WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053726
Price
0.074825 SOL
TVL
$76,950.13
MKT CAP
$327.9M
5m
0%
1h
0.48%
4h
-0.32%
24h
-1.56%
Share
TXNS
173
Buys
83
Sells
90
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
11.41B
Pooled SOL:
$445.82

Bonk/SOL price stats on Solana

As of July 15, 2026, the current price of Bonk token on DEX Orca is $0.000003726. Bonk price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,604.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $327,871,635.67. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $76,950.13. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $76,950.13.

The total transactions of Bonk/SOL is 173 in the last 24 hours, 83 of which are buy transactions, and 90 are sales transactions.

Bonk/SOL pool has a trading volume of $1,604.61 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000004825, captured at 9:44 PM UTC.

The price of converting 1 Bonk to USD is $0.000003726 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/15/20269:38:29 PMbuy$5.2$0.0537260.067380.0748251.4M
GgGap...Dujt
3GHc...ND4f
07/15/20269:36:22 PMbuy$3.12$0.0537250.040480.074822839,449.6
6EvGY...xTTT
5jRR...y9Ka
07/15/20269:34:40 PMbuy$6.14$0.0537240.079530.074821.65M
R32xA...3kjk
2raP...qVVv
07/15/20269:17:38 PMsell$13.7$0.053710.1770.0747933.69M
HfDko...u3hd
5CVJ...oR2D
07/15/20268:50:27 PMsell$88.99$0.0537081.140.07478824M
PyL5U...JD1N
6CQk...cogp
07/15/20268:50:27 PMbuy$61.22$0.0537250.79060.0748116.44M
MfDuW...GVWa
TK5p...ewsj
07/15/20268:24:07 PMbuy$4.73$0.0537440.061150.0748381.26M
GkyGG...Mcmv
2dSo...eCpg
07/15/20268:23:54 PMbuy$1.73$0.053740.022410.074837463,419.82
2bhkQ...zEmq
5S8v...LZQP
07/15/20268:21:17 PMbuy$2.94$0.0537410.038120.074835788,382.31
theo9...JpYs
dJPd...aaoN
07/15/20268:20:26 PMbuy$0.02776$0.0537390.0003590.0748357,425.09
yUwUy...T9aH
34rR...ME3p
07/15/20268:20:15 PMbuy$0.1717$0.0537370.002220.07483345,947.61
7JCe3...dG8k
4KGo...4Pnf
07/15/20268:19:32 PMbuy$8.57$0.0537350.11080.074832.3M
Fk3Lq...eK4m
5EGc...Br7W
07/15/20268:17:21 PMbuy$4.02$0.053740.052030.0748371.08M
theo9...JpYs
PC6f...mf9k
07/15/20268:17:14 PMsell$22.2$0.0537140.28710.0748055.98M
HfDko...u3hd
3JmX...rkup
07/15/20268:15:24 PMsell$2.78$0.0537120.036070.074811749,817.74
2QfBN...WW2T
2LZy...HVQC
07/15/20267:49:16 PMbuy$8.56$0.0537350.11090.0748432.29M
3ZySD...eqao
epJ2...n3rW
07/15/20267:48:57 PMbuy$2.87$0.0537330.037250.07484769,674.95
29eV5...Xsjp
42vU...WN4i
07/15/20267:48:15 PMbuy$2.87$0.0537330.037250.074839769,904.67
5xUfg...x6Dw
tu5x...KWAh
07/15/20267:38:34 PMbuy$3.57$0.0537340.046360.074837958,443.36
theo9...JpYs
5Shc...oFVF
07/15/20267:38:34 PMbuy$0.5073$0.0537330.0065730.074836135,904.35
3e78G...Cibi
3pH7...3ZXF