WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.05311
Price
0.00003234 WMATIC
TVL
$2,104.28
MKT CAP
$47.7K
5m
0%
1h
0%
4h
0%
24h
-2.72%
Share
TXNS
30
Buys
15
Sells
15
Volume
133
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
387.99M
Pooled WMATIC:
$9,335.34

Bonk/WMATIC price stats on Polygon

As of September 8, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.00000311. Bonk price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $133.44. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $47,745.85. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $2,104.28. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $2,104.28.

The total transactions of Bonk/WMATIC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

Bonk/WMATIC pool has a trading volume of $133.44 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00003234, captured at 1:30 PM UTC.

The price of converting 1 Bonk to USD is $0.00000311 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/08/20268:32:37 AMsell$0.8215$0.053118.540.00003234264,163.09
0x9BE...1dFd
0x2a...0403
09/07/20269:59:31 PMbuy$0.9955$0.0531510.420.00003299316,017.7
0xDdB...0982
0x9b...c3d0
09/07/20268:55:54 PMbuy$7.96$0.05312782.930.000032572.55M
0x49f...5E76
0xe4...9151
09/07/20268:46:24 PMbuy$0.1241$0.0530891.290.0000321940,192.02
0xb4b...DA00
0x84...d712
09/07/20267:34:54 PMbuy$0.5018$0.0530865.230.00003216162,620.89
0xb4b...DA00
0x2c...be6f
09/07/20267:27:19 PMsell$28.82$0.05312301.280.000032619.24M
0x574...77bF
0x7b...c355
09/07/20267:27:21 PMbuy$0.5481$0.0530725.730.00003211178,417.84
0xb4b...DA00
0x4c...8c8c
09/07/20267:27:19 PMbuy$0.3138$0.0530553.280.00003193102,721.83
0x135...5203
0xa1...887e
09/07/20267:27:19 PMbuy$0.717$0.0530597.490.00003198234,360
0x1D8...c404
0x1d...b6ac
09/07/20267:27:19 PMbuy$0.779$0.0530668.140.00003205254,076.38
0x1D8...c404
0x85...6b59
09/07/20267:27:10 PMsell$0.7927$0.0532568.280.00003404243,412.62
0xde1...579a
0x9c...c86b
09/07/20267:27:10 PMsell$0.05955$0.0532520.62250.00003418,309.83
0xde1...579a
0x9c...c86b
09/07/20267:27:10 PMsell$21.15$0.053355221.10.000035076.3M
0xE0e...6D95
0xf1...d724
09/07/20267:27:06 PMsell$3.25$0.05347234.030.0000363937,545.32
0x8C5...3b94
0xf2...242f
09/07/20267:27:06 PMsell$0.3084$0.0534563.220.0000361389,253.02
0x1D8...c404
0xe1...0576
09/07/20267:27:06 PMsell$0.2293$0.0534532.390.000036166,420.29
0xC9f...0E4E
0xe0...95f6
09/07/20267:27:03 PMsell$0.9736$0.05351310.170.00003673277,090.93
0xdCb...0401
0xf8...cf68
09/07/20267:27:04 PMsell$0.8114$0.0534928.480.00003651232,331.64
0xb4b...DA00
0xb6...4ea9
09/07/20267:27:03 PMsell$0.1969$0.0534972.050.0000365656,327.23
0x420...2b49
0x13...876d
09/07/20267:27:03 PMsell$0.3252$0.0535073.40.0000366792,715.68
0xdCb...0401
0x1f...1df9