WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055934
Price
0.077007 SOL
TVL
$21,857.37
MKT CAP
$522.2M
5m
0.02%
1h
-0.32%
4h
0.63%
24h
1.27%
Share
TXNS
391
Buys
151
Sells
240
Volume
446
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
1.84B
Pooled SOL:
$129.27

Bonk/SOL price stats on Solana

As of April 10, 2026, the current price of Bonk token on DEX Raydium is $0.000005934. Bonk price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $445.57. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $522,243,991.47. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $21,857.37. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $21,857.37.

The total transactions of Bonk/SOL is 391 in the last 24 hours, 151 of which are buy transactions, and 240 are sales transactions.

Bonk/SOL pool has a trading volume of $445.57 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007007, captured at 4:48 PM UTC.

The price of converting 1 Bonk to USD is $0.000005934 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20264:47:52 PMsell$0.8455$0.0559340.0099830.077007142,467.17
Bi7iG...Vwge
59oH...mdof
04/10/20264:47:27 PMsell$3.29$0.0559350.038930.077009555,385.19
HhMmT...tAmx
UZW4...vcQM
04/10/20264:45:41 PMsell$3.08$0.0559330.03650.077014520,423.31
AgmLJ...zN51
4G9g...NPPa
04/10/20263:56:53 PMbuy$1.78$0.0559280.02120.077023301,895.7
GHigB...BhUc
3V2F...JXx1
04/10/20263:51:56 PMbuy$5.67$0.0559530.067080.07704952,853.29
Catye...rSiP
5Wg9...hpaQ
04/10/20263:51:46 PMbuy$7.56$0.0559450.089450.0770311.27M
Catye...rSiP
4KEm...CGTV
04/10/20263:51:44 PMbuy$0.3853$0.0559410.0045560.07702664,850.98
GgGap...Dujt
4Rc7...JaEN
04/10/20263:24:46 PMsell$0.7955$0.055980.0093010.076991133,034.28
8L2y5...bt8j
4z4s...bZqH
04/10/20263:08:39 PMbuy$1.55$0.0559910.018220.077025259,332.68
5ePvE...hK23
3c8M...dudf
04/10/20263:03:54 PMbuy$3$0.0559840.035210.077022501,390.63
Ca6gB...U7Kj
2xk9...scn3
04/10/20263:02:55 PMbuy$1.74$0.0559860.02050.077019292,031.55
6JtCF...cbJ7
3GjR...W4Ja
04/10/20263:02:05 PMbuy$0.9173$0.0559870.010740.077016153,207.93
GHigB...BhUc
2hCq...bozz
04/10/20263:02:06 PMbuy$1.29$0.0559880.015190.077017216,448.07
4dC1X...Yh23
3Kij...NVRT
04/10/20263:00:25 PMbuy$0.4837$0.0559760.0056770.07701480,942.49
GHigB...BhUc
43um...zxWd
04/10/20263:00:25 PMbuy$0.4625$0.0559770.0054280.07701477,386.22
GHigB...BhUc
SkfU...2wh6
04/10/20263:00:25 PMbuy$0.4824$0.0559770.0056610.07701580,702.36
GHigB...BhUc
4JsY...bGHP
04/10/20262:47:09 PMbuy$0.4741$0.0559550.0055830.07701379,609.05
GHigB...BhUc
5xSQ...aPvS
04/10/20262:46:59 PMbuy$0.4961$0.0559540.0058430.07701383,323.34
GHigB...BhUc
3qQU...4FV2
04/10/20262:46:54 PMbuy$0.4961$0.0559540.0058430.07701283,330.73
GHigB...BhUc
2ZBX...TKtz
04/10/20262:46:44 PMbuy$0.5375$0.0559470.0063370.0770190,397.76
GHigB...BhUc
5hn8...kbQV