WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.00001529
Price
0.00007585 WMATIC
TVL
$12,690.91
MKT CAP
$234.1K
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
7
Buys
2
Sells
5
Volume
277
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
471.3M
Pooled WMATIC:
$27,183.38

Bonk/WMATIC price stats on Polygon

As of October 28, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001529. Bonk price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $276.65. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $234,087.59. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $12,690.91. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $12,690.91.

The total transactions of Bonk/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

Bonk/WMATIC pool has a trading volume of $276.65 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00007585, captured at 6:39 PM UTC.

The price of converting 1 Bonk to USD is $0.00001529 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/28/20259:13:57 AMbuy$18.61$0.0000152992.310.000075851.22M
0x16d...BA96
0xca...7639
10/28/20259:11:47 AMsell$87.19$0.00001502432.430.000074525.8M
0x3E0...dD93
0x15...533e
10/28/20253:05:43 AMsell$89.74$0.00001501448.810.000075085.98M
0x26e...3A5b
0xa7...8eee
10/27/20259:16:15 PMsell$7.55$0.0000150237.940.00007543502,996.87
0x527...FCAb
0x65...1960
10/27/20252:25:43 PMbuy$0.1793$0.000015340.90040.0000769911,694.22
0xF8B...30d6
0x05...3617
10/27/202510:48:55 AMsell$2.37$0.0000151311.820.00007547156,676.25
0xDC2...6834
0xee...b331
10/27/20259:22:01 AMsell$70.97$0.0000152353.420.000075734.67M
0x008...7267
0xd1...33f4
10/27/20254:46:15 AMbuy$18.01$0.0000158887.890.000077461.13M
0x693...4b22
0xb8...ab30
10/27/20254:22:57 AMbuy$4.77$0.0000157623.440.00007738302,893.98
0xFC0...E487
0xb8...874b
10/27/20252:22:59 AMbuy$46.99$0.00001586228.690.00007722.96M
0xf70...dbEF
0x72...a4f1
10/27/20251:45:47 AMbuy$6.99$0.0000157434.220.00007701444,433.04
0x3be...a4ed
0x8c...fa72
10/27/202512:04:31 AMsell$13.05$0.0000152664.560.0000755855,122.95
0x03c...D0e4
0x48...2f7c
10/26/202510:32:25 PMbuy$0.2006$0.000015670.9870.0000770812,804.56
0x890...B038
0xd6...cda0
10/26/20258:34:43 PMsell$31.6$0.00001526156.680.000075662.07M
0x982...3370
0x39...0935
10/26/20258:24:37 PMsell$3.19$0.000015215.910.00007578210,000
0xFF2...180D
0xd0...c92b
10/26/20253:23:43 PMsell$8.37$0.0000152741.60.00007582548,640.65
0x497...A452
0x86...2592
10/26/20252:45:09 PMsell$9.76$0.0000151648.890.00007589644,324.27
0x1d1...EC58
0x96...a2a6
10/26/20252:26:15 PMbuy$9.97$0.0000154749.890.00007743644,324.27
0x1d1...EC58
0x8b...372a
10/26/20257:47:05 AMbuy$0.3558$0.000015211.810.0000773923,388.45
0xe22...abb4
0x05...5777
10/26/20256:50:29 AMsell$0.435$0.000014882.210.0000758529,235.57
0xF9B...f4fB
0xaa...5397