WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.00002059
Price
0.00006997 WMATIC
TVL
$15,591.2
MKT CAP
$323.8K
5m
0%
1h
2.20%
4h
0.49%
24h
-0.16%
Share
TXNS
80
Buys
29
Sells
51
Volume
4K
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
428.77M
Pooled WMATIC:
$22,979.77

Bonk/WMATIC price stats on Polygon

As of September 3, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00002059. Bonk price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,938.63. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $323,829.10. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $15,591.20. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $15,591.20.

The total transactions of Bonk/WMATIC is 80 in the last 24 hours, 29 of which are buy transactions, and 51 are sales transactions.

Bonk/WMATIC pool has a trading volume of $3,938.63 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00006997, captured at 3:08 AM UTC.

The price of converting 1 Bonk to USD is $0.00002059 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/03/20252:54:42 AMsell$1.59$0.000020595.430.0000699777,621.77
0x26b...d80A
0x88...0565
09/03/20252:52:14 AMsell$1.37$0.000020484.690.0000699767,088.63
0x0e7...7F19
0x96...b072
09/03/20252:47:00 AMsell$1.45$0.000020344.980.0000699771,271.68
0x9d6...ca34
0x2f...b5d5
09/03/20252:10:34 AMsell$70.57$0.00002016245.060.000070013.5M
0x89E...5B26
0xe5...1be0
09/03/20252:08:12 AMsell$6.59$0.0000201422.940.00007006327,455.61
0x779...8835
0xc3...da88
09/03/202512:29:18 AMsell$18.14$0.0000201563.090.00007008900,276.14
0xc67...9F2c
0x88...67c1
09/03/202512:11:22 AMbuy$430.9$0.000020441,502.050.0000712521.08M
0x38B...B347
0x9a...d0d9
09/03/202512:11:22 AMsell$4.4$0.000020115.350.00007009219,102.7
0x777...F2f8
0xb9...539d
09/03/202512:09:54 AMbuy$215.59$0.00002034750.770.0000708510.6M
0xE79...2FF6
0xca...799a
09/02/202511:55:34 PMsell$39.46$0.0000201136.060.000069331.96M
0xdf9...1eE6
0x82...b423
09/02/202511:54:48 PMbuy$56.07$0.00002051193.340.000070732.73M
0xdf9...1eE6
0x31...78eb
09/02/202511:30:54 PMbuy$2.96$0.000020510.210.00007069144,486.55
0x797...0c1C
0x57...135d
09/02/202511:14:48 PMbuy$19.97$0.0000204968.90.00007068974,858.18
0xF7f...711C
0x88...c916
09/02/202510:40:26 PMbuy$420.09$0.000020351,453.070.0000704120.64M
0xE79...2FF6
0x09...903d
09/02/202510:16:06 PMbuy$0.05961$0.000020320.20560.000070082,933.64
0xA8b...ffC1
0x06...3fd5
09/02/20259:36:20 PMbuy$0.002727$0.00002040.0093690.00007008133.67
0x0d7...5f70
0x19...16c1
09/02/20258:38:50 PMbuy$50.17$0.00002013174.20.000069892.49M
0x257...CBb6
0xdd...9865
09/02/20258:30:28 PMbuy$1.79$0.000020146.220.0000696889,304.81
0xC62...5555
0x61...ea57
09/02/20258:30:26 PMsell$113.09$0.00001984391.190.000068655.7M
0xe86...1C93
0xa4...72ba
09/02/20258:28:46 PMbuy$113.74$0.00002025393.320.000070055.61M
0xe86...1C93
0xfe...b5e3