WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05593
Price
0.077284 SOL
TVL
$23,611.61
MKT CAP
$521.9M
5m
0%
1h
-0.68%
4h
-0.69%
24h
-3.36%
Share
TXNS
577
Buys
301
Sells
276
Volume
817
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
1.99B
Pooled SOL:
$145.4

Bonk/SOL price stats on Solana

As of February 27, 2026, the current price of Bonk token on DEX Raydium is $0.00000593. Bonk price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $816.64. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $521,871,519.93. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $23,611.61. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $23,611.61.

The total transactions of Bonk/SOL is 577 in the last 24 hours, 301 of which are buy transactions, and 276 are sales transactions.

Bonk/SOL pool has a trading volume of $816.64 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007284, captured at 7:35 PM UTC.

The price of converting 1 Bonk to USD is $0.00000593 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/27/20267:22:18 PMsell$0.3618$0.055930.0044440.07728461,006.41
FSaYh...xVFt
4UqV...vde8
02/27/20267:22:03 PMsell$1.01$0.0559360.012390.077285170,188.59
54Pz1...dsuy
4yrS...2JtH
02/27/20267:21:46 PMbuy$4.3$0.0559640.052780.07732721,099.29
moat5...2nXH
2csU...w6oR
02/27/20267:19:08 PMsell$0.9908$0.0559240.012170.077281167,252.43
5WhG3...RWbE
5voV...hDER
02/27/20267:18:58 PMsell$3.83$0.0559330.047130.077284647,042.17
4fcwn...9ynW
2QEv...5qrG
02/27/20267:18:56 PMsell$0.4965$0.0559350.0060960.07728783,659.78
exDyS...cuXT
2RDm...hS1y
02/27/20267:18:26 PMsell$0.4447$0.0559380.0054580.07728774,892.96
GLqSz...ywXw
2VFZ...HW3m
02/27/20267:18:18 PMsell$0.1113$0.0559380.0013650.07728818,742.52
8rLgy...A3ga
4iwy...xWBC
02/27/20267:17:37 PMsell$1.13$0.0559390.013980.077288191,907.73
29tZm...rnTP
4GhH...ccRW
02/27/20267:17:31 PMsell$0.4497$0.055940.0055190.07728975,712.4
6ELNU...Mzop
3eNo...FQVP
02/27/20267:15:19 PMsell$3.33$0.0559340.040950.077292561,577.02
6Wg5v...3Hv2
4gYZ...mq6v
02/27/20267:11:27 PMsell$1.08$0.0559260.013340.077295182,978.61
CQ3gv...4ek4
RdeT...M8yW
02/27/20267:09:22 PMsell$2.1$0.0559320.025950.077302355,494.05
9ieJj...Y4PQ
2Xf3...upYv
02/27/20267:09:20 PMsell$1.18$0.0559340.014530.077304198,981.71
4Rk4w...uWj3
4V9k...KvDi
02/27/20267:08:57 PMsell$0.9992$0.0559330.01230.077305168,407.84
3nMNd...HyyH
5zj1...xxsQ
02/27/20267:08:36 PMsell$1.61$0.0559390.01990.077307272,432.35
CQ3gv...4ek4
3GZW...ZK3a
02/27/20266:52:46 PMbuy$8.06$0.0559810.0990.0773391.35M
AAC22...X6hq
HjGt...AqSp
02/27/20266:52:29 PMbuy$0.2803$0.0559770.0034390.07733446,900.34
NNNmq...Fyha
2zpu...KMan
02/27/20266:46:31 PMbuy$0.9936$0.0559960.012150.077333165,708.87
CQ3gv...4ek4
4nC2...e6xB
02/27/20266:42:49 PMbuy$0.9998$0.0560050.01220.077332166,499.55
B6jxN...Rgzc
4h5B...ezdK