WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00002549
Price
0.061435 SOL
TVL
$88,330.01
MKT CAP
$2.24B
5m
-0.42%
1h
-2.80%
4h
-7.29%
24h
-4.95%
Share
TXNS
1K
Buys
683
Sells
776
Volume
11K
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
1.71B
Pooled SOL:
$252.14

Bonk/SOL price stats on Solana

As of August 11, 2025, the current price of Bonk token on DEX Raydium is $0.00002549. Bonk price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 1459 trades with trading volume of $10,651.84. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,243,867,942.13. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $88,330.01. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $88,330.01.

The total transactions of Bonk/SOL is 1459 in the last 24 hours, 683 of which are buy transactions, and 776 are sales transactions.

Bonk/SOL pool has a trading volume of $10,651.84 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001435, captured at 1:15 PM UTC.

The price of converting 1 Bonk to USD is $0.00002549 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/11/20251:14:53 PMsell$9.45$0.000025490.05320.061435370,631.83
HtdRe...mUvM
1SDk...gvWQ
08/11/20251:14:53 PMsell$8.23$0.000025510.046350.061436322,765.33
s8hJi...k4jH
3SUG...o7kv
08/11/20251:12:52 PMbuy$4.39$0.000025670.02470.061443171,190.27
Hj2j3...H3Wm
5ka7...PkSs
08/11/20251:10:18 PMsell$5.63$0.000025550.031640.061436220,348.89
7mPYy...TrQj
2ej1...V1LM
08/11/20251:10:04 PMsell$2.03$0.000025570.011430.06143679,583.14
EATeq...Eckt
5gvk...Zb4U
08/11/20251:10:00 PMsell$4.76$0.000025580.026760.061436186,286.03
JeWEL...g87v
2g8k...sWBA
08/11/20251:09:48 PMsell$8.73$0.00002560.049050.061437341,345.71
8MMhs...MJTd
338V...4Wsf
08/11/20251:09:47 PMsell$11.41$0.000025610.064050.061437445,510.36
HuTsh...pXiP
4GLJ...kt3A
08/11/20251:09:46 PMsell$6.62$0.000025650.037160.061438258,409.84
HuTsh...pXiP
9oM1...zF3g
08/11/20251:09:02 PMsell$3.27$0.000025570.018410.061438127,960.95
61yfA...yfT4
4tAD...MAty
08/11/20251:09:02 PMsell$2.28$0.000025570.012870.06143889,505.66
HLtnu...oQZE
5zJJ...pQ8m
08/11/20251:08:47 PMsell$17.63$0.00002560.099160.061439688,874.19
2CACC...SG4w
MXaq...ayaE
08/11/20251:08:47 PMsell$7.55$0.000025620.042490.06144295,059.43
CHUBw...LATn
YMg5...Mzj6
08/11/20251:08:14 PMsell$10.33$0.000025650.058040.06144402,823.52
ESEhK...gzRZ
2rB9...b8ii
08/11/20251:08:13 PMsell$4.9$0.000025660.027560.061441191,232.35
3i51c...nRKt
5cgj...XU8S
08/11/20251:08:13 PMbuy$0.5697$0.000025790.00320.06144822,092.66
J4rVH...pkNN
24hh...Dxh1
08/11/20251:08:12 PMsell$8.01$0.000025670.044990.061441312,114.6
D8zYa...gwQX
4G7s...HFXQ
08/11/20251:08:11 PMsell$5.34$0.000025670.030030.061442208,268.82
F2ABs...WXZV
2Pc3...MeUj
08/11/20251:08:10 PMsell$32.96$0.00002570.18510.0614431.28M
CQwT1...xcWt
4Sv9...vEsW
08/11/20251:08:10 PMsell$9.81$0.00002570.055170.061444381,844.54
61yfA...yfT4
4PVW...Gr3Z