WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.053084
Price
0.00003822 WMATIC
TVL
$1,928.8
MKT CAP
$48.6K
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
16
Buys
9
Sells
7
Volume
85
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
369.04M
Pooled WMATIC:
$9,798.58

Bonk/WMATIC price stats on Polygon

As of July 21, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000003084. Bonk price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $84.87. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $48,590.83. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $1,928.80. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $1,928.80.

The total transactions of Bonk/WMATIC is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

Bonk/WMATIC pool has a trading volume of $84.87 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00003822, captured at 1:53 PM UTC.

The price of converting 1 Bonk to USD is $0.000003084 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
07/21/20269:13:15 AMsell$4$0.05308449.690.000038221.3M
0x127...70AC
0xc2...3ce6
07/21/20267:54:09 AMsell$2.22$0.05313327.410.00003856710,943.77
0xdCb...0401
0x90...c53b
07/21/20265:58:40 AMsell$0.04784$0.0531290.59140.0000386815,288.8
0xa33...1015
0xa3...7009
07/21/20261:24:07 AMbuy$4.33$0.05315753.910.000039231.37M
0xAaA...7993
0xbd...25db
07/20/20269:17:27 PMbuy$7.69$0.05310195.650.000038572.48M
0x6eC...e842
0xbd...44d2
07/20/20269:17:21 PMbuy$0.2468$0.0530663.070.0000381480,509.85
0x6eC...e842
0xe6...708d
07/20/20266:39:45 PMbuy$0.127$0.0530641.580.0000381241,471.58
0x956...dB44
0x60...26d1
07/20/20264:22:30 PMbuy$1.72$0.0530321.60.00003802568,115.11
0x2D6...07F8
0x74...defe
07/20/20263:47:04 PMbuy$1.18$0.05303414.810.00003786391,393.39
0x40d...DB2D
0xb2...964f
07/20/20261:09:28 PMsell$0.8802$0.05300110.870.00003709293,324.67
0xcF5...5ee4
0x47...3f7a
07/20/202612:02:43 PMsell$4.81$0.05304359.340.000037531.58M
0xAAa...AA40
0x83...8474
07/20/202612:02:43 PMbuy$20.01$0.053038246.780.000037476.59M
0xB9B...f7ef
0x1b...73b1
07/20/202612:02:43 PMsell$1.29$0.05301715.990.0000372429,840.04
0x135...5203
0x08...d664
07/20/202611:54:06 AMsell$19.58$0.052855241.120.000035156.86M
0x433...FA00
0xda...bf56
07/20/202611:54:06 AMbuy$15.01$0.052893184.830.000035625.19M
0x950...8070
0x12...5ef4
07/20/202611:53:07 AMbuy$1.68$0.05299120.690.00003683562,002.54
0x2D6...07F8
0x6b...8d74
07/20/20269:03:36 AMbuy$14.7$0.052926182.330.000036285.03M
0xE0e...6D95
0x2e...d941
07/20/20269:03:36 AMsell$3$0.05291737.310.000036171.03M
0x633...fDdB
0x10...2d4a
07/20/20269:03:36 AMbuy$2.94$0.05285136.460.000035351.03M
0x0BB...1ecC
0xdf...b85a
07/20/20268:03:07 AMbuy$5.53$0.05281268.740.00003491.97M
0xaaA...6F55
0x8d...80fb