- WhatToFarm
- Polygon
- Uniswap V3
- Bonk-WMATIC LPs
Info about Bonk-WMATIC pair
- Pooled Bonk:
- 520.41M
- Pooled WMATIC:
- $23,341.14
Bonk/WMATIC price stats on Polygon
As of June 7, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001516. Bonk price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $2,791.06. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $241,622.27. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $12,926.51. The Bonk/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Bonk/WMATIC now?
The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $12,926.51.
How many transactions are there in the Bonk/WMATIC pool in the last 24 hours?
The total transactions of Bonk/WMATIC is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Bonk/WMATIC pool in the last 24 hours?
Bonk/WMATIC pool has a trading volume of $2,791.06 in the last 24 hours.
What is the exchange rate of 1 Bonk to WMATIC?
The exchange rate of 1 Bonk to WMATIC is 0.00007031, captured at 6:48 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001516 today.
Bonk-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 4:50:53 PM | sell | $0.8753 | $0.00001516 | 4.05 | 0.00007031 | 57,717.25 | 0xe1...eb37 | |
| 06/07/2025 | 4:41:43 PM | buy | $0.1078 | $0.00001548 | 0.5 | 0.00007174 | 6,968.87 | 0x0c...c050 | |
| 06/07/2025 | 2:15:59 PM | sell | $5.06 | $0.0000152 | 23.43 | 0.00007033 | 333,196.96 | 0x6d...6a88 | |
| 06/07/2025 | 10:54:34 AM | sell | $0.1112 | $0.00001512 | 0.5177 | 0.00007035 | 7,358.26 | 0x5a...3102 | |
| 06/07/2025 | 10:40:50 AM | sell | $1.34 | $0.00001514 | 6.25 | 0.00007036 | 88,966.57 | 0xb7...e5ec | |
| 06/07/2025 | 10:40:46 AM | buy | $148.28 | $0.00001534 | 688.75 | 0.00007125 | 9.67M | 0x38...d139 | |
| 06/07/2025 | 10:09:10 AM | sell | $58.66 | $0.00001504 | 271.1 | 0.00006951 | 3.9M | 0x8c...91e4 | |
| 06/07/2025 | 9:57:32 AM | sell | $0.3021 | $0.0000151 | 1.39 | 0.00006972 | 20,000 | 0x8e...137e | |
| 06/07/2025 | 9:15:12 AM | sell | $28.75 | $0.00001513 | 132.67 | 0.00006983 | 1.9M | 0x61...cf74 | |
| 06/07/2025 | 9:12:08 AM | buy | $37.72 | $0.00001543 | 174.04 | 0.00007121 | 2.44M | 0x42...6273 | |
| 06/07/2025 | 8:47:36 AM | sell | $0.8697 | $0.00001511 | 4.01 | 0.00006966 | 57,558.28 | 0x79...d3c9 | |
| 06/07/2025 | 8:45:08 AM | sell | $14.46 | $0.00001512 | 66.66 | 0.00006972 | 956,140.4 | 0xa1...cfbf | |
| 06/07/2025 | 7:55:54 AM | buy | $7.19 | $0.00001553 | 32.94 | 0.00007116 | 462,881.78 | 0x12...39f1 | |
| 06/07/2025 | 7:28:50 AM | sell | $0.3046 | $0.00001523 | 1.39 | 0.00006972 | 20,000 | 0xcc...dc6f | |
| 06/07/2025 | 6:26:30 AM | sell | $1.36 | $0.00001519 | 6.26 | 0.00006973 | 89,909.49 | 0x81...3df9 | |
| 06/07/2025 | 6:23:34 AM | sell | $0.3026 | $0.00001513 | 1.39 | 0.00006973 | 20,000 | 0xe4...ffca | |
| 06/07/2025 | 6:23:02 AM | sell | $0.1937 | $0.00001513 | 0.8928 | 0.00006974 | 12,802.29 | 0x0b...33b6 | |
| 06/07/2025 | 5:50:34 AM | sell | $0.3026 | $0.00001513 | 1.39 | 0.00006974 | 20,000 | 0xbc...64f0 | |
| 06/07/2025 | 5:18:24 AM | sell | $0.3016 | $0.00001508 | 1.39 | 0.00006974 | 20,000 | 0x0c...d0d8 | |
| 06/07/2025 | 4:49:12 AM | sell | $0.3019 | $0.00001509 | 1.39 | 0.00006974 | 20,000 | 0xae...ce7b |