WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05297
Price
0.072829 SOL
TVL
$76,938.32
MKT CAP
$261.4M
5m
0%
1h
1.92%
4h
-2.41%
24h
-6.80%
Share
TXNS
411
Buys
175
Sells
236
Volume
2K
Telegram price alerts
Pair:
3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.56B
Pooled SOL:
$264.27

Bonk/SOL price stats on Solana

As of August 28, 2026, the current price of Bonk token on DEX Orca is $0.00000297. Bonk price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $1,826.94. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $261,383,317.19. The liquidity pool contract is 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 with total value locked (TVL) of $76,938.32. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1 is $76,938.32.

The total transactions of Bonk/SOL is 411 in the last 24 hours, 175 of which are buy transactions, and 236 are sales transactions.

Bonk/SOL pool has a trading volume of $1,826.94 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002829, captured at 5:31 PM UTC.

The price of converting 1 Bonk to USD is $0.00000297 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/28/20265:20:52 PMbuy$9.27$0.052970.08840.0728293.12M
8NQ32...eEQr
2cWc...KAf2
08/28/20265:20:33 PMbuy$0.5219$0.0529710.0049650.072826175,651.6
4jjEX...betE
Jp8S...gKuL
08/28/20265:20:34 PMbuy$2.91$0.0529720.027730.072828980,748.17
4jjEX...betE
4vYa...jNYc
08/28/20265:20:34 PMbuy$2.8$0.0529720.026720.072827945,278.14
4jjEX...betE
4ZLy...bq8X
08/28/20265:15:45 PMbuy$4.38$0.052960.041830.0728251.48M
4jjEX...betE
WJKo...e9TJ
08/28/20265:15:44 PMbuy$2.35$0.0529580.022430.072824794,374.95
4jjEX...betE
3XhS...CPj4
08/28/20265:15:33 PMbuy$5.45$0.0529590.052070.0728231.84M
4jjEX...betE
n7yP...SWh8
08/28/20265:15:26 PMbuy$3.82$0.0529590.036450.0728221.29M
9cAeZ...JuM7
26if...4eLU
08/28/20265:11:43 PMbuy$0.9906$0.0529570.0094510.072821334,986.75
HgrRF...1oqr
4Qf9...AAPG
08/28/20265:11:40 PMbuy$1.72$0.0529560.016460.07282583,597.98
2ErRS...G23g
4vnE...WzDP
08/28/20265:11:39 PMbuy$12.75$0.0529540.12160.0728184.32M
AVnDL...qA5N
4ti9...emt1
08/28/20265:05:29 PMbuy$2.98$0.0529510.028510.0728151.01M
AgmLJ...zN51
HBaP...VWXq
08/28/20265:05:29 PMbuy$3.21$0.0529520.030680.0728161.09M
AgmLJ...zN51
1PMy...oSUn
08/28/20265:05:28 PMbuy$5.04$0.052950.048140.0728131.71M
4jjEX...betE
58MC...idVV
08/28/20264:36:21 PMbuy$5.47$0.052940.052380.0728121.86M
4jjEX...betE
419U...8owN
08/28/20264:36:07 PMbuy$3.3$0.052940.03160.072811.12M
4jjEX...betE
ChtU...X1h5
08/28/20264:36:05 PMbuy$2.25$0.0529390.021590.07281768,590.23
AgmLJ...zN51
3fzw...7nma
08/28/20264:35:42 PMbuy$2.81$0.0529410.026850.072809955,942.08
4jjEX...betE
5zfQ...V1jT
08/28/20264:32:15 PMsell$8.26$0.0529330.078720.0727932.82M
4XBqV...i9YU
66zF...TED9
08/28/20263:55:42 PMsell$2.95$0.0530050.028010.072844984,800
6bAWX...3Uuh
5Lx5...ocWa