WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057199
Price
0.07739 SOL
TVL
$123,043.19
MKT CAP
$633.5M
5m
-0.36%
1h
-0.18%
4h
1.28%
24h
1.16%
Share
TXNS
344
Buys
159
Sells
185
Volume
7K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
136.35B
Pooled SOL:
$631.55

Bonk/SOL price stats on Solana

As of February 4, 2026, the current price of Bonk token on DEX Orca is $0.000007199. Bonk price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $6,625.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $633,481,000.87. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $123,043.20. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $123,043.20.

The total transactions of Bonk/SOL is 344 in the last 24 hours, 159 of which are buy transactions, and 185 are sales transactions.

Bonk/SOL pool has a trading volume of $6,625.80 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000739, captured at 6:18 AM UTC.

The price of converting 1 Bonk to USD is $0.000007199 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/04/20266:18:11 AMsell$60.51$0.0571990.62120.077398.41M
BMnT5...3iLJ
3HFp...tZg9
02/04/20266:17:22 AMsell$0.942$0.0572090.0096650.077396130,676.61
8vN3i...Xp97
3bBS...bsrR
02/04/20266:17:19 AMsell$3.3$0.057210.033910.077396458,589.15
2WB2R...AsL4
4zfZ...WWD7
02/04/20266:16:42 AMsell$1.43$0.0572120.014740.077396199,318.97
8df7L...V4TR
2uoY...H48P
02/04/20266:16:41 AMsell$4.96$0.0572130.050950.077397688,831.93
AgmLJ...zN51
5FWG...fr9E
02/04/20266:16:35 AMsell$0.1204$0.0572130.0012350.07739816,701.28
Edkhm...h2Us
5xHz...fVvN
02/04/20266:16:33 AMsell$9.71$0.0572140.099650.0773991.35M
Ghoua...xwva
4vCc...vGaz
02/04/20266:16:32 AMsell$20.81$0.0572170.21340.0774012.88M
7JJ4R...hYjp
NBPE...faVw
02/04/20266:16:10 AMsell$11.43$0.0572250.11710.0774051.58M
54Pz1...dsuy
5rAs...9qRW
02/04/20266:16:08 AMsell$0.9921$0.0572260.010160.077406137,280.11
5ZQwA...fQJN
YSnC...pzhv
02/04/20266:16:09 AMsell$1.23$0.0572260.01270.077406171,572.53
8df7L...V4TR
VJow...yJEH
02/04/20266:16:07 AMsell$0.9116$0.0572270.0093430.077406126,148.1
59uuX...BGsh
5U22...APHn
02/04/20266:16:04 AMsell$5.06$0.0572270.051910.077407700,850.84
6UR9g...bfpy
5SvG...YkxT
02/04/20266:16:02 AMsell$9.05$0.0572280.09280.0774081.25M
E2MPT...5VL2
UHh5...jZeT
02/04/20266:16:01 AMsell$1.99$0.0572230.02050.077409276,797.84
B5RrF...EK3G
5Zyj...nokV
02/04/20266:15:55 AMsell$9.37$0.0572240.096140.077411.3M
6gRnE...XFKJ
2TNB...CDjw
02/04/20266:15:54 AMsell$2.39$0.0572340.024570.07742331,171.61
HuTsh...pXiP
2Xhd...Pn8x
02/04/20266:15:54 AMsell$11.52$0.0572350.11820.0774211.59M
Catye...rSiP
2E1x...9oii
02/04/20266:15:54 AMbuy$245.97$0.0572562.520.07744333.9M
7CeyQ...rKih
2WH3...9yDw
02/04/20266:15:54 AMsell$43.66$0.0572290.44780.0774156.04M
MfDuW...GVWa
28kG...VSvk