WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001506
Price
0.06102 SOL
TVL
$54,364.4
MKT CAP
$1.34B
5m
0%
1h
0.43%
4h
1.91%
24h
-3.62%
Share
TXNS
666
Buys
344
Sells
322
Volume
5K
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
1.8B
Pooled SOL:
$184.5

Bonk/SOL price stats on Solana

As of June 6, 2025, the current price of Bonk token on DEX Raydium is $0.00001506. Bonk price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $4,802.92. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,337,811,487.02. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $54,364.40. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $54,364.40.

The total transactions of Bonk/SOL is 666 in the last 24 hours, 344 of which are buy transactions, and 322 are sales transactions.

Bonk/SOL pool has a trading volume of $4,802.92 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.000000102, captured at 7:19 AM UTC.

The price of converting 1 Bonk to USD is $0.00001506 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20257:09:29 AMsell$6.67$0.000015060.045260.06102443,339.27
TeSt1...mLHa
3r5V...Nnsj
06/06/20257:08:35 AMsell$6.68$0.000015070.045250.061021443,117.67
TeSt1...mLHa
5xpn...r4uQ
06/06/20257:07:27 AMsell$11.16$0.000015090.075570.061022739,412.86
zzzzp...P4rc
5K6b...PSs6
06/06/20257:07:26 AMsell$5.15$0.00001510.034930.061022341,580.28
4Vw4Q...CNsG
3feH...cGwc
06/06/20257:06:21 AMsell$1.91$0.00001510.012950.061022126,628.15
czDRB...Si9Z
evNh...cguG
06/06/20256:59:30 AMbuy$7.65$0.000015120.052010.061027506,016.06
Gv19e...ufib
4F8V...n35t
06/06/20256:58:58 AMbuy$3.24$0.000015130.022020.061027214,334.97
EATFk...xKfG
5Rpf...7dJ2
06/06/20256:58:08 AMbuy$2.95$0.00001510.020090.061027195,660.27
HuTsh...pXiP
5iVh...dtLr
06/06/20256:52:25 AMbuy$1.76$0.000015140.011950.061026116,386.92
7MH78...K5jJ
49XX...Q5UB
06/06/20256:52:24 AMbuy$3.04$0.000015130.020630.061026200,964.63
EATLL...DZ2G
3Dg9...DWya
06/06/20256:41:46 AMbuy$4.76$0.00001510.032380.061026315,515.78
HuTsh...pXiP
uKbs...f8NP
06/06/20256:40:32 AMbuy$9.63$0.000015130.06530.061025636,645.86
HuTsh...pXiP
64Z1...bE4S
06/06/20256:39:01 AMbuy$7.64$0.000015120.051820.061025505,537.95
HXzkk...NRdz
2KWP...jsCr
06/06/20256:37:52 AMbuy$1.23$0.000015120.0083860.06102481,833.27
HXzkk...NRdz
2YTf...co2S
06/06/20256:37:28 AMbuy$0.7333$0.000015120.0049670.06102448,469.65
HXzkk...NRdz
2sMj...7PCq
06/06/20256:36:01 AMbuy$2.27$0.000015130.015380.061024150,145.47
HuTsh...pXiP
tBpP...R7Gm
06/06/20256:36:01 AMbuy$7.56$0.000015120.05120.061024499,853.62
FkdDH...CzNm
4U4t...N2mw
06/06/20256:34:03 AMbuy$6.52$0.000015130.04410.061023430,760.66
HuTsh...pXiP
4Hhg...hVkz
06/06/20256:33:00 AMbuy$5.56$0.000015110.037660.061023368,025.64
9CXNm...6tTV
3sSy...jSWe
06/06/20256:33:00 AMbuy$3.34$0.000015110.022660.061022221,556.63
EAT6D...jFhc
Lhpo...mS23