WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055469
Price
0.076657 SOL
TVL
$20,457.02
MKT CAP
$481.3M
5m
0%
1h
-0.56%
4h
-0.69%
24h
-0.71%
Share
TXNS
415
Buys
279
Sells
136
Volume
392
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
1.87B
Pooled SOL:
$124.66

Bonk/SOL price stats on Solana

As of May 30, 2026, the current price of Bonk token on DEX Raydium is $0.000005469. Bonk price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $392.15. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $481,300,519.95. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $20,457.03. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $20,457.03.

The total transactions of Bonk/SOL is 415 in the last 24 hours, 279 of which are buy transactions, and 136 are sales transactions.

Bonk/SOL pool has a trading volume of $392.15 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006657, captured at 9:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000005469 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/30/20269:23:35 AMsell$0.3466$0.0554690.0042190.07665763,378.79
SHARK...gSHC
BUZ3...fwwY
05/30/20269:04:45 AMbuy$1.27$0.0554950.015490.07669231,603.61
8L2y5...bt8j
65gD...Dazr
05/30/20268:43:09 AMbuy$0.005349$0.05550.000065060.076689972.61
RSs3e...cTFX
SJXE...fSAv
05/30/20266:27:27 AMbuy$0.02364$0.0555180.00028660.0766894,284.3
4Sgwt...as4s
sP6A...YxFv
05/30/20266:20:49 AMbuy$0.008244$0.0555150.00010.0766891,494.78
EL3oB...Mq82
2SQJ...YZje
05/30/20266:20:44 AMbuy$0.008244$0.0555150.00010.0766891,494.78
EL3oB...Mq82
3Vzw...5igM
05/30/20266:20:43 AMbuy$5.12$0.0555120.062170.076686929,897.67
3c62g...xRr9
3Kmx...RGoZ
05/30/20266:19:17 AMbuy$0.08241$0.0555080.0010.07668314,962.93
DmLvJ...up1z
2c6y...LL8p
05/30/20266:18:59 AMbuy$0.08241$0.0555070.0010.07668314,963.17
4QKjg...ERD6
kG3Z...N2FL
05/30/20266:18:57 AMbuy$0.1109$0.0555070.0013460.07668220,143.15
Gw8DY...dy8f
5ATn...ydZH
05/30/20266:18:55 AMbuy$0.089$0.0555070.001080.07668216,160.84
8byeH...BJnG
2TPR...wba7
05/30/20266:18:47 AMbuy$0.08241$0.0555070.0010.07668214,963.99
4QKjg...ERD6
5PEc...9Koe
05/30/20266:15:13 AMbuy$0.4586$0.0555020.0055690.07668283,343.73
BDrdj...3Wwt
3txK...hNvk
05/30/20266:15:03 AMbuy$0.8235$0.0555020.010.076681149,666.55
Dns5w...Jtcf
ERg5...UHRR
05/30/20266:13:26 AMbuy$0.08729$0.0555050.0010590.0766815,855.76
EQhmP...AUVK
5gug...oN2W
05/30/20266:13:14 AMbuy$0.08214$0.0555050.00099680.0766814,920.75
EQhmP...AUVK
3fKj...RGpQ
05/30/20266:12:19 AMbuy$1.04$0.0554990.012660.07668189,518.55
5cxRV...NdnX
57At...7qhT
05/30/20266:12:07 AMbuy$0.4116$0.0554990.0050.07667974,859.94
HwU1N...MKug
21vv...e7qA
05/30/20265:57:11 AMbuy$0.08256$0.0555140.0010.07667814,972.7
HcVfZ...PTkE
37QF...UGRF
05/30/20265:57:04 AMbuy$0.08248$0.0555140.0009990.07667814,957.96
29UFQ...njen
qRxo...Mw1Y