WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.054042
Price
0.00005774 WMATIC
TVL
$2,200.14
MKT CAP
$63.6K
5m
0%
1h
1.16%
4h
1.16%
24h
-8.23%
Share
TXNS
16
Buys
8
Sells
8
Volume
160
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
340.98M
Pooled WMATIC:
$11,734.71

Bonk/WMATIC price stats on Polygon

As of June 30, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000004042. Bonk price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $160.08. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $63,641.48. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $2,200.14. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $2,200.14.

The total transactions of Bonk/WMATIC is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

Bonk/WMATIC pool has a trading volume of $160.08 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00005774, captured at 6:20 PM UTC.

The price of converting 1 Bonk to USD is $0.000004042 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/30/20266:16:05 PMbuy$1.98$0.05404228.290.00005774490,096.23
0x2D6...07F8
0x44...c374
06/30/20266:16:04 PMsell$6.46$0.0539892.290.000056791.63M
0x89E...5B26
0xc8...3995
06/30/20266:08:46 PMsell$2.99$0.05399642.920.00005723750,000
0x89E...5B26
0x45...5133
06/30/20261:24:22 PMsell$8.11$0.054117.170.000057742.03M
0x032...C9F9
0x7c...2a1c
06/30/202611:54:41 AMbuy$1.18$0.05415716.870.00005925284,785.42
0xb4b...DA00
0xd7...97db
06/30/202611:54:40 AMbuy$1.53$0.05414421.820.00005912369,196.76
0x12A...DE1a
0xbd...54b3
06/30/202611:54:38 AMsell$29.6$0.054106422.240.000058587.21M
0xE0e...6D95
0x77...2a4d
06/30/202611:54:38 AMbuy$7.07$0.054116100.910.000058721.72M
0xde1...759E
0x7b...cb2b
06/30/202611:41:41 AMsell$6.6$0.05422694.120.000060251.56M
0xBa8...ce6F
0x34...0d60
06/30/202611:37:52 AMsell$27.8$0.054339396.050.000061816.41M
0x574...77bF
0x44...114a
06/30/202611:37:43 AMbuy$4.34$0.05450661.880.00006417964,309.65
0xde1...2430
0xa9...0f8a
06/30/202611:37:43 AMbuy$23.56$0.054415335.520.000062885.34M
0x3f7...e93c
0x94...e9a6
06/30/202611:34:41 AMsell$8.02$0.054279114.260.000060941.87M
0x89E...5B26
0x9e...f835
06/29/202610:13:49 PMbuy$2.84$0.05443840.010.00006242641,024.71
0x754...C024
0xf1...e1a7
06/29/20269:28:31 PMsell$4.92$0.05435969.260.000061271.13M
0xC06...8B8c
0xb3...1ae7
06/29/20267:26:34 PMbuy$23$0.054405322.220.000061695.22M
0x566...50B2
0xfb...e349
06/29/20265:24:22 PMbuy$14.64$0.054285204.950.000059983.42M
0x032...C9F9
0x88...7d34
06/29/20263:49:13 PMsell$22.15$0.054219310.460.000059135.25M
0x63A...F393
0x0f...5dfa
06/29/20262:07:17 PMbuy$25.19$0.054291353.420.00006025.87M
0xBe6...faA1
0xc7...5119
06/29/20266:58:47 AMsell$11.12$0.054194154.790.000058382.65M
0x032...C9F9
0x7f...a91c