WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053623
Price
0.073023 SOL
TVL
$21,017.61
MKT CAP
$318.9M
5m
0%
1h
0.74%
4h
3.12%
24h
4.68%
Share
TXNS
534
Buys
292
Sells
242
Volume
1K
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
2.9B
Pooled SOL:
$87.78

Bonk/SOL price stats on Solana

As of September 29, 2026, the current price of Bonk token on DEX Raydium is $0.000003623. Bonk price is up 4.68% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $1,050.63. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $318,875,337.78. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $21,017.61. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $21,017.61.

The total transactions of Bonk/SOL is 534 in the last 24 hours, 292 of which are buy transactions, and 242 are sales transactions.

Bonk/SOL pool has a trading volume of $1,050.63 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003023, captured at 10:11 AM UTC.

The price of converting 1 Bonk to USD is $0.000003623 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/29/20269:59:02 AMsell$0.849$0.0536230.0070830.073023234,303.03
F15V3...Epns
23yi...3AQP
09/29/20269:57:45 AMsell$3.5$0.0536290.029240.073024966,851.19
Dr88D...LiH7
35nP...Jnnb
09/29/20269:32:37 AMbuy$2.62$0.0536330.021950.07304722,338.63
AgmLJ...zN51
4mQk...3BdG
09/29/20269:32:37 AMbuy$2.39$0.0536310.020.073038658,197.46
sy88t...oHP8
28qQ...hXLJ
09/29/20269:21:10 AMbuy$0.2459$0.0536170.0020640.07303568,005.31
GHWTq...abxu
37ce...JmbW
09/29/20269:21:02 AMbuy$1.55$0.0536160.013070.073034430,917.26
gasBi...Qst6
5tu2...dxXY
09/29/20269:09:36 AMsell$0.9402$0.0535890.0079080.073019261,904.7
Bf7Y3...p2Kg
2qYx...GLzh
09/29/20269:09:32 AMsell$1.48$0.053590.012510.07302414,264.16
CDRqH...uokK
2jgQ...N267
09/29/20269:04:09 AMsell$3.44$0.0535970.028990.073024958,600
gasBi...Qst6
5X8y...FBkR
09/29/20268:47:43 AMbuy$0.9013$0.0536210.0075680.07304248,919.13
Hihdw...ktKe
3XYs...JFPr
09/29/20268:47:37 AMbuy$2.38$0.0536130.020.073036658,636.62
sy88t...oHP8
P5Rv...WYsR
09/29/20268:42:07 AMbuy$3.9$0.0536170.032750.0730341.08M
3tQHr...Wwes
4wem...AQ1J
09/29/20268:42:05 AMbuy$4.29$0.0536130.036050.0730311.19M
AgmLJ...zN51
VmG1...PC2T
09/29/20268:42:06 AMbuy$0.8695$0.0536150.0072950.073033240,491.67
2vkM7...ixEv
556p...jGpS
09/29/20268:42:04 AMbuy$3.67$0.053610.030820.0730291.02M
sy88t...oHP8
3gVu...mZLk
09/29/20268:41:58 AMbuy$0.2383$0.0536080.0020.07302866,040.85
EpToF...SsPf
27Qy...oagG
09/29/20268:05:19 AMsell$2.89$0.0535960.024290.073014805,996.3
AgmLJ...zN51
2mDA...3oTx
09/29/20268:04:34 AMsell$2.04$0.05360.017110.073016567,474.06
6TXDH...o3sv
2gVM...UJbM
09/29/20268:04:30 AMsell$3.86$0.0536060.032370.0730181.07M
RustU...9xvB
5FCP...Z4zz
09/29/20268:04:23 AMsell$3.86$0.0536070.032360.0730221.07M
AkCyN...85qq
5rVn...7BHS