WhatToFarm
/
Get started
12 Swap

Info about WMATIC-Bonk pair

Price USD
$0.2261
Price
10,670.13 Bonk
TVL
$14,175.98
MKT CAP
$46.7M
5m
0%
1h
0.22%
4h
3.17%
24h
5.31%
Share
TXNS
14
Buys
12
Sells
2
Volume
541
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
Pooled WMATIC:
25,155.57
Pooled Bonk:
$400.47M

WMATIC/Bonk price stats on Polygon

As of September 23, 2025, the current price of WMATIC token on DEX Uniswap V3 is $0.2261. WMATIC price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $540.86. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $46,713,303.52. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $14,175.99. The WMATIC/Bonk trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/Bonk with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $14,175.99.

The total transactions of WMATIC/Bonk is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

WMATIC/Bonk pool has a trading volume of $540.86 in the last 24 hours.

The exchange rate of 1 WMATIC to Bonk is 10,670.13, captured at 11:10 PM UTC.

The price of converting 1 WMATIC to USD is $0.2261 today.

WMATIC-Bonk price chart

DateTime
Price $
Price Bonk
MakerTXN
09/23/202511:04:37 PMbuy$10.01$0.0000211944.270.00009371472,398.23
0xF7f...711C
0x57...6478
09/23/202510:17:17 PMbuy$10$0.0000211644.260.00009363472,702.55
0xdfE...6cbf
0x56...ccba
09/23/202510:10:15 PMbuy$0.2018$0.000021140.89350.000093599,547.27
0xE3d...df2A
0x7a...9f1a
09/23/20258:09:27 PMbuy$3.58$0.0000209615.980.00009357170,785.88
0x3E2...ca0e
0x43...68c0
09/23/20258:01:51 PMsell$50.15$0.00002054224.380.00009192.44M
0x257...CBb6
0xfb...53a2
09/23/20254:05:16 PMbuy$25.92$0.00002134114.060.000093881.21M
0xFC0...E487
0x8b...6051
09/23/20251:37:52 PMbuy$4.18$0.000021318.420.00009375196,557.81
0xe93...D950
0xdf...aa2a
09/23/202510:56:46 AMbuy$3.4$0.0000214614.870.00009372158,664.83
0x74E...4482
0x2a...a2f2
09/23/20258:17:10 AMbuy$81.79$0.00002131358.270.000093373.84M
0x53E...7abe
0x2a...8443
09/23/20258:15:58 AMbuy$158.27$0.00002113692.080.00009247.49M
0xE11...C7B0
0x4d...0ed7
09/23/20258:14:24 AMbuy$7.06$0.0000209730.880.00009174336,651.92
0xE11...C7B0
0x66...9e0c
09/23/20257:24:14 AMbuy$50.15$0.00002083220.280.00009152.41M
0x257...CBb6
0x36...b91d
09/23/20254:06:38 AMbuy$109.78$0.00002064483.280.000090865.32M
0xc36...8Cb0
0x20...d975
09/22/202511:21:38 PMsell$26.3$0.00002012115.980.000088721.31M
0xad1...555E
0x71...e3e6
09/22/202510:01:04 PMsell$96.87$0.00002025426.740.000089214.78M
0xa75...2b6d
0x7e...aedd
09/22/20256:03:28 PMsell$34.63$0.0000202153.840.000089741.71M
0x8eE...d246
0x19...5a1c
09/22/20255:06:38 PMbuy$1.83$0.000020518.20.000091789,479.5
0x2ff...C6dc
0x7e...64a8
09/22/20254:37:16 PMbuy$5.87$0.0000206726.060.00009167284,287.86
0xA64...E6E3
0x4d...dab6
09/22/20253:38:02 PMbuy$9.94$0.0000207343.930.0000916479,625.16
0xb0E...b89b
0x47...a21b
09/22/202512:29:18 PMbuy$1.44$0.000020946.30.0000915668,840.66
0x3DC...FdA6
0x8b...296c