WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054121
Price
0.075203 SOL
TVL
$17,469.36
MKT CAP
$362.7M
5m
0%
1h
0.52%
4h
1.23%
24h
2.21%
Share
TXNS
364
Buys
190
Sells
174
Volume
1K
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
2.12B
Pooled SOL:
$110.12

Bonk/SOL price stats on Solana

As of July 10, 2026, the current price of Bonk token on DEX Raydium is $0.000004121. Bonk price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $1,038.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $362,695,989.43. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $17,469.37. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $17,469.37.

The total transactions of Bonk/SOL is 364 in the last 24 hours, 190 of which are buy transactions, and 174 are sales transactions.

Bonk/SOL pool has a trading volume of $1,038.56 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005203, captured at 1:56 PM UTC.

The price of converting 1 Bonk to USD is $0.000004121 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20261:52:55 PMbuy$0.2161$0.0541210.0027290.07520352,451.46
FD6MM...VRT6
33Fd...jXq4
07/10/20261:52:52 PMbuy$0.9144$0.0541210.011540.075201221,884.84
FkLxP...f3Vx
4ZS4...RDbD
07/10/20261:52:52 PMbuy$0.7506$0.0541220.0094740.075202182,101.41
89TEZ...pxwg
63n6...ZzAe
07/10/20261:52:51 PMbuy$0.7922$0.054120.010.0752192,284.7
5zxBv...VvYY
V9Et...Vq3m
07/10/20261:41:52 PMbuy$1.57$0.0541020.020.075199384,674.2
56YM9...VmNm
4WQU...4iRC
07/10/20261:41:25 PMbuy$2.52$0.0540990.0320.075196615,892.36
GgGap...Dujt
5XmY...8hGQ
07/10/20261:33:11 PMsell$2.03$0.0540780.025850.07517500,000
31KYc...ZxMV
41Vj...1Xua
07/10/20261:32:52 PMsell$2.04$0.0540850.025860.075172500,000
31KYc...ZxMV
627z...3g1Z
07/10/20261:13:39 PMbuy$2.73$0.05410.03470.075198667,594.13
BteSV...ABME
5gsA...SpwS
07/10/202612:36:59 PMsell$0.09994$0.0540950.0012610.0751724,404.92
8iJfr...62ei
oLCY...WMU4
07/10/202612:36:28 PMsell$6.96$0.0541010.087930.0751751.7M
4jjEX...betE
5sHr...CmHV
07/10/202612:16:20 PMsell$0.0781$0.0541050.00098540.07517919,026.38
HDTPi...16EK
2VKR...3Q84
07/10/202612:16:12 PMsell$4.62$0.0541070.058330.0751821.13M
4jjEX...betE
43T9...1UuM
07/10/202612:14:22 PMbuy$2.41$0.0541330.030410.075209583,797.52
4jjEX...betE
5F5H...nCvX
07/10/202612:13:29 PMbuy$0.2092$0.0541270.002640.07520750,694.65
4VvQW...fSCa
4rrW...TTFs
07/10/202612:13:14 PMbuy$0.5164$0.054130.006510.075207125,027.34
2q7pT...oX2d
5KZC...1NNb
07/10/202612:13:12 PMbuy$0.2247$0.0541290.0028330.07520654,420.17
9V5RW...DG1K
b7Ro...ky3y
07/10/202612:13:08 PMbuy$3.48$0.0541280.043940.075204844,362.8
4jjEX...betE
5FGS...hW1n
07/10/202612:13:07 PMbuy$1.75$0.0541250.02210.075201425,008.46
4jjEX...betE
4FDH...dbZT
07/10/202612:12:37 PMbuy$2.69$0.0541210.0340.075195654,378.58
2xPGP...yzko
wfUG...ov7a