WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055912
Price
0.076557 SOL
TVL
$24,829.17
MKT CAP
$520.3M
5m
0%
1h
0.01%
4h
-1.09%
24h
-0.63%
Share
TXNS
162
Buys
70
Sells
92
Volume
160
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
2.1B
Pooled SOL:
$137.85

Bonk/SOL price stats on Solana

As of March 21, 2026, the current price of Bonk token on DEX Raydium is $0.000005912. Bonk price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $160.30. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $520,288,066.27. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $24,829.18. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $24,829.18.

The total transactions of Bonk/SOL is 162 in the last 24 hours, 70 of which are buy transactions, and 92 are sales transactions.

Bonk/SOL pool has a trading volume of $160.30 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006557, captured at 1:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000005912 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/21/202612:50:19 PMsell$0.02988$0.0559120.00033140.0765575,055
R8VKh...cocR
28Zr...eNp4
03/21/202612:46:56 PMsell$1.12$0.0559120.012480.076557190,324.33
Fz3M9...eatH
5Zib...nee2
03/21/202612:35:13 PMsell$2.67$0.055910.029680.076559452,548.88
82p7Y...93Dh
5S5b...xcyf
03/21/202612:35:07 PMsell$0.8928$0.0559150.0099090.076565150,920.15
5GX5n...d43a
tMQS...dVTo
03/21/202612:35:07 PMsell$3.96$0.0559130.0440.076563670,456.59
AgmLJ...zN51
4fZd...SRzV
03/21/202612:31:24 PMsell$4.88$0.0559170.054180.076569824,755.2
2b4Nh...yJ23
47iQ...88as
03/21/202612:31:24 PMsell$0.434$0.0559150.0048180.07656673,380.62
6e4Hq...FVng
jVNd...ReC8
03/21/202612:31:22 PMsell$2.66$0.0559210.029590.076573450,148.64
87Dav...dcty
3YSd...pbhM
03/21/202611:56:08 AMsell$1.19$0.0559110.01330.076575202,359.67
DCfnQ...goGX
675o...FaVv
03/21/202611:38:38 AMsell$0.001773$0.055910.000019720.076576300
Fwin1...syjE
4LVm...sfDk
03/21/202611:34:39 AMsell$2.8$0.0559110.031250.076577475,147.43
7HsyY...3jBL
5AUa...3632
03/21/202611:00:50 AMsell$0.1984$0.0559170.0022050.07657933,527.2
HsSCA...MdLD
31Po...WVwY
03/21/202611:00:32 AMsell$0.04649$0.0559180.00051690.0765797,856.56
HAWK3...tyKE
5h7y...soxa
03/21/202610:56:38 AMsell$0.005697$0.0559170.000063340.076579962.8
D5cND...iYAR
5vwt...zeYH
03/21/202610:52:23 AMsell$0.00209$0.0559160.000023240.076579353.27
7mWtN...gF6G
3faU...mvMm
03/21/202610:52:22 AMsell$0.005692$0.0559160.000063290.076579962.06
D5cND...iYAR
3fPE...y3cC
03/21/202610:36:28 AMsell$0.09773$0.0559220.0010850.07657916,502.18
9Nuwh...U77R
owTy...wrVd
03/21/202610:29:15 AMsell$0.002282$0.0559210.000025350.076579385.38
6wdXN...tanP
4Aat...6ZB7
03/21/202610:24:33 AMsell$1.54$0.0559230.017180.07658261,202.03
23E3C...QCKN
5v7e...PMXD
03/21/202610:22:12 AMsell$1.37$0.0559250.015260.076581231,921.31
7dGrd...uuUu
2CBp...fxez