WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.053595
Price
0.00002979 WMATIC
TVL
$2,546.05
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
15
Buys
8
Sells
7
Volume
259
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
400.84M
Pooled WMATIC:
$9,159.63

Bonk/WMATIC price stats on Polygon

As of September 27, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000003595. Bonk price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $258.78. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $55,005.42. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $2,546.06. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $2,546.06.

The total transactions of Bonk/WMATIC is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

Bonk/WMATIC pool has a trading volume of $258.78 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00002979, captured at 4:14 PM UTC.

The price of converting 1 Bonk to USD is $0.000003595 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/27/20262:08:33 PMsell$5.79$0.05359548.020.000029791.61M
0x593...08F5
0xc5...de57
09/27/20268:32:24 AMbuy$10.99$0.05363991.270.000030213.02M
0x574...77bF
0xe1...71e3
09/27/20268:09:30 AMsell$0.8293$0.0535286.870.00002926235,073.73
0xdCb...0401
0x19...4056
09/27/20266:51:02 AMsell$0.2866$0.0535252.380.000029381,297.05
0x2e2...6D30
0xb1...7742
09/27/20266:51:00 AMbuy$13.97$0.053538116.160.00002943.95M
0x574...77bF
0xb0...12a4
09/27/20266:50:59 AMbuy$0.1443$0.0534781.190.0000289141,506.26
0x507...F68F
0x46...c1a5
09/27/20266:50:56 AMbuy$0.9306$0.0527737.720.00002302335,594.01
0x135...5203
0x3f...206f
09/27/20266:50:56 AMbuy$0.4684$0.0527673.880.00002297169,234.24
0x07F...7A1a
0xaa...c8ca
09/27/20266:50:57 AMbuy$89.92$0.053128746.580.0000259728.75M
0xcF5...5ee4
0x67...ede1
09/27/20266:50:56 AMbuy$1.45$0.05278212.080.00002309523,394.95
0x064...5f7C
0x69...d696
09/27/20266:50:57 AMsell$3.24$0.05342626.950.00002844947,708.59
0x7d6...04aa
0xf0...9f94
09/27/20266:50:56 AMsell$117.1$0.053148972.210.0000261337.2M
0xD69...f7F7
0x55...7fe1
09/26/20267:45:33 PMsell$1.96$0.05359816.610.00003041546,124.97
0xC5a...38Fa
0xfa...c165
09/26/20265:53:54 PMsell$0.6721$0.0535745.730.00003051188,041.92
0x5fF...8750
0xb3...0096
09/26/20262:23:45 PMbuy$10.97$0.05358494.150.000030743.06M
0x574...77bF
0xaf...abfa
09/26/20267:39:57 AMbuy$0.7582$0.0536186.350.00003031209,535.68
0x1D8...c404
0x7a...ff34
09/26/20266:55:14 AMbuy$0.1762$0.0536091.470.0000302748,835.35
0x2d1...88EC
0xf4...0593
09/26/20266:54:06 AMbuy$0.5023$0.0536044.210.00003023139,376.75
0x2Be...0E57
0xef...97d8
09/26/20266:54:08 AMbuy$0.1663$0.0536061.390.0000302546,121.51
0x2C3...4EF9
0x28...9f61
09/26/20266:54:08 AMbuy$0.0627$0.0536070.5260.0000302617,380.09
0x1D8...c404
0x86...f25f