- WhatToFarm
- Polygon
- Uniswap V3
- Bonk-WMATIC LPs
Info about Bonk-WMATIC pair
- Pooled Bonk:
- 337.9M
- Pooled WMATIC:
- $12,795.63
Bonk/WMATIC price stats on Polygon
As of January 20, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000009347. Bonk price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $380.84. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $146,726.43. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $4,906.66. The Bonk/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of Bonk/WMATIC now?
The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $4,906.66.
How many transactions are there in the Bonk/WMATIC pool in the last 24 hours?
The total transactions of Bonk/WMATIC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Bonk/WMATIC pool in the last 24 hours?
Bonk/WMATIC pool has a trading volume of $380.84 in the last 24 hours.
What is the exchange rate of 1 Bonk to WMATIC?
The exchange rate of 1 Bonk to WMATIC is 0.00006841, captured at 12:28 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009347 today.
Bonk-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:23:50 AM | sell | $36.87 | $0.059347 | 269.92 | 0.00006841 | 3.95M | 0x4d...8c06 | |
| 01/19/2026 | 7:12:04 PM | sell | $2.89 | $0.059477 | 21.23 | 0.00006941 | 305,954.19 | 0x2c...c6bd | |
| 01/19/2026 | 6:37:32 PM | sell | $0.1695 | $0.059453 | 1.24 | 0.00006949 | 17,933.08 | 0x39...288b | |
| 01/19/2026 | 6:35:28 PM | sell | $0.408 | $0.059455 | 2.99 | 0.0000695 | 43,157.22 | 0xb1...847e | |
| 01/19/2026 | 6:34:56 PM | sell | $0.3623 | $0.059414 | 2.67 | 0.00006952 | 38,490.68 | 0xcb...0b95 | |
| 01/19/2026 | 6:24:04 PM | buy | $28.79 | $0.059597 | 210.64 | 0.00007021 | 3M | 0xa0...2e67 | |
| 01/19/2026 | 6:24:04 PM | buy | $9.39 | $0.059466 | 68.71 | 0.00006925 | 992,142.74 | 0x10...06de | |
| 01/19/2026 | 4:17:32 PM | buy | $2.7 | $0.059407 | 19.81 | 0.00006895 | 287,282.6 | 0xa3...fc17 | |
| 01/19/2026 | 3:21:42 PM | buy | $1.61 | $0.059281 | 12.01 | 0.00006884 | 174,513.13 | 0x7b...f014 | |
| 01/19/2026 | 3:05:24 PM | buy | $0.2689 | $0.059323 | 1.98 | 0.0000688 | 28,847.37 | 0x30...316a | |
| 01/19/2026 | 2:39:08 PM | sell | $22.13 | $0.059132 | 164.75 | 0.00006798 | 2.42M | 0xd6...46e6 | |
| 01/19/2026 | 2:34:22 PM | buy | $22.78 | $0.059313 | 169.68 | 0.00006934 | 2.45M | 0xc1...acb6 | |
| 01/19/2026 | 2:16:46 PM | sell | $23.8 | $0.059109 | 177.7 | 0.000068 | 2.61M | 0x92...d047 | |
| 01/19/2026 | 2:10:12 PM | sell | $10.56 | $0.059282 | 78.37 | 0.00006887 | 1.14M | 0xd3...a36f | |
| 01/19/2026 | 1:41:46 PM | sell | $7.7 | $0.059292 | 57.5 | 0.00006933 | 829,349.89 | 0xc0...61f5 | |
| 01/19/2026 | 1:32:44 PM | buy | $2.97 | $0.059499 | 22.2 | 0.00007087 | 313,330.01 | 0x06...1e4d | |
| 01/19/2026 | 1:26:08 PM | buy | $16.15 | $0.059436 | 120.46 | 0.00007037 | 1.71M | 0x1a...5cf0 | |
| 01/19/2026 | 12:56:46 PM | buy | $3.41 | $0.059387 | 25.41 | 0.00006987 | 363,711.49 | 0x2f...8c32 | |
| 01/19/2026 | 12:28:14 PM | sell | $18.59 | $0.059255 | 138.34 | 0.00006887 | 2.01M | 0x9d...0a5e | |
| 01/19/2026 | 12:23:22 PM | buy | $3.88 | $0.059532 | 28.8 | 0.00007065 | 407,677.85 | 0x45...bee1 |