- WhatToFarm
- Polygon
- Uniswap V3
- Bonk-WMATIC LPs
Info about Bonk-WMATIC pair
- Pooled Bonk:
- 137.15M
- Pooled WMATIC:
- $49,663.37
Bonk/WMATIC price stats on Polygon
As of July 17, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00003482. Bonk price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 938 trades with trading volume of $27,652.92. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $536,520.62. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $16,317.46. The Bonk/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Bonk/WMATIC now?
The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $16,317.46.
How many transactions are there in the Bonk/WMATIC pool in the last 24 hours?
The total transactions of Bonk/WMATIC is 938 in the last 24 hours, 488 of which are buy transactions, and 450 are sales transactions.
What is the trading volume in the Bonk/WMATIC pool in the last 24 hours?
Bonk/WMATIC pool has a trading volume of $27,652.92 in the last 24 hours.
What is the exchange rate of 1 Bonk to WMATIC?
The exchange rate of 1 Bonk to WMATIC is 0.0001498, captured at 5:46 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003482 today.
Bonk-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:25:46 PM | sell | $29.06 | $0.00003482 | 125.07 | 0.0001498 | 834,691.57 | 0x76...110d | |
| 07/17/2025 | 5:24:18 PM | buy | $28.8 | $0.00003553 | 123.93 | 0.0001528 | 810,612.69 | 0x3d...b660 | |
| 07/17/2025 | 5:07:46 PM | sell | $1.62 | $0.00003457 | 7.05 | 0.0001497 | 47,107.24 | 0xa9...2ab4 | |
| 07/17/2025 | 5:02:56 PM | buy | $6.64 | $0.00003526 | 28.78 | 0.0001527 | 188,426.09 | 0xd2...f852 | |
| 07/17/2025 | 5:02:20 PM | buy | $7.53 | $0.00003525 | 32.63 | 0.0001526 | 213,777.98 | 0xfb...b21f | |
| 07/17/2025 | 4:48:58 PM | buy | $57.47 | $0.00003513 | 249.24 | 0.0001523 | 1.64M | 0x2f...7ffd | |
| 07/17/2025 | 4:38:14 PM | sell | $150.75 | $0.00003441 | 657.05 | 0.0001499 | 4.38M | 0x9c...2434 | |
| 07/17/2025 | 4:38:14 PM | buy | $3.6 | $0.00003489 | 15.72 | 0.000152 | 103,404.74 | 0x70...03de | |
| 07/17/2025 | 4:37:44 PM | buy | $38.56 | $0.00003539 | 168.09 | 0.0001542 | 1.09M | 0xca...53ba | |
| 07/17/2025 | 4:09:58 PM | sell | $7.6 | $0.00003525 | 32.46 | 0.0001505 | 215,730.96 | 0x69...d5c7 | |
| 07/17/2025 | 4:08:58 PM | buy | $5.7 | $0.00003597 | 24.33 | 0.0001536 | 158,446.29 | 0x68...5b18 | |
| 07/17/2025 | 3:59:40 PM | sell | $13.15 | $0.00003531 | 56.13 | 0.0001507 | 372,439.67 | 0x76...ba54 | |
| 07/17/2025 | 3:59:02 PM | buy | $13.38 | $0.00003602 | 57.12 | 0.0001537 | 371,524.29 | 0x38...0d66 | |
| 07/17/2025 | 3:46:06 PM | sell | $11.3 | $0.00003537 | 48.15 | 0.0001507 | 319,427.46 | 0xd1...e60b | |
| 07/17/2025 | 3:45:44 PM | buy | $16 | $0.00003607 | 68.2 | 0.0001537 | 443,655.53 | 0xdd...ead2 | |
| 07/17/2025 | 3:41:56 PM | sell | $12.03 | $0.00003529 | 51.36 | 0.0001505 | 341,108.33 | 0x16...59fc | |
| 07/17/2025 | 3:41:32 PM | buy | $9.2 | $0.00003602 | 39.26 | 0.0001537 | 255,433.42 | 0x9e...ffc2 | |
| 07/17/2025 | 3:40:42 PM | sell | $10.16 | $0.00003531 | 43.36 | 0.0001506 | 287,792.6 | 0x98...8cb9 | |
| 07/17/2025 | 3:40:02 PM | buy | $5.74 | $0.00003605 | 24.48 | 0.0001538 | 159,191.89 | 0xf7...72c6 | |
| 07/17/2025 | 3:37:36 PM | sell | $7.94 | $0.00003535 | 33.91 | 0.0001508 | 224,860.63 | 0x16...31b6 |