- WhatToFarm
- Polygon
- Uniswap V3
- Bonk-WMATIC LPs
Info about Bonk-WMATIC pair
- Pooled Bonk:
- 343.25M
- Pooled WMATIC:
- $21,144.26
Bonk/WMATIC price stats on Polygon
As of August 7, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.0000241. Bonk price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $6,391.15. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $368,314.85. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $13,294.98. The Bonk/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Bonk/WMATIC now?
The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $13,294.98.
How many transactions are there in the Bonk/WMATIC pool in the last 24 hours?
The total transactions of Bonk/WMATIC is 169 in the last 24 hours, 79 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Bonk/WMATIC pool in the last 24 hours?
Bonk/WMATIC pool has a trading volume of $6,391.15 in the last 24 hours.
What is the exchange rate of 1 Bonk to WMATIC?
The exchange rate of 1 Bonk to WMATIC is 0.0001014, captured at 9:36 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000241 today.
Bonk-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 9:26:29 AM | sell | $21.05 | $0.0000241 | 88.65 | 0.0001014 | 873,578.29 | 0xab...b09f | |
| 08/07/2025 | 9:24:09 AM | sell | $8.97 | $0.00002415 | 37.79 | 0.0001017 | 371,628.66 | 0xa0...33a5 | |
| 08/07/2025 | 9:22:37 AM | sell | $70.42 | $0.00002426 | 296.94 | 0.0001023 | 2.9M | 0xf3...f3d3 | |
| 08/07/2025 | 9:20:17 AM | buy | $88.08 | $0.00002467 | 372.14 | 0.0001042 | 3.57M | 0x13...2519 | |
| 08/07/2025 | 9:07:39 AM | sell | $1.69 | $0.00002403 | 7.14 | 0.0001015 | 70,350.3 | 0xd3...19de | |
| 08/07/2025 | 9:06:33 AM | buy | $1.72 | $0.00002453 | 7.28 | 0.0001036 | 70,350.3 | 0x6a...385e | |
| 08/07/2025 | 9:04:49 AM | buy | $55.99 | $0.00002443 | 236.42 | 0.0001031 | 2.29M | 0x01...c674 | |
| 08/07/2025 | 8:59:41 AM | sell | $8.44 | $0.00002413 | 35.66 | 0.0001018 | 350,000 | 0x42...ef2c | |
| 08/07/2025 | 8:59:41 AM | sell | $20.35 | $0.00002394 | 85.92 | 0.000101 | 850,000 | 0x42...ef2c | |
| 08/07/2025 | 8:59:41 AM | sell | $1.2 | $0.00002411 | 5.08 | 0.0001017 | 50,000 | 0x42...ef2c | |
| 08/07/2025 | 8:59:41 AM | sell | $2.41 | $0.00002411 | 10.18 | 0.0001018 | 100,000 | 0x42...ef2c | |
| 08/07/2025 | 8:59:41 AM | sell | $1.19 | $0.00002386 | 5.03 | 0.0001007 | 50,000 | 0x42...ef2c | |
| 08/07/2025 | 8:59:41 AM | sell | $1.19 | $0.00002385 | 5.03 | 0.0001007 | 50,000 | 0x42...ef2c | |
| 08/07/2025 | 8:59:41 AM | sell | $13.13 | $0.00002388 | 55.46 | 0.0001008 | 550,000 | 0x42...ef2c | |
| 08/07/2025 | 8:59:41 AM | sell | $36.06 | $0.00002404 | 152.25 | 0.0001015 | 1.5M | 0x42...ef2c | |
| 08/07/2025 | 8:53:11 AM | sell | $85.19 | $0.00002434 | 359.05 | 0.0001025 | 3.5M | 0x7d...7a65 | |
| 08/07/2025 | 8:26:03 AM | buy | $9.78 | $0.00002508 | 41.05 | 0.0001052 | 390,080.86 | 0x8c...471e | |
| 08/07/2025 | 8:20:03 AM | buy | $9.9 | $0.00002499 | 41.67 | 0.0001051 | 396,493.5 | 0x67...63da | |
| 08/07/2025 | 8:19:35 AM | buy | $20.71 | $0.00002493 | 87.13 | 0.0001048 | 830,924.44 | 0x5a...e097 | |
| 08/07/2025 | 8:17:27 AM | buy | $11.81 | $0.00002487 | 49.68 | 0.0001046 | 474,912.26 | 0xab...a86a |