WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.053018
Price
0.00003262 WMATIC
TVL
$2,050.81
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-0.93%
Share
TXNS
10
Buys
8
Sells
2
Volume
4
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
391.61M
Pooled WMATIC:
$9,389.14

Bonk/WMATIC price stats on Polygon

As of October 18, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000003018. Bonk price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.09. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $46,076.39. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $2,050.82. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $2,050.82.

The total transactions of Bonk/WMATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

Bonk/WMATIC pool has a trading volume of $4.09 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00003262, captured at 2:59 AM UTC.

The price of converting 1 Bonk to USD is $0.000003018 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/17/202610:54:15 PMbuy$0.398$0.0530184.30.00003262131,867.44
0x5a7...E8E4
0x31...8990
10/17/202610:41:59 PMbuy$0.4006$0.0530164.320.00003258132,848.11
0x329...ED1C
0x31...9bc0
10/17/20265:34:44 PMsell$0.5261$0.0529395.710.00003194178,995.66
0x1D8...c404
0x0e...7fcf
10/17/202612:32:39 PMsell$0.5937$0.0529896.350.00003199198,649.56
0x1D8...c404
0xa3...89d2
10/17/20268:07:14 AMbuy$0.5764$0.053066.140.00003264188,355.54
0x1D8...c404
0x2c...e057
10/17/20268:02:02 AMbuy$0.546$0.0530565.820.00003259178,650.72
0x1D8...c404
0x60...0838
10/17/20266:04:08 AMbuy$0.4494$0.0530534.790.00003254147,196.85
0x1D8...c404
0xce...f9d5
10/17/20263:55:05 AMbuy$0.09412$0.053060.99990.0000325230,748.77
0xC9f...0E4E
0x6c...a0de
10/17/20263:55:03 AMbuy$0.1115$0.053061.180.0000325136,469.45
0xb4b...DA00
0x18...1f17
10/17/20263:22:50 AMbuy$0.3957$0.0530464.210.00003248129,889.84
0xb4b...DA00
0x20...5022
10/16/202611:36:16 AMbuy$0.9947$0.0531210.330.00003242318,799.7
0xfAc...6935
0xcb...2b33
10/16/20269:44:21 AMsell$0.5085$0.0530435.30.00003175167,075.46
0xdCb...0401
0xb1...6006
10/16/20266:42:24 AMsell$0.5029$0.0530565.230.0000318164,544.12
0xb4b...DA00
0x7c...ff71
10/15/202611:42:19 AMsell$2.07$0.05297422.240.00003192696,951.26
0xD4E...4f4a
0xe3...96b8
10/15/202611:41:03 AMbuy$1.95$0.05305320.820.00003257639,313.44
0x754...C024
0x34...5663
10/15/20268:41:08 AMbuy$0.6431$0.0530486.840.00003245210,957.86
0xb4b...DA00
0xa2...b6c2
10/15/20262:51:07 AMbuy$0.3981$0.052994.310.0000324133,160.49
0x5a7...E8E4
0x8c...3259
10/15/20262:43:50 AMbuy$0.3983$0.0529914.30.00003236133,148.94
0x329...ED1C
0xd0...143d
10/15/20262:38:05 AMbuy$0.3993$0.0529944.310.00003232133,342.01
0x00A...B742
0x8b...29cd
10/15/20262:34:43 AMbuy$0.2584$0.0529712.80.0000322986,958.62
0x073...c793
0x9b...2057