WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.00001313
Price
0.00007592 WMATIC
TVL
$10,119.94
MKT CAP
$208.2K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
28
Buys
21
Sells
7
Volume
82
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
453.08M
Pooled WMATIC:
$24,110.97

Bonk/WMATIC price stats on Polygon

As of June 27, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001313. Bonk price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $82.38. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $208,157.83. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $10,119.94. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $10,119.94.

The total transactions of Bonk/WMATIC is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.

Bonk/WMATIC pool has a trading volume of $82.38 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00007592, captured at 1:47 AM UTC.

The price of converting 1 Bonk to USD is $0.00001313 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20257:17:06 PMbuy$0.008058$0.000013130.046580.00007592613.63
0xA0c...9CC1
0x39...1d81
06/26/202511:33:56 AMsell$0.7126$0.000013084.050.0000744154,454.11
0xdaF...D344
0x67...5555
06/26/20259:58:30 AMsell$1.47$0.000013158.360.00007442112,407.66
0x204...bFc7
0xc0...2151
06/26/20259:16:34 AMsell$2.52$0.0000132314.210.00007445190,906.43
0x483...f3A2
0xb7...9a98
06/26/20258:52:16 AMsell$3.47$0.0000133319.410.00007448260,657.66
0x9E2...B12c
0xd7...b700
06/26/20258:50:50 AMsell$2.71$0.0000133415.150.00007452203,301.07
0x565...6a5B
0x5e...9bf1
06/26/20258:43:12 AMsell$2.73$0.0000133415.260.00007455204,759.99
0x085...50B0
0xe0...8c93
06/26/20258:42:52 AMsell$2.59$0.0000133514.460.00007458193,942.2
0x054...3333
0xe5...6056
06/26/20258:42:46 AMsell$2.48$0.0000133613.880.00007461186,032.89
0x5E2...82c1
0xb1...ab87
06/26/20258:42:32 AMsell$4.43$0.0000133624.750.00007465331,514.84
0x92B...B43b
0x70...10ca
06/26/20258:42:32 AMsell$2.83$0.0000133715.860.0000747212,324.93
0x6ea...353a
0xc5...d47c
06/26/20258:42:30 AMsell$2$0.0000133811.220.00007472150,189.71
0x0Bb...4a7C
0x1e...96be
06/26/20258:42:26 AMsell$3.2$0.0000133917.90.0000748239,406.93
0x7fC...CeA5
0x75...ca99
06/26/20258:42:26 AMsell$3.58$0.0000133820.040.00007476268,076.93
0xe49...fAaC
0xfa...1f0b
06/26/20258:42:20 AMsell$2.14$0.0000133911.980.00007483160,159.75
0xc6c...0A73
0xc9...a1bc
06/26/20258:41:56 AMsell$1.57$0.00001348.810.00007485117,747.09
0xAc0...9f13
0x3d...b1bd
06/26/20258:41:38 AMsell$2.03$0.000013411.380.00007487151,994.37
0x1B3...eAFE
0xeb...2d80
06/26/20258:41:30 AMsell$1.57$0.000013418.810.00007489117,726.9
0x047...e520
0x7e...0d2b
06/26/20258:41:20 AMsell$2.34$0.0000134113.080.00007492174,603.38
0x241...31f9
0x2e...9b46
06/26/20258:41:04 AMsell$1.58$0.000013418.820.00007494117,780.96
0x024...D20f
0x33...4774