WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.059885
Price
0.00007845 WMATIC
TVL
$7,185.25
MKT CAP
$155.1K
5m
0%
1h
0%
4h
0%
24h
3.64%
Share
TXNS
20
Buys
15
Sells
5
Volume
647
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
329.74M
Pooled WMATIC:
$31,157.77

Bonk/WMATIC price stats on Polygon

As of December 10, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.000009885. Bonk price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $646.90. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $155,065.81. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $7,185.26. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $7,185.26.

The total transactions of Bonk/WMATIC is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

Bonk/WMATIC pool has a trading volume of $646.90 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00007845, captured at 7:38 AM UTC.

The price of converting 1 Bonk to USD is $0.000009885 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/10/20252:55:46 AMbuy$1.86$0.05988514.790.00007845188,522.93
0x0A4...B6E9
0x1f...6b0e
12/09/202510:01:26 PMbuy$1.23$0.0599219.760.00007838124,603.75
0x933...3628
0x19...f72d
12/09/20259:42:42 PMsell$0.04883$0.0597560.38440.000076795,005.6
0x481...f142
0x40...9c54
12/09/20258:53:04 PMbuy$1.74$0.05990613.80.00007831176,311.11
0x3c2...4cf2
0x99...0a50
12/09/20256:50:36 PMbuy$2.76$0.0000100121.550.0000782275,658.29
0x008...7267
0x84...e5ab
12/09/20255:51:16 PMsell$0.1329$0.0598371.030.0000765813,509.58
0x531...1f3D
0x6f...6925
12/09/20254:14:30 PMsell$2.03$0.05984615.830.00007663206,565
0xAEd...5eDd
0xc8...6e95
12/09/20254:14:28 PMsell$11.3$0.05988788.010.000076951.14M
0xfe4...2beD
0x01...d4c0
12/09/20253:38:48 PMsell$1.65$0.05965913.270.00007726171,787.71
0x2ff...C6dc
0x51...f635
12/09/20253:02:20 PMbuy$148.48$0.059611,199.40.0000776315.45M
0xD1B...2f29
0xb4...53cc
12/09/20253:02:14 PMbuy$1.97$0.059575160.00007745206,565
0xAEd...5eDd
0x42...1600
12/09/20253:02:06 PMbuy$148.67$0.0595681,202.570.000077415.54M
0xD1B...2f29
0x45...b8b6
12/09/20251:31:48 PMbuy$312.42$0.0595432,528.130.0000772232.74M
0xAc1...AC88
0x64...97f2
12/09/202511:23:27 AMbuy$9.91$0.05945280.840.00007711.05M
0x16B...1B5d
0xdc...9654
12/09/20256:07:23 AMbuy$1.92$0.05940615.760.00007709204,528.7
0x1A7...222B
0x69...495b
12/09/20256:04:03 AMbuy$0.1213$0.0594060.9950.0000770912,905.74
0x1A7...222B
0x69...d757
12/09/20256:03:59 AMbuy$0.1213$0.0594060.9950.0000770912,905.75
0x1A7...222B
0x08...3ccd
12/09/20256:03:53 AMbuy$0.1213$0.0594060.9950.0000770912,905.77
0x1A7...222B
0xe1...45d0
12/09/20254:32:35 AMbuy$0.1094$0.0594560.89210.0000770911,571.43
0x863...6Ce7
0x31...39c7
12/09/20254:05:57 AMbuy$0.2308$0.0595381.860.0000770924,200.72
0xA7A...5Ce5
0xf8...19cd