Info about Bonk-SOL pair
- Pooled Bonk:
- 13.53B
- Pooled SOL:
- $369.1
Bonk/SOL price stats on Solana
As of July 19, 2026, the current price of Bonk token on DEX Orca is $0.000002807. Bonk price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 1061 trades with trading volume of $28,135.81. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $247,062,657.10. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $65,958.12. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $65,958.12.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1061 in the last 24 hours, 256 of which are buy transactions, and 805 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $28,135.81 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003703, captured at 7:44 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002807 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 7:43:49 PM | sell | $18.1 | $0.052807 | 0.2387 | 0.073703 | 6.45M | 63oA...VHWF | |
| 07/19/2026 | 7:43:45 PM | sell | $9.91 | $0.052808 | 0.1307 | 0.073704 | 3.53M | 4Jq7...73UF | |
| 07/19/2026 | 7:43:14 PM | sell | $29.41 | $0.052809 | 0.388 | 0.073706 | 10.47M | 41Tf...if2z | |
| 07/19/2026 | 7:40:40 PM | buy | $85.67 | $0.052824 | 1.13 | 0.073726 | 30.33M | NnRR...5k4T | |
| 07/19/2026 | 7:40:39 PM | buy | $51.5 | $0.052822 | 0.6791 | 0.073721 | 18.25M | 2GVj...LDLc | |
| 07/19/2026 | 7:40:31 PM | buy | $51.88 | $0.052819 | 0.6841 | 0.073717 | 18.4M | 5JWe...W4RD | |
| 07/19/2026 | 7:40:10 PM | buy | $51.22 | $0.052814 | 0.6753 | 0.07371 | 18.2M | 4Bt4...ZpLq | |
| 07/19/2026 | 7:40:14 PM | buy | $50.4 | $0.052816 | 0.6645 | 0.073714 | 17.89M | KfRz...ne7x | |
| 07/19/2026 | 7:37:32 PM | buy | $129.18 | $0.052809 | 1.7 | 0.073704 | 45.98M | 5cfZ...qMXs | |
| 07/19/2026 | 7:32:08 PM | sell | $6.87 | $0.052785 | 0.09079 | 0.073677 | 2.47M | 39Hx...6QGo | |
| 07/19/2026 | 7:32:06 PM | sell | $7.37 | $0.052785 | 0.0974 | 0.073678 | 2.65M | 5a3u...qUTV | |
| 07/19/2026 | 7:32:04 PM | sell | $14.06 | $0.052786 | 0.1856 | 0.073679 | 5.05M | 5C9G...U1nz | |
| 07/19/2026 | 7:31:21 PM | buy | $58.86 | $0.052801 | 0.7772 | 0.073699 | 21.01M | 3vB9...rxkc | |
| 07/19/2026 | 7:29:14 PM | sell | $14.87 | $0.052787 | 0.1962 | 0.073675 | 5.34M | 4nWy...4XEJ | |
| 07/19/2026 | 7:29:11 PM | sell | $6.5 | $0.052787 | 0.08586 | 0.073676 | 2.34M | 3mCu...NNug | |
| 07/19/2026 | 7:28:18 PM | sell | $13.93 | $0.052787 | 0.1837 | 0.073677 | 5M | 4QGL...1PY8 | |
| 07/19/2026 | 7:28:13 PM | sell | $17.43 | $0.052788 | 0.23 | 0.073678 | 6.25M | ZT3V...gPVc | |
| 07/19/2026 | 7:26:23 PM | sell | $11.89 | $0.052787 | 0.157 | 0.073679 | 4.27M | Cfn1...UNsZ | |
| 07/19/2026 | 7:25:15 PM | sell | $30.17 | $0.052788 | 0.3983 | 0.073681 | 10.82M | 4Rsp...83p7 | |
| 07/19/2026 | 7:25:06 PM | sell | $10.16 | $0.052789 | 0.1342 | 0.073682 | 3.64M | 4xde...9sK5 |