WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00002034
Price
0.079455 SOL
TVL
$70,227.73
MKT CAP
$1.79B
5m
0%
1h
-0.15%
4h
-1.15%
24h
-1.16%
Share
TXNS
681
Buys
317
Sells
364
Volume
4K
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
1.72B
Pooled SOL:
$163.41

Bonk/SOL price stats on Solana

As of September 23, 2025, the current price of Bonk token on DEX Raydium is $0.00002034. Bonk price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $3,543.52. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,790,692,036.20. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $70,227.74. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $70,227.74.

The total transactions of Bonk/SOL is 681 in the last 24 hours, 317 of which are buy transactions, and 364 are sales transactions.

Bonk/SOL pool has a trading volume of $3,543.52 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000009455, captured at 11:07 PM UTC.

The price of converting 1 Bonk to USD is $0.00002034 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/202510:55:57 PMsell$13.5$0.000020340.062760.079455663,781.47
fck87...aic1
3X89...tWk5
09/23/202510:25:37 PMsell$5.07$0.000020380.023570.07946249,168.94
2G1Ng...fLqT
QWHg...BngZ
09/23/202510:25:07 PMsell$3.53$0.00002040.01640.079462173,399.62
HrSn9...fVHa
4Shj...WBkD
09/23/202510:25:04 PMsell$3.41$0.000020410.015850.079464167,491.59
1aTFU...ix23
jvzt...nw8x
09/23/202510:25:04 PMsell$1.67$0.000020410.0077490.07946581,869.43
HrSn9...fVHa
4MPe...UpLp
09/23/202510:25:02 PMsell$0.8061$0.000020420.0037370.07946739,476.43
HrSn9...fVHa
b8YR...a6ah
09/23/202510:25:03 PMsell$1.78$0.000020410.0082790.07946687,455.68
HrSn9...fVHa
5V6c...tFLP
09/23/20259:41:48 PMsell$4.94$0.000020490.022840.079468241,279.71
8CmVY...nTqx
2kuQ...CGKv
09/23/20259:41:38 PMsell$4.95$0.000020490.022910.079471241,887.08
3mUK1...JYSE
4xUN...91ZJ
09/23/20259:41:37 PMsell$2.9$0.000020480.013410.079473141,655.07
Em6H6...21Da
gzuc...t7SY
09/23/20259:41:36 PMsell$3.98$0.000020480.018410.079475194,290.77
HrSn9...fVHa
3hsj...TwRo
09/23/20259:40:07 PMsell$3.14$0.000020470.014560.079477153,704.21
GBMnd...Nsfs
2nsX...Pqy8
09/23/20259:40:04 PMsell$5.05$0.000020480.02340.079483246,834.28
HrSn9...fVHa
J9C9...mYm9
09/23/20259:40:04 PMsell$7.02$0.000020470.032510.07948343,028.9
HrSn9...fVHa
2rJF...6uaj
09/23/20259:28:51 PMsell$2.34$0.000020460.010850.079485114,460.85
HrmZG...dz6r
5F5Q...fWdV
09/23/20259:03:19 PMsell$2.99$0.00002040.013940.079487146,975.62
EivoZ...ABKA
3afZ...ERBu
09/23/20259:03:17 PMsell$2.06$0.000020420.0096070.079488101,257.83
HrSn9...fVHa
LK79...ErDC
09/23/20259:03:17 PMsell$1.48$0.000020430.0068870.07948972,576.67
HrSn9...fVHa
SDrp...3rFw
09/23/20259:03:08 PMsell$2.69$0.000020430.012530.07949132,097.2
GNyRo...5NGq
4Vn5...ZKnZ
09/23/20259:02:48 PMsell$3.53$0.000020430.01640.079492172,868.32
HrSn9...fVHa
HPfm...5HMp