WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.056284
Price
0.0000654 WMATIC
TVL
$3,111.53
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
6
Buys
1
Sells
5
Volume
40
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
308.34M
Pooled WMATIC:
$12,213.29

Bonk/WMATIC price stats on Polygon

As of April 30, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000006284. Bonk price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.48. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $94,296.57. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $3,111.53. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $3,111.53.

The total transactions of Bonk/WMATIC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Bonk/WMATIC pool has a trading volume of $40.48 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.0000654, captured at 7:36 PM UTC.

The price of converting 1 Bonk to USD is $0.000006284 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/30/20264:08:30 PMsell$3.84$0.05628440.020.0000654612,023.3
0xc44...F709
0x67...d5dc
04/30/202610:13:56 AMsell$14.41$0.056231152.810.000066062.31M
0x7b4...66e4
0x8f...733d
04/29/20268:39:50 PMsell$9.94$0.056175107.970.000067051.61M
0x497...A452
0x3b...232d
04/29/20266:18:36 PMsell$2.67$0.05613329.420.00006752435,695.38
0x956...dB44
0x5b...0a1e
04/29/20266:03:54 PMsell$6.39$0.05626669.220.000067861.02M
0x497...A452
0xe0...2291
04/29/20265:21:44 PMbuy$3.2$0.05633635.110.00006936506,264.01
0x555...C35b
0x74...071d
04/29/20263:24:00 PMbuy$1.82$0.05630519.980.00006917288,832.09
0xc44...F709
0xea...727e
04/29/20263:21:04 PMbuy$0.6218$0.0562926.820.0000690898,821.7
0x7B5...7B9a
0x22...174d
04/28/20269:47:42 PMbuy$9.52$0.056309103.690.000068691.51M
0x555...C35b
0xba...1778
04/28/20263:57:14 PMsell$2.77$0.05609730.510.00006707454,864.59
0x42F...5B50
0x03...8bf3
04/28/20263:55:28 PMbuy$2.83$0.05622131.220.00006843456,233.29
0x42F...5B50
0x35...7941
04/28/202610:51:58 AMsell$22.32$0.056205243.910.000067813.6M
0x7E8...98d6
0x61...43f0
04/28/202610:51:16 AMbuy$23.58$0.056326257.670.000069133.73M
0x2B6...3ff2
0x45...b5d7
04/28/202610:51:16 AMbuy$0.002192$0.056410.023960.00007005342.09
0xde1...57AA
0x16...e0ab
04/28/202610:51:16 AMbuy$0.1443$0.0564091.570.0000700422,524.07
0xde1...4887
0x66...61ac
04/28/20269:27:24 AMsell$29.94$0.056237326.460.0000684.8M
0x497...A452
0x48...74e2
04/28/20269:06:10 AMsell$2.81$0.05634630.730.00006924443,878.52
0x375...C524
0xe2...d483
04/28/20269:05:10 AMbuy$10.17$0.056449111.060.000070371.58M
0xa29...35EE
0x47...3a31
04/28/20268:47:56 AMbuy$5.23$0.056411570.00006978816,855.94
0x555...C35b
0xcc...b708
04/27/20266:05:02 PMsell$1.67$0.05622118.340.00006826268,772.39
0x9be...A678
0xa5...cf09