WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.059697
Price
0.076991 SOL
TVL
$40,565.84
MKT CAP
$853.3M
5m
0%
1h
-0.91%
4h
-1.85%
24h
3.62%
Share
TXNS
467
Buys
241
Sells
226
Volume
2K
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
2.09B
Pooled SOL:
$146.7

Bonk/SOL price stats on Solana

As of December 10, 2025, the current price of Bonk token on DEX Raydium is $0.000009697. Bonk price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 467 trades with trading volume of $1,837.08. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $853,301,479.38. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $40,565.84. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $40,565.84.

The total transactions of Bonk/SOL is 467 in the last 24 hours, 241 of which are buy transactions, and 226 are sales transactions.

Bonk/SOL pool has a trading volume of $1,837.08 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006991, captured at 7:37 AM UTC.

The price of converting 1 Bonk to USD is $0.000009697 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/10/20257:23:57 AMsell$3.88$0.0596970.027980.076991400,307.72
3xb1A...yWmL
XZku...TGYF
12/10/20257:09:39 AMsell$5.31$0.059730.038210.076999545,948.85
Cr6vU...RLL8
2Y7F...Km7k
12/10/20257:06:47 AMsell$1.95$0.0597290.014030.077002200,449.11
3UJCj...Nt36
2fDo...9jkX
12/10/20257:06:39 AMsell$1.3$0.0597310.009360.077004133,649.66
3UJCj...Nt36
vxyS...AJ2b
12/10/20257:06:17 AMsell$0.754$0.0597320.0054270.07700477,476.25
44CfV...maER
5itd...B879
12/10/20257:05:03 AMsell$1.52$0.0597420.010940.077005156,171.59
FQALt...tyzu
ddrF...Ttgf
12/10/20257:05:03 AMsell$0.4291$0.0597490.0030850.0770144,016.95
44CfV...maER
3BxJ...kn4X
12/10/20257:05:03 AMsell$6.03$0.0597450.043410.077008619,424.36
AaaA2...SiEQ
5oCb...6ijH
12/10/20257:04:45 AMsell$1.92$0.0597670.013840.077017197,234.46
13Kg2...ueJa
27HV...9jSY
12/10/20256:55:08 AMbuy$0.1459$0.0598240.0010480.07705314,857.61
Hydra...Ky85
3hhN...zrA6
12/10/20256:26:19 AMsell$1.33$0.0597860.0096110.077022136,864.64
9GMuG...apqs
PjrC...RAZc
12/10/20256:21:38 AMsell$6.26$0.0598040.044970.077041638,683.38
GHigB...BhUc
49nL...6BFH
12/10/20256:21:34 AMsell$6.13$0.059810.044040.077045625,188.75
GYFgj...6npp
QaiG...z12T
12/10/20256:20:03 AMsell$7.62$0.0598170.054720.07705776,237.48
2wu15...tGEu
5Ww9...U18u
12/10/20256:07:46 AMsell$5.31$0.0598160.038210.077056541,538.19
Cr6vU...RLL8
2KZk...HQym
12/10/20256:07:46 AMsell$4.61$0.0598250.033180.077062469,804.72
Cr6vU...RLL8
5v5y...wVRf
12/10/20256:07:46 AMsell$7.46$0.0598310.053660.077067759,363.29
Cs1Ko...C8WU
2zJM...Abu6
12/10/20256:07:46 AMsell$4.74$0.0598210.034120.077059483,389.92
ATQs6...fY3k
3mPf...CUyM
12/10/20255:59:53 AMsell$0.8329$0.0598380.0059850.0770784,662.47
3nMNd...HyyH
2DZQ...5QKU
12/10/20255:56:07 AMsell$0.7888$0.0598270.0056750.0770780,267.2
3nMNd...HyyH
5rCb...WpQh