WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054582
Price
0.076365 SOL
TVL
$17,547.98
MKT CAP
$403.2M
5m
0.79%
1h
1.16%
4h
1.62%
24h
1.99%
Share
TXNS
105
Buys
23
Sells
82
Volume
132
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
1.91B
Pooled SOL:
$122.3

Bonk/SOL price stats on Solana

As of June 20, 2026, the current price of Bonk token on DEX Raydium is $0.000004582. Bonk price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $131.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $403,225,921.60. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $17,547.98. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $17,547.98.

The total transactions of Bonk/SOL is 105 in the last 24 hours, 23 of which are buy transactions, and 82 are sales transactions.

Bonk/SOL pool has a trading volume of $131.75 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006365, captured at 5:11 AM UTC.

The price of converting 1 Bonk to USD is $0.000004582 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/20/20265:10:24 AMsell$4.47$0.0545820.062220.076365977,416.78
megtq...VRxo
4r3S...J5np
06/20/20265:10:05 AMsell$6.83$0.0545630.095520.0763741.5M
JD6rV...AfsG
2LrW...HzdT
06/20/20265:09:03 AMsell$2.44$0.0545580.034170.07638535,644.64
RustQ...ZrWs
5cbE...CcXS
06/20/20265:08:52 AMsell$3.02$0.0545610.042290.076384662,449.44
GHigB...BhUc
3xUE...FyZt
06/20/20265:07:27 AMsell$3.9$0.0545460.054880.076389859,004.88
JD6rV...AfsG
3KxR...hoRu
06/20/20265:07:13 AMsell$4.07$0.0545460.057390.076395897,402.83
GHigB...BhUc
6Dnu...bDbV
06/20/20264:51:54 AMsell$0.3738$0.054540.0052690.07639982,341.21
4ncwz...ehAQ
52Xe...1FB3
06/20/20264:50:06 AMsell$0.174$0.0545390.0024530.07639938,338.42
JD6rV...AfsG
5KGG...rDa7
06/20/20264:50:06 AMsell$3.62$0.0545410.051110.076402798,458.03
FkdDH...CzNm
3g95...1fz9
06/20/20264:48:47 AMsell$2.03$0.0545350.028790.076406449,400.7
99jiN...n5zg
vyrY...333j
06/20/20264:46:18 AMsell$2.19$0.0545390.030920.076409482,503.99
99jiN...n5zg
2L1Z...HSPG
06/20/20264:46:11 AMsell$2.42$0.0545370.034270.076413534,382.47
99jiN...n5zg
JNGA...AdBf
06/20/20264:45:10 AMsell$1$0.0545450.014130.076415220,366.26
CgpYN...WhUw
3EoN...wBpi
06/20/20264:43:03 AMsell$2.51$0.0545440.035560.076418554,203.28
GHigB...BhUc
5vH6...YSWu
06/20/20264:41:24 AMsell$2.4$0.0545420.033990.076421529,298.66
JD6rV...AfsG
5LBa...Afqj
06/20/20264:41:10 AMsell$2.91$0.054540.041310.076425642,909.76
FkdDH...CzNm
5rcM...hrdc
06/20/20264:40:57 AMsell$2.03$0.0545350.028780.076429447,626.72
99jiN...n5zg
2zvH...LZag
06/20/20264:39:36 AMsell$0.1914$0.0545390.0027110.07643142,164.02
JD6rV...AfsG
64xB...dz2h
06/20/20264:39:36 AMsell$2.61$0.0545380.037010.076433575,359.75
x23VT...ru6N
2b7u...A5pF
06/20/20264:37:53 AMsell$3.53$0.0545370.050210.076437780,050.07
JD6rV...AfsG
2TCt...HL3i