WhatToFarm
/
Get started
12 Swap

Info about Bonk-WMATIC pair

Price USD
$0.057853
Price
0.0000762 WMATIC
TVL
$6,721.62
MKT CAP
$126.2K
5m
0%
1h
0%
4h
-0.96%
24h
1.46%
Share
TXNS
18
Buys
2
Sells
16
Volume
353
Telegram price alerts
Pair:
0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8
Bonk:
0xe5B49820e5A1063F6F4DdF851327b5E8B2301048
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled Bonk:
621.76M
Pooled WMATIC:
$17,839.34

Bonk/WMATIC price stats on Polygon

As of December 30, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.000007853. Bonk price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $352.93. Bonk token contract is 0xe5B49820e5A1063F6F4DdF851327b5E8B2301048 with a market cap $126,163.66. The liquidity pool contract is 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 with total value locked (TVL) of $6,721.62. The Bonk/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of Bonk/WMATIC with the contract address 0x88eb11F4B1b4781b4471b9fA36e4F017d8d900a8 is $6,721.62.

The total transactions of Bonk/WMATIC is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.

Bonk/WMATIC pool has a trading volume of $352.93 in the last 24 hours.

The exchange rate of 1 Bonk to WMATIC is 0.0000762, captured at 7:51 PM UTC.

The price of converting 1 Bonk to USD is $0.000007853 today.

Bonk-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
12/30/20256:09:37 PMbuy$2.48$0.05785324.070.0000762315,933.24
0x56c...8a8B
0xe3...98d3
12/30/20254:55:57 PMbuy$26.26$0.057893253.530.00007623.33M
0x5b2...C58e
0x0a...8900
12/30/20254:26:45 PMbuy$3.99$0.0579338.410.00007619504,128.05
0xbF8...AeA2
0xfc...ea6b
12/30/20251:40:31 PMbuy$0.09244$0.0579050.89090.0000761911,694.22
0xF8B...30d6
0x26...62ff
12/30/202512:52:31 PMbuy$0.1146$0.0579261.10.0000761914,460.3
0x341...fbb1
0x7d...cab1
12/30/20259:29:53 AMbuy$45.08$0.057873436.260.000076175.73M
0x214...e102
0x64...e622
12/30/20259:25:47 AMbuy$58.04$0.057934557.080.000076147.32M
0x214...e102
0x94...3b0a
12/30/20259:20:17 AMbuy$120.66$0.0578851,164.520.0000760915.3M
0x214...e102
0xa4...4172
12/30/20258:01:39 AMbuy$50.48$0.057852488.870.000076046.43M
0x214...e102
0x76...ad52
12/30/20257:55:31 AMbuy$30.42$0.057851294.610.000076023.88M
0x214...e102
0x94...5184
12/30/20255:20:55 AMbuy$5.92$0.05782657.490.00007597756,747.69
0xC4C...26BE
0x71...5fe3
12/30/20251:52:23 AMbuy$0.2973$0.0578432.870.0000758337,909.96
0x3e7...F3d3
0x70...a5f0
12/30/202512:28:57 AMbuy$4.99$0.05786548.040.00007568634,744.35
0xF7f...711C
0x41...2e50
12/30/202512:19:59 AMbuy$0.4968$0.0578914.750.0000755262,959
0x7Fc...f99e
0xe2...cbfb
12/29/202511:43:41 PMbuy$0.1029$0.0578370.99230.0000755113,141.71
0x5C6...9d41
0x73...0efe
12/29/20257:34:11 PMbuy$0.3105$0.0578962.960.0000754939,329.4
0x341...fbb1
0x38...ec31
12/29/20256:57:13 PMsell$1.85$0.0577417.770.00007411239,847.14
0xdFc...1E83
0xe4...ab84
12/29/20256:57:13 PMsell$1.29$0.05773112.380.00007402167,331.22
0x7ED...4EaC
0x90...7797
12/29/20255:55:45 PMbuy$5.1$0.05796548.440.00007552641,450
0x7ED...4EaC
0x59...23d6
12/29/20253:40:27 AMbuy$148.49$0.0581941,363.070.0000752118.12M
0xD1B...2f29
0x59...9a1d