- WhatToFarm
- Polygon
- Uniswap V3
- Bonk-WMATIC LPs
Info about Bonk-WMATIC pair
- Pooled Bonk:
- 458.22M
- Pooled WMATIC:
- $31,004.47
Bonk/WMATIC price stats on Polygon
As of May 17, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001928. Bonk price is down -10.96% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,504.27. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $308,989.16. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $16,094.19. The Bonk/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Bonk/WMATIC now?
The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $16,094.19.
How many transactions are there in the Bonk/WMATIC pool in the last 24 hours?
The total transactions of Bonk/WMATIC is 105 in the last 24 hours, 14 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the Bonk/WMATIC pool in the last 24 hours?
Bonk/WMATIC pool has a trading volume of $2,504.27 in the last 24 hours.
What is the exchange rate of 1 Bonk to WMATIC?
The exchange rate of 1 Bonk to WMATIC is 0.0000824, captured at 6:15 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001928 today.
Bonk-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:59:05 AM | buy | $0.02042 | $0.00001928 | 0.08726 | 0.0000824 | 1,058.98 | 0x86...1507 | |
| 05/17/2025 | 2:46:11 AM | buy | $1 | $0.00001918 | 4.29 | 0.00008239 | 52,131.78 | 0x92...3585 | |
| 05/17/2025 | 2:21:37 AM | buy | $0.1433 | $0.00001887 | 0.6257 | 0.00008239 | 7,594.76 | 0x6c...b38d | |
| 05/17/2025 | 2:12:33 AM | sell | $151.35 | $0.00001863 | 660.24 | 0.00008129 | 8.12M | 0x00...8adf | |
| 05/17/2025 | 2:02:05 AM | buy | $53.1 | $0.00001911 | 231.4 | 0.00008331 | 2.78M | 0x8f...9807 | |
| 05/17/2025 | 1:57:15 AM | buy | $0.1949 | $0.00001899 | 0.8527 | 0.00008311 | 10,259.81 | 0x77...0eab | |
| 05/17/2025 | 1:57:09 AM | buy | $0.2438 | $0.00001899 | 1.06 | 0.00008311 | 12,834.17 | 0x7e...c2fa | |
| 05/17/2025 | 1:57:07 AM | buy | $0.08757 | $0.00001899 | 0.3831 | 0.00008311 | 4,609.57 | 0x89...25a1 | |
| 05/17/2025 | 1:48:32 AM | buy | $3.17 | $0.00001892 | 13.95 | 0.0000831 | 167,919.59 | 0x7b...be18 | |
| 05/17/2025 | 1:44:22 AM | buy | $0.1952 | $0.00001926 | 0.8422 | 0.00008309 | 10,136.55 | 0x1f...3ad6 | |
| 05/17/2025 | 1:43:32 AM | buy | $1.47 | $0.00001926 | 6.34 | 0.00008308 | 76,320.63 | 0xaf...b073 | |
| 05/17/2025 | 1:43:12 AM | buy | $0.3014 | $0.00001926 | 1.29 | 0.00008307 | 15,646.43 | 0x2a...398f | |
| 05/17/2025 | 1:41:54 AM | buy | $0.1679 | $0.00001929 | 0.7233 | 0.00008307 | 8,707.63 | 0xc2...8411 | |
| 05/17/2025 | 1:41:54 AM | buy | $0.3215 | $0.00001929 | 1.38 | 0.00008307 | 16,669.43 | 0xdf...3b7a | |
| 05/17/2025 | 1:41:36 AM | buy | $0.3168 | $0.0000193 | 1.36 | 0.00008307 | 16,411.49 | 0xbb...8243 | |
| 05/17/2025 | 1:41:36 AM | buy | $0.4305 | $0.0000193 | 1.85 | 0.00008307 | 22,302.31 | 0x2f...8824 | |
| 05/17/2025 | 1:41:34 AM | buy | $2.32 | $0.00001927 | 10 | 0.00008306 | 120,393.25 | 0xce...22af | |
| 05/17/2025 | 1:41:32 AM | sell | $151 | $0.000019 | 650.84 | 0.00008191 | 7.95M | 0xb2...da2f | |
| 05/17/2025 | 1:41:32 AM | buy | $3.25 | $0.00001926 | 14.04 | 0.00008304 | 169,077.21 | 0xa1...590a | |
| 05/17/2025 | 1:31:04 AM | buy | $1.78 | $0.00001953 | 7.67 | 0.00008412 | 91,219.34 | 0x6d...c60c |