WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.055913
Price
0.00005442 WMATIC
TVL
$3,412.02
MKT CAP
$90.3K
5m
0%
1h
0%
4h
0%
24h
4.62%
Share
TXNS
11
Buys
4
Sells
7
Volume
17
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
374.98M
Pooled WMATIC:
$10,996.55

Bonk/WMATIC price stats on Polygon

As of March 1, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000005913. Bonk price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.03. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $90,266.87. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $3,412.03. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $3,412.03.

The total transactions of Bonk/WMATIC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

Bonk/WMATIC pool has a trading volume of $17.03 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00005442, captured at 11:29 AM UTC.

The price of converting 1 Bonk to USD is $0.000005913 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/01/20267:16:59 AMsell$1.24$0.05591311.420.00005442209,938.84
0xC06...8B8c
0xbc...2d4d
03/01/20262:52:47 AMsell$0.2063$0.0560521.850.0000544634,086.03
0x107...B4c6
0x1c...da5c
03/01/20261:54:03 AMsell$1.46$0.05601913.220.00005451242,645.94
0xC7C...01a2
0xf1...9750
03/01/202612:09:55 AMsell$1.02$0.055949.40.00005458172,299.39
0x0F3...76A6
0xf9...55c6
02/28/202610:45:17 PMsell$0.195$0.0559561.780.0000546232,755.75
0x2ff...C6dc
0xdc...2cf5
02/28/20268:17:05 PMsell$1.07$0.0558799.960.00005465182,348.02
0x531...1f3D
0x2d...046b
02/28/20261:59:25 PMbuy$3.96$0.0558237.930.00005567681,380.38
0xA47...13ED
0xda...09d4
02/28/20261:56:47 PMsell$0.1097$0.0556631.050.0000544519,382.88
0x7B8...F405
0xca...fcce
02/28/20268:23:39 AMbuy$5.92$0.05568857.680.000055381.04M
0xC84...20b5
0x64...51c4
02/28/20267:58:51 AMbuy$0.1902$0.0557111.830.0000551933,315.99
0x2ff...C6dc
0x1d...1ed2
02/28/20267:27:19 AMbuy$1.63$0.05565115.970.00005512289,814.1
0x2ff...C6dc
0x23...a0d4
02/27/20268:42:23 AMsell$1.09$0.0562829.390.000054173,916.97
0x2ff...C6dc
0xf0...55de
02/27/20261:56:24 AMbuy$0.9788$0.0561468.770.0000551159,253.48
0xFcF...DDDD
0x6e...01e5
02/27/20261:56:20 AMbuy$5.96$0.05612153.520.00005488975,213.57
0xaAa...9106
0x25...d519
02/27/20261:56:20 AMsell$32.5$0.056086291.440.000054565.34M
0x3E0...dD93
0x5e...5f3a
02/27/20261:31:00 AMsell$14.27$0.056224128.180.00005592.29M
0x497...A452
0x03...8c61
02/26/202610:04:30 PMbuy$1.32$0.0563212.050.00005742209,959.84
0xB42...EAD6
0xc2...419d
02/26/20267:06:50 PMsell$0.2568$0.0561792.330.0000562541,567.11
0x0e7...7F19
0x24...8f01
02/26/20262:20:26 PMsell$7.12$0.05627764.110.000056461.14M
0x89E...5B26
0xd6...b9f5
02/26/202611:27:16 AMsell$0.4113$0.0562153.750.0000566866,174.45
0xFA7...Eb01
0x79...2dae