WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.05282
Price
0.00003059 WMATIC
TVL
$1,980.82
MKT CAP
$43.1K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
13
Buys
9
Sells
4
Volume
58
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
401.04M
Pooled WMATIC:
$9,217.33

Bonk/WMATIC price stats on Polygon

As of November 8, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.00000282. Bonk price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $57.88. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $43,140.04. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $1,980.82. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $1,980.82.

The total transactions of Bonk/WMATIC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

Bonk/WMATIC pool has a trading volume of $57.88 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00003059, captured at 1:01 AM UTC.

The price of converting 1 Bonk to USD is $0.00000282 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
11/07/20266:24:15 AMbuy$1.93$0.0528221.030.00003059687,581.53
0xD99...349e
0x65...a114
11/07/20264:49:57 AMbuy$0.506$0.0527955.510.00003048181,057.61
0xdCb...0401
0xb1...66f8
11/07/20264:49:55 AMbuy$0.1438$0.0527921.560.0000304551,513.59
0x517...080F
0xfd...2a60
11/06/20265:45:54 PMbuy$0.3494$0.052813.780.00003042124,322.5
0xb4b...DA00
0x17...6e2a
11/06/20264:05:19 PMbuy$0.5157$0.0528365.520.00003038181,825.78
0x080...8cF3
0x1e...f36e
11/06/20264:05:18 PMsell$18.28$0.052857195.920.00003066.4M
0xce0...EDC2
0x38...531e
11/06/20264:04:09 PMsell$4.05$0.05296143.350.000031671.37M
0xf08...f62a
0xbc...61c0
11/06/20263:26:15 PMbuy$3.98$0.05300342.860.000032321.33M
0xec8...2D5f
0x1c...d45a
11/06/202612:10:54 PMsell$0.4796$0.0529475.120.00003151162,724.56
0xb4b...DA00
0xe3...a0dc
11/06/202612:10:52 PMbuy$3.92$0.05287420.000030681.37M
0xf08...f62a
0x7f...ea9d
11/06/202612:10:52 PMbuy$13.68$0.052947146.320.000031514.64M
0x754...C024
0x21...cd14
11/06/20268:49:51 AMbuy$0.3981$0.0528434.260.00003048140,009.88
0x517...080F
0x7a...ca18
11/06/20268:00:21 AMsell$9.6$0.052831102.770.00003033.39M
0x84D...8800
0xe4...5cfc
11/06/20265:22:45 AMbuy$0.09301$0.0529180.99990.0000313731,871.75
0xC9f...0E4E
0x4f...275b
11/06/20262:38:19 AMbuy$0.09385$0.05294410.0000313631,881.02
0xdA7...2c50
0xb4...9eb6
11/05/202610:03:25 AMsell$9.3$0.05309893.520.000031143M
0x574...77bF
0xba...fe69
11/05/20267:41:58 AMsell$1.62$0.05306216.820.00003164531,583.68
0x2D3...4A28
0xac...304d
11/05/202612:31:43 AMsell$0.6136$0.0530686.340.00003174200,000
0xAef...8a49
0x45...1747
11/04/202611:37:46 PMbuy$0.2419$0.0531142.510.0000323977,694.47
0xb4b...DA00
0xdf...23b4
11/04/202611:37:48 PMbuy$0.1785$0.0531161.850.0000324157,281.79
0x021...4D53
0x62...97c5