WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.055777
Price
0.00006839 WMATIC
TVL
$2,801.03
MKT CAP
$86.7K
5m
0%
1h
0%
4h
0%
24h
1.70%
Share
TXNS
6
Buys
5
Sells
1
Volume
40
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
306.52M
Pooled WMATIC:
$12,193.18

Bonk/WMATIC price stats on Polygon

As of April 10, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000005777. Bonk price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40.15. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $86,692.49. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $2,801.03. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $2,801.03.

The total transactions of Bonk/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

Bonk/WMATIC pool has a trading volume of $40.15 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00006839, captured at 4:51 PM UTC.

The price of converting 1 Bonk to USD is $0.000005777 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/10/20269:55:11 AMbuy$11.57$0.055777137.030.000068392M
0x497...A452
0x19...70ee
04/10/20268:06:53 AMbuy$1.29$0.05574615.230.00006778224,721.39
0x497...A452
0x33...6362
04/10/20265:21:49 AMbuy$6.13$0.055829710.000067431.05M
0xdF4...e569
0xf6...af33
04/10/20263:34:09 AMsell$0.1879$0.0557162.160.0000658232,876.72
0x216...66De
0x63...2e23
04/09/20265:12:03 PMbuy$15.01$0.055809171.870.000066482.59M
0xc44...F709
0xef...d0ff
04/09/202611:08:17 AMbuy$5.93$0.0556868.50.000065531.05M
0x555...C35b
0x78...4304
04/08/202610:58:45 AMbuy$9.99$0.05591109.680.000064821.69M
0x3E0...dD93
0x0d...efce
04/08/20265:39:55 AMsell$1.88$0.05586820.260.00006319320,695.71
0x17D...948B
0x7c...88a5
04/07/202610:11:45 PMbuy$6.2$0.05587167.950.000064291.06M
0x956...dB44
0x61...36fd
04/07/20263:59:51 PMsell$0.1324$0.0556041.480.0000627523,627.22
0x6f2...5Efa
0xbf...b0b8
04/07/20267:06:35 AMsell$6.14$0.0556968.090.000063021.08M
0xdF4...e569
0x07...e27d
04/06/202611:07:53 PMbuy$15.64$0.055673176.170.000063882.76M
0xD9F...c28A
0x35...11d2
04/06/202611:07:53 PMbuy$6.03$0.055589680.000062941.08M
0xdF4...e569
0x98...01c5
04/06/20263:24:51 PMsell$6.32$0.05573268.070.000061691.1M
0xEb9...caaB
0x49...0bc7
04/06/202611:20:45 AMsell$1.04$0.05579811.130.00006199179,537.91
0x6DA...EB51
0xe6...201f
04/06/20262:16:03 AMsell$1.12$0.05578412.120.00006208195,305.56
0x02a...818f
0xf5...839e
04/06/20262:14:21 AMsell$0.1982$0.0557752.130.0000621334,329.73
0x375...C524
0x5c...51d9
04/06/20261:08:27 AMsell$0.1366$0.0556951.490.0000621523,997.85
0x2ff...C6dc
0x3a...665d
04/06/202612:53:11 AMsell$0.09038$0.0556930.98670.0000621615,874.52
0x2ff...C6dc
0x4b...fde5
04/06/202612:42:31 AMsell$0.1535$0.0556931.670.0000621726,970.03
0x375...C524
0xf6...d567