WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.0544
Price
0.00005845 WMATIC
TVL
$2,436.53
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
6
Buys
4
Sells
2
Volume
30
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
348.22M
Pooled WMATIC:
$12,012.36

Bonk/WMATIC price stats on Polygon

As of June 10, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.0000044. Bonk price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.42. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $68,565.88. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $2,436.53. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $2,436.53.

The total transactions of Bonk/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Bonk/WMATIC pool has a trading volume of $30.42 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00005845, captured at 10:07 AM UTC.

The price of converting 1 Bonk to USD is $0.0000044 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20262:11:24 AMsell$5.32$0.054470.680.000058451.21M
0x7D5...e9a5
0xd5...4678
06/10/20261:44:31 AMsell$0.5333$0.0544447.030.00005865120,000
0x1fc...f787
0xeb...0366
06/09/202611:17:16 PMbuy$9.47$0.054502125.30.000059532.1M
0x18D...8e25
0x21...8197
06/09/20264:05:37 PMbuy$0.1899$0.0543572.580.0000592143,592.76
0x29F...7619
0xcc...985d
06/09/20263:47:31 PMbuy$10.59$0.054348143.320.000058832.44M
0xa67...3FBb
0x19...4689
06/09/202612:49:00 PMbuy$4.3$0.05443756.490.00005824969,918.59
0x2bB...FBd1
0x26...edfa
06/08/20267:08:51 PMbuy$5.43$0.054497690.000057051.21M
0x7D5...e9a5
0x4b...acc6
06/08/20267:08:51 PMbuy$9.56$0.054545121.390.000057672.1M
0x2bB...FBd1
0xac...fe21
06/08/20267:34:54 AMsell$0.7663$0.0544279.640.00005573173,074.58
0xB01...9C2E
0x4a...c4a8
06/08/20263:56:01 AMbuy$7.36$0.05453491.960.00005661.62M
0xa67...3FBb
0x23...20fe
06/08/20263:51:52 AMbuy$5.77$0.05447972.250.000056071.29M
0xabb...cd10
0x15...eeb1
06/07/20268:17:30 PMbuy$0.5085$0.0543486.520.00005582116,942.29
0x021...f389
0xff...c28c
06/07/20263:45:40 PMsell$26.09$0.054417329.260.000055735.91M
0xdcE...f7B5
0xcd...a16a
06/07/20263:45:30 PMbuy$29.42$0.054511371.230.000056926.52M
0x0Ff...a9e9
0xb3...4ff4
06/07/20263:45:30 PMsell$2.2$0.05450827.810.00005688489,021.34
0x160...Abab
0xc8...6672
06/07/20263:32:01 PMbuy$6.78$0.05440485.470.000055461.54M
0x570...caFF
0x67...1c71
06/07/202611:11:55 AMbuy$4.61$0.05438857.80.0000551.05M
0x18D...8e25
0xaf...a682
06/07/20261:46:24 AMsell$10.94$0.054307137.650.000054162.54M
0x8B8...89d1
0x67...69f0
06/07/20261:40:00 AMsell$11.56$0.054365145.810.000055062.65M
0x219...2781
0x18...a705
06/07/20261:23:06 AMsell$1.58$0.05439920.030.00005559360,454.19
0xb4b...DA00
0xb9...b357