WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.052347
Price
0.00002883 WMATIC
TVL
$1,665.72
MKT CAP
$36.4K
5m
0%
1h
0%
4h
-0.50%
24h
-0.27%
Share
TXNS
51
Buys
32
Sells
19
Volume
302
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
404.44M
Pooled WMATIC:
$8,797.65

Bonk/WMATIC price stats on Polygon

As of August 19, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000002347. Bonk price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $302.16. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $36,350.25. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $1,665.73. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $1,665.73.

The total transactions of Bonk/WMATIC is 51 in the last 24 hours, 32 of which are buy transactions, and 19 are sales transactions.

Bonk/WMATIC pool has a trading volume of $302.16 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00002883, captured at 10:53 AM UTC.

The price of converting 1 Bonk to USD is $0.000002347 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/19/20269:40:07 AMbuy$4.26$0.05234752.430.000028831.82M
0xe25...897A
0x30...a461
08/19/20266:58:34 AMsell$4.1$0.05232249.910.000028251.77M
0xE0e...6D95
0x8a...d11c
08/19/20266:58:30 AMsell$2.53$0.0523530.880.000028591.08M
0xF87...3812
0x7c...0421
08/19/20266:34:42 AMsell$0.6505$0.0523597.920.00002875275,731.16
0xF43...2e78
0x91...fc0d
08/19/20266:34:40 AMsell$0.5786$0.0523687.050.00002887244,248.53
0xD3C...7c53
0x9a...c0d0
08/19/20266:34:40 AMsell$0.4914$0.0523645.980.00002881207,843.26
0xb4b...DA00
0xfb...b11e
08/19/20266:34:40 AMbuy$2.7$0.052286330.000027871.18M
0x1da...5F68
0x87...cd89
08/19/20266:34:40 AMbuy$15.37$0.052362187.430.000028796.51M
0x58C...57Cb
0x12...0bb1
08/19/20266:34:40 AMsell$1.04$0.05237512.740.00002895439,971.78
0xcae...dD06
0xb0...aa6a
08/19/20263:39:36 AMsell$2.71$0.05226633.060.000027561.2M
0xb41...8d1A
0x46...3815
08/19/20263:39:34 AMsell$21.42$0.052164260.560.000026329.9M
0xcF5...5ee4
0xcb...f070
08/19/20263:39:36 AMbuy$2.57$0.05214931.360.000026141.2M
0x8E0...0fA8
0x95...409a
08/19/20263:39:34 AMbuy$2.17$0.0521326.430.000025911.02M
0x1D8...c404
0x52...37cb
08/19/20263:39:36 AMbuy$19.83$0.05224241.230.000027248.85M
0x956...dB44
0x07...15cd
08/19/20263:39:36 AMsell$2.4$0.05224429.270.00002731.07M
0xee0...7fAF
0xc5...4b37
08/18/20262:26:16 PMbuy$8$0.05226197.480.000027553.54M
0x574...77bF
0x55...bcb8
08/18/20262:02:40 PMbuy$0.4066$0.0522164.970.00002713183,446.11
0x6fb...0EC6
0x98...35fc
08/18/20261:17:22 PMsell$37.57$0.052173461.450.0000266917.29M
0xE0e...6D95
0xa9...027d
08/18/20261:17:22 PMbuy$0.7323$0.0521868.990.00002684334,998.54
0xAC9...1D6c
0x73...d4f4
08/18/20261:17:22 PMbuy$11$0.05211135.160.000025915.21M
0xde1...a266
0xf2...44e8