Info about Bonk-SOL pair
- Pooled Bonk:
- 134.22B
- Pooled SOL:
- $564.19
Bonk/SOL price stats on Solana
As of April 25, 2026, the current price of Bonk token on DEX Orca is $0.000006188. Bonk price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,388.44. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $544,549,915.17. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $96,712.48. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $96,712.48.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 63 in the last 24 hours, 14 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,388.44 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000000722, captured at 6:52 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006188 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 6:31:04 PM | buy | $2.77 | $0.056188 | 0.03232 | 0.07722 | 447,717.01 | ryrp...eSJx | |
| 04/25/2026 | 5:29:01 PM | sell | $50.79 | $0.056165 | 0.5921 | 0.077185 | 8.24M | 5cjw...UPRx | |
| 04/25/2026 | 5:29:03 PM | sell | $50.5 | $0.056157 | 0.5887 | 0.077177 | 8.2M | 5ncJ...FpAB | |
| 04/25/2026 | 4:33:20 PM | sell | $29.1 | $0.05619 | 0.3382 | 0.077194 | 4.7M | 64o7...WjqK | |
| 04/25/2026 | 4:27:03 PM | sell | $34.91 | $0.056197 | 0.4056 | 0.0772 | 5.63M | 4km7...DEgc | |
| 04/25/2026 | 3:54:31 PM | sell | $30.2 | $0.056212 | 0.3503 | 0.077205 | 4.86M | 43t3...D4Un | |
| 04/25/2026 | 3:51:32 PM | sell | $7.4 | $0.056224 | 0.0857 | 0.077209 | 1.19M | 2dU1...Z4DD | |
| 04/25/2026 | 3:50:23 PM | sell | $30.58 | $0.056226 | 0.3543 | 0.077212 | 4.91M | kixq...Zwg5 | |
| 04/25/2026 | 3:38:11 PM | sell | $0.5547 | $0.056248 | 0.006406 | 0.077215 | 88,790.22 | 5f5q...xhpW | |
| 04/25/2026 | 3:31:06 PM | sell | $3.7 | $0.056249 | 0.04273 | 0.077215 | 592,279.75 | 516g...iEVk | |
| 04/25/2026 | 3:05:50 PM | sell | $29.1 | $0.056248 | 0.3362 | 0.077219 | 4.66M | 3FRV...NvBY | |
| 04/25/2026 | 2:55:11 PM | sell | $29.94 | $0.056254 | 0.3459 | 0.077224 | 4.79M | cEyx...LPxq | |
| 04/25/2026 | 2:29:31 PM | sell | $0.0008684 | $0.056261 | 0.00001002 | 0.077227 | 138.7 | 4Dak...zXAq | |
| 04/25/2026 | 2:09:59 PM | sell | $4.67 | $0.056261 | 0.054 | 0.077229 | 747,035.48 | 2oCg...PNh7 | |
| 04/25/2026 | 2:09:46 PM | sell | $0.4733 | $0.056265 | 0.005462 | 0.077229 | 75,559.01 | 2Gh1...pHaq | |
| 04/25/2026 | 2:02:05 PM | sell | $1 | $0.056259 | 0.01157 | 0.077229 | 160,098.8 | 4ZRP...kB92 | |
| 04/25/2026 | 11:46:28 AM | sell | $38.85 | $0.056248 | 0.4497 | 0.077233 | 6.22M | 45R6...cPLp | |
| 04/25/2026 | 11:46:25 AM | sell | $52.07 | $0.056255 | 0.6028 | 0.077241 | 8.33M | 3Jwt...4m93 | |
| 04/25/2026 | 11:46:24 AM | buy | $0.2742 | $0.056296 | 0.003175 | 0.077289 | 43,560.57 | 48nh...8Uo3 | |
| 04/25/2026 | 11:46:23 AM | sell | $50.69 | $0.056262 | 0.5868 | 0.07725 | 8.09M | jdcf...nESM |