WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057227
Price
0.078199 SOL
TVL
$109,743.41
MKT CAP
$636M
5m
-0.32%
1h
1.67%
4h
5.24%
24h
14.69%
Share
TXNS
713
Buys
358
Sells
355
Volume
16K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
134.73B
Pooled SOL:
$622.51

Bonk/SOL price stats on Solana

As of February 14, 2026, the current price of Bonk token on DEX Orca is $0.000007227. Bonk price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $15,609.52. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $636,014,170.08. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $109,743.41. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $109,743.41.

The total transactions of Bonk/SOL is 713 in the last 24 hours, 358 of which are buy transactions, and 355 are sales transactions.

Bonk/SOL pool has a trading volume of $15,609.52 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000008199, captured at 9:19 PM UTC.

The price of converting 1 Bonk to USD is $0.000007227 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/14/20269:16:17 PMsell$56.3$0.0572270.63870.0781997.79M
Hydra...Ky85
4yMX...zr8A
02/14/20269:16:07 PMsell$42.18$0.0572350.47840.0782065.83M
Hydra...Ky85
sCEV...TWpN
02/14/20269:15:00 PMsell$9.68$0.0572540.10970.078221.34M
HuTsh...pXiP
5LCQ...jNKJ
02/14/20269:15:00 PMsell$78.16$0.0572490.88570.07821410.78M
FATEo...zcHr
d7CM...NPsY
02/14/20269:14:17 PMsell$17.65$0.0572550.20.0782212.43M
o721L...dRTe
3diJ...Vbp7
02/14/20269:12:37 PMsell$14.99$0.057250.170.0782242.07M
48Brp...YNpi
drju...6KtV
02/14/20269:12:36 PMsell$13.22$0.0572520.150.0782251.82M
o721L...dRTe
2GB7...LSSw
02/14/20269:09:05 PMbuy$66.35$0.0573010.75180.0782739.09M
Bots7...BBoa
3TeV...u87X
02/14/20269:09:04 PMbuy$159.71$0.0572881.80.07825821.91M
MfDuW...GVWa
2pfT...2kc4
02/14/20269:06:48 PMsell$0.3245$0.0572410.0036730.07819844,811.27
LvjCu...22Fm
3aZY...Xvjz
02/14/20269:06:37 PMsell$0.2338$0.057240.0026470.07819832,298.62
TAPND...gMqi
Rxgw...UDJZ
02/14/20269:06:35 PMsell$0.1771$0.0572340.0020070.07819824,481.18
3nMNd...HyyH
3dNN...F7La
02/14/20269:06:33 PMbuy$111.41$0.057251.260.07821615.37M
BMnT5...3iLJ
3Pc7...uS7j
02/14/20269:06:34 PMbuy$180.93$0.0572672.050.07823524.9M
BMnT5...3iLJ
3sVR...3es8
02/14/20269:06:33 PMbuy$90.34$0.0572381.020.07820312.48M
BMnT5...3iLJ
49Ux...eP6u
02/14/20269:06:33 PMbuy$35.93$0.0572310.40720.0781954.97M
BMnT5...3iLJ
3X47...KJEV
02/14/20269:06:31 PMbuy$36.84$0.057230.41730.078195.1M
BMnT5...3iLJ
2bRe...bDuc
02/14/20269:06:29 PMbuy$37.26$0.0572260.42210.0781855.16M
BMnT5...3iLJ
2Gcp...Adbm
02/14/20269:06:27 PMbuy$20.13$0.057210.22830.0781772.79M
BMnT5...3iLJ
9woq...KSdM
02/14/20269:06:27 PMbuy$30.4$0.0572130.34480.0781814.21M
MfDuW...GVWa
3fox...rLXS