.0558810.59170.0769528.51M
MfDuW...GVWa
65in...2Mrt
04/11/20269:35:36 AMsell$53.16$0.0558780.6290.0769569.04M
MfDuW...GVWa
2RUu...ScoQ
04/11/20269:33:09 AMsell$53.89$0.0558940.63640.076969.14M
MfDuW...GVWa
CLz8...qspt
04/11/20269:31:01 AMsell$55.16$0.0558960.65150.0769649.36M
MfDuW...GVWa
4jLp...Y3cb
04/11/20269:23:31 AMsell$55.32$0.055910.65220.0769699.36M
MfDuW...GVWa
2a74...2kbn
04/11/20267:22:12 AMsell$54.04$0.055880.64080.0769739.19M
MfDuW...GVWa
KHRy...9NMD
04/11/20267:21:55 AMsell$43.6$0.0558830.51710.0769777.41M
FkaLn...3MZp
29sh...Lxz9
04/11/20267:17:27 AMsell$54.27$0.0558820.64410.0769819.23M
MfDuW...GVWa
5y1c...MtG4