WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.056252
Price
0.00006512 WMATIC
TVL
$3,451.11
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
19
Buys
11
Sells
8
Volume
141
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
351.55M
Pooled WMATIC:
$13,049.5

Bonk/WMATIC price stats on Polygon

As of February 9, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000006252. Bonk price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $141.15. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $98,079.60. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $3,451.11. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $3,451.11.

The total transactions of Bonk/WMATIC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

Bonk/WMATIC pool has a trading volume of $141.15 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00006512, captured at 5:09 AM UTC.

The price of converting 1 Bonk to USD is $0.000006252 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/09/202612:28:09 AMsell$5.01$0.05625252.240.00006512802,271.84
0x497...A452
0x48...7fe1
02/09/202612:06:27 AMsell$23.95$0.056316250.190.000065973.79M
0x497...A452
0xef...77cb
02/09/202612:04:41 AMsell$5.17$0.05639454.130.00006683809,914.44
0x76b...8888
0x7d...ee73
02/09/202612:02:33 AMbuy$6.28$0.05652565.610.00006816962,641.78
0x497...A452
0xbc...3178
02/08/20269:28:53 PMsell$10.29$0.056389107.80.000066921.61M
0x497...A452
0x44...63c2
02/08/20268:36:43 PMbuy$10.8$0.056537112.810.000068271.65M
0xB42...EAD6
0x41...ce4e
02/08/20267:48:01 PMbuy$0.1907$0.0565391.980.0000679429,173.97
0x00b...72F9
0x10...670a
02/08/20266:31:33 PMbuy$3.25$0.05653433.830.00006784498,684.95
0xC06...8B8c
0x5a...d0a2
02/08/20264:10:57 PMbuy$10.66$0.056507110.530.000067431.64M
0xD9F...c28A
0x17...3147
02/08/20264:02:43 PMbuy$5.74$0.05646959.470.00006694888,433.49
0x61d...1Ae7
0x07...a815
02/08/20263:55:15 PMbuy$5.87$0.05644660.70.0000666911,410.81
0x17D...948B
0x8a...a930
02/08/20263:34:21 PMbuy$4.15$0.05642142.880.00006631646,752.41
0xf70...dbEF
0x75...4de6
02/08/20263:34:21 PMbuy$5.42$0.05639456.050.00006603848,966.57
0xf70...dbEF
0x75...4de6
02/08/20262:35:11 PMsell$15.55$0.056316160.130.0000652.46M
0x89E...5B26
0x22...7d98
02/08/20262:27:27 PMsell$8.97$0.05641920.000065711.4M
0x68a...1E4F
0x0c...b711
02/08/20262:22:29 PMbuy$0.1671$0.0565581.710.0000673125,490.61
0xE94...4137
0x26...ce02
02/08/20261:05:31 PMbuy$1.19$0.05652812.320.00006727183,148.66
0x835...d61C
0x8e...dd9c
02/08/20269:27:27 AMsell$0.923$0.0564249.470.00006592143,676.28
0x570...caFF
0xa7...10a8
02/08/20267:12:35 AMsell$17.48$0.056395181.770.000066462.73M
0x497...A452
0xd5...6ace
02/07/202611:06:29 PMsell$10.2$0.056506105.50.000067281.57M
0x497...A452
0xe4...b76b