WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.056262
Price
0.00006874 WMATIC
TVL
$3,135.92
MKT CAP
$96.8K
5m
0%
1h
0%
4h
0%
24h
5.18%
Share
TXNS
19
Buys
10
Sells
9
Volume
94
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
308.29M
Pooled WMATIC:
$13,232.14

Bonk/WMATIC price stats on Polygon

As of May 21, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000006262. Bonk price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $93.69. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $96,823.56. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $3,135.93. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $3,135.93.

The total transactions of Bonk/WMATIC is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

Bonk/WMATIC pool has a trading volume of $93.69 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.00006874, captured at 1:08 AM UTC.

The price of converting 1 Bonk to USD is $0.000006262 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/20/20265:33:32 PMbuy$4.31$0.05626247.340.00006874688,722.91
0xF92...Bd54
0x22...3f5c
05/20/20263:31:40 PMbuy$7.84$0.0562186.250.000068291.26M
0x89E...5B26
0x18...ac13
05/20/20263:20:32 PMsell$4.83$0.05607553.160.00006683795,522.27
0x219...2781
0x3b...75f3
05/20/20263:19:52 PMsell$7.21$0.05621279.270.00006831.16M
0xc49...F7eC
0x55...a88e
05/20/20263:19:52 PMsell$7.12$0.05616478.360.000067781.16M
0x88d...FDB2
0xec...0440
05/20/20263:19:52 PMsell$7.01$0.05611777.180.000067261.15M
0xeE5...E3D4
0xea...1802
05/20/20263:05:15 PMsell$0.1614$0.0562031.780.0000685726,033.29
0x1BD...141e
0x50...fc94
05/20/20262:59:34 PMsell$0.7147$0.056227.880.00006861114,891.06
0xbD6...45e4
0x3c...7c62
05/20/20262:59:35 PMsell$0.2361$0.0562172.60.0000685837,975.36
0x24A...FDdD
0xb1...6af3
05/20/20262:53:00 PMsell$1.36$0.05621915.050.00006869219,137.8
0xb4b...DA00
0x76...dfe9
05/20/20262:48:20 PMbuy$13.89$0.056303153.490.000069622.2M
0x89E...5B26
0xc2...c6ac
05/20/20262:48:20 PMbuy$7.15$0.056233790.000068851.15M
0xeE5...E3D4
0x32...8c76
05/20/20261:36:26 PMsell$0.8498$0.0560179.490.00006725141,235.48
0xe46...e32e
0xbe...a9c3
05/20/20261:35:37 PMbuy$0.8693$0.0561499.70.00006861141,376.86
0xe46...e32e
0x29...e495
05/20/20261:02:24 PMbuy$7.77$0.05611986.710.000068291.27M
0x89E...5B26
0x3e...1878
05/20/20265:14:08 AMbuy$0.167$0.0561761.830.0000679927,054.69
0x4Cf...A420
0xf5...3e62
05/20/20264:54:33 AMbuy$9.18$0.056094101.990.000067641.51M
0x89E...5B26
0x7c...7f44
05/19/20266:32:21 PMbuy$6.09$0.05602967.770.000067071.01M
0x89E...5B26
0xc5...5a92
05/19/20266:31:16 PMbuy$6.88$0.055953770.000066591.16M
0x88d...FDB2
0xdb...fa13
05/19/20264:07:16 PMbuy$11.65$0.055885130.530.00006591.98M
0xA5a...A142
0xff...1886