WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.055883
Price
0.00006128 WMATIC
TVL
$3,164.83
MKT CAP
$88.8K
5m
0%
1h
0%
4h
-0.32%
24h
0.14%
Share
TXNS
8
Buys
4
Sells
4
Volume
48
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
345.45M
Pooled WMATIC:
$11,793.47

Bonk/WMATIC price stats on Polygon

As of March 21, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000005883. Bonk price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.87. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $88,771.98. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $3,164.84. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $3,164.84.

The total transactions of Bonk/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

Bonk/WMATIC pool has a trading volume of $47.87 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00006128, captured at 1:09 PM UTC.

The price of converting 1 Bonk to USD is $0.000005883 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/21/202610:16:43 AMbuy$0.2218$0.0558832.310.0000612837,697.99
0x2ff...C6dc
0xb7...1f60
03/21/20269:53:21 AMbuy$0.1379$0.0559021.430.0000612623,364.1
0x774...2A72
0x90...3d64
03/21/20263:54:25 AMbuy$10.26$0.055918105.690.000060911.74M
0x5b2...C58e
0x6c...8f42
03/21/20263:54:23 AMbuy$6.8$0.055862700.000060331.16M
0xfFE...dc0f
0x04...0ff0
03/20/20264:58:31 PMsell$1.25$0.05595312.40.00005894210,466.45
0x531...1f3D
0x0d...5830
03/20/20263:11:09 PMsell$15.59$0.055802159.90.00005952.69M
0x60F...82D9
0xc2...04aa
03/20/20263:10:23 PMsell$6.74$0.05587569.170.000060261.15M
0x80B...493d
0x07...dc01
03/20/20263:10:23 PMsell$6.84$0.0559270.240.000060721.16M
0xfFE...dc0f
0xcf...fc55
03/20/20269:01:25 AMbuy$14.29$0.055992147.140.00006172.38M
0xc44...F709
0xd3...aebc
03/20/20269:01:23 AMbuy$6.79$0.055922700.000060971.15M
0x80B...493d
0x10...7ecf
03/20/20269:00:25 AMbuy$6.8$0.055884700.000060511.16M
0xfFE...dc0f
0xe5...5e44
03/20/20268:59:01 AMsell$32.42$0.055852333.40.000060175.54M
0xB42...EAD6
0xca...929b
03/20/20268:02:51 AMbuy$0.006446$0.0560910.066160.000062511,058.29
0xF5c...7eAD
0x96...bafa
03/20/20263:10:43 AMsell$16.37$0.056013168.350.000061822.72M
0xD9F...c28A
0xb8...da50
03/20/20262:57:15 AMsell$13.34$0.056109137.220.000062822.18M
0xc44...F709
0x2d...b755
03/20/20262:33:19 AMbuy$32.31$0.056145333.60.000063445.26M
0xC06...8B8c
0xaa...555f
03/19/20267:50:29 PMsell$0.03151$0.0558250.33060.000061115,410.7
0x7b4...66e4
0x31...d5c4
03/19/20267:47:49 PMsell$9.22$0.05586396.650.000061431.57M
0x7b4...66e4
0xd8...d7a3
03/19/20267:40:13 PMsell$2.05$0.05589121.560.00006181348,914.06
0xD9F...c28A
0xa4...1a45
03/19/202612:30:59 PMsell$15.69$0.055996163.410.000062412.62M
0xe00...C6d1
0x20...1a3d