- WhatToFarm
- Polygon
- Uniswap V3
- Bonk-WMATIC LPs
Info about Bonk-WMATIC pair
- Pooled Bonk:
- 654.32M
- Pooled WMATIC:
- $14,483.95
Bonk/WMATIC price stats on Polygon
As of April 24, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001437. Bonk price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,042.50. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $232,047.00. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $13,222.90. The Bonk/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Bonk/WMATIC now?
The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $13,222.90.
How many transactions are there in the Bonk/WMATIC pool in the last 24 hours?
The total transactions of Bonk/WMATIC is 88 in the last 24 hours, 32 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Bonk/WMATIC pool in the last 24 hours?
Bonk/WMATIC pool has a trading volume of $3,042.50 in the last 24 hours.
What is the exchange rate of 1 Bonk to WMATIC?
The exchange rate of 1 Bonk to WMATIC is 0.00005453, captured at 1:34 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001437 today.
Bonk-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 1:31:19 PM | sell | $190.99 | $0.00001429 | 724.61 | 0.00005421 | 13.37M | 0x40...50a4 | |
| 04/24/2025 | 1:31:21 PM | buy | $12.11 | $0.00001437 | 45.94 | 0.00005453 | 842,521.91 | 0x07...7d15 | |
| 04/24/2025 | 1:29:21 PM | sell | $263.98 | $0.00001474 | 1,001.32 | 0.00005594 | 17.9M | 0x0f...7b49 | |
| 04/24/2025 | 1:25:45 PM | sell | $151.07 | $0.00001455 | 597.48 | 0.00005754 | 10.38M | 0x62...5bde | |
| 04/24/2025 | 12:55:31 PM | sell | $51.26 | $0.00001471 | 203.22 | 0.00005834 | 3.48M | 0x4c...3fd8 | |
| 04/24/2025 | 12:52:41 PM | sell | $6.42 | $0.00001464 | 25.68 | 0.00005857 | 438,574.74 | 0x59...9e46 | |
| 04/24/2025 | 12:52:15 PM | buy | $1.36 | $0.00001492 | 5.45 | 0.00005978 | 91,264.56 | 0x3a...7f14 | |
| 04/24/2025 | 12:42:31 PM | sell | $150.79 | $0.00001448 | 615.44 | 0.00005909 | 10.41M | 0x6f...c86e | |
| 04/24/2025 | 12:32:25 PM | buy | $9.86 | $0.00001461 | 41.03 | 0.00006078 | 675,065.54 | 0xe5...9172 | |
| 04/24/2025 | 11:32:39 AM | sell | $65.59 | $0.00001395 | 280.92 | 0.00005977 | 4.7M | 0x67...4e9b | |
| 04/24/2025 | 11:26:37 AM | buy | $0.01249 | $0.00001424 | 0.05368 | 0.00006119 | 877.32 | 0xab...c2e3 | |
| 04/24/2025 | 11:20:29 AM | buy | $0.654 | $0.00001434 | 2.78 | 0.00006119 | 45,589.76 | 0xde...42c1 | |
| 04/24/2025 | 11:05:21 AM | buy | $0.00002352 | $0.00001439 | 0.0001 | 0.00006118 | 1.63 | 0xae...100e | |
| 04/24/2025 | 10:24:14 AM | buy | $0.06421 | $0.00001441 | 0.2725 | 0.00006118 | 4,454.78 | 0x5d...c31d | |
| 04/24/2025 | 10:24:10 AM | sell | $12.72 | $0.00001413 | 54 | 0.00006 | 900,000 | 0x1a...15f0 | |
| 04/24/2025 | 9:52:00 AM | buy | $2.9 | $0.00001433 | 12.42 | 0.00006125 | 202,828.41 | 0x69...710f | |
| 04/24/2025 | 9:51:58 AM | sell | $150.5 | $0.00001414 | 643.27 | 0.00006047 | 10.64M | 0xe2...d493 | |
| 04/24/2025 | 9:47:22 AM | sell | $150.8 | $0.00001421 | 650.86 | 0.00006137 | 10.61M | 0xa9...4af2 | |
| 04/24/2025 | 8:50:36 AM | buy | $1.19 | $0.00001405 | 5.35 | 0.00006307 | 84,931.49 | 0xf7...df3c | |
| 04/24/2025 | 8:50:32 AM | sell | $150.43 | $0.00001388 | 675.13 | 0.00006229 | 10.84M | 0x2b...06a6 |