WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001016
Price
0.077075 SOL
TVL
$42,042.1
MKT CAP
$894.4M
5m
0%
1h
0.20%
4h
-0.05%
24h
-0.27%
Share
TXNS
354
Buys
167
Sells
187
Volume
1K
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
2.07B
Pooled SOL:
$146.06

Bonk/SOL price stats on Solana

As of November 20, 2025, the current price of Bonk token on DEX Raydium is $0.00001016. Bonk price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $1,347.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $894,397,000.55. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $42,042.11. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $42,042.11.

The total transactions of Bonk/SOL is 354 in the last 24 hours, 167 of which are buy transactions, and 187 are sales transactions.

Bonk/SOL pool has a trading volume of $1,347.14 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007075, captured at 5:59 AM UTC.

The price of converting 1 Bonk to USD is $0.00001016 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20255:49:02 AMbuy$0.9201$0.000010160.0064050.07707590,533.19
8ECaG...j6Vi
5FAj...DHuN
11/20/20255:41:22 AMbuy$1.43$0.000010150.010.077068141,475.11
CNiuv...F9Ew
2RKN...i1xp
11/20/20255:41:23 AMbuy$0.2067$0.000010160.0014380.07706820,346.07
AxR5o...aev8
2Lrh...DCpy
11/20/20255:40:48 AMbuy$4.49$0.000010140.03130.077066442,972.95
9DzaU...Hhit
5NZ5...urZA
11/20/20254:48:09 AMbuy$0.4688$0.000010140.0032640.07706246,219.78
26ooG...FtEb
z29a...C8XQ
11/20/20254:45:40 AMsell$7.78$0.00001010.054330.077053770,347.49
Cr6vU...RLL8
381W...pNKq
11/20/20254:45:20 AMsell$2.36$0.00001010.016510.077057233,972.9
9DzaU...Hhit
42HC...Yrmm
11/20/20254:16:09 AMbuy$10.37$0.000010140.072520.077091.02M
EDjgh...HeSw
rfBw...Tcfx
11/20/20254:08:02 AMbuy$4.01$0.000010120.028120.077085396,983.76
FkdDH...CzNm
2W2y...TrqP
11/20/20253:54:41 AMbuy$2.32$0.000010130.016270.077083229,753.37
9osj5...4AT5
4GwN...EQi9
11/20/20253:54:40 AMbuy$6.5$0.000010120.045450.07708641,869.8
FkdDH...CzNm
5UJW...MoBC
11/20/20253:30:01 AMbuy$2.49$0.000010120.017420.077077246,181.71
FkdDH...CzNm
vjsa...jTRq
11/20/20253:09:54 AMbuy$0.2258$0.000010180.0015690.07707422,187.89
AxR5o...aev8
2ARA...aWJp
11/20/20253:09:54 AMbuy$0.05949$0.000010180.00041340.0770745,843.71
AxR5o...aev8
5QHf...aprj
11/20/20253:08:05 AMsell$4.74$0.000010150.032910.07705466,805.35
61yfA...yfT4
5pbK...1nDy
11/20/20253:04:37 AMsell$9.72$0.000010150.067620.077064957,309.93
3333J...gggg
51gN...DGgG
11/20/20253:04:36 AMsell$3.1$0.000010160.021610.077068305,757.61
3xb1A...yWmL
4vjW...9F97
11/20/20253:04:16 AMsell$7.8$0.000010160.054260.077073767,194.53
3xb1A...yWmL
5EzK...YfjS
11/20/20253:04:03 AMsell$4.44$0.000010160.030970.077078437,569.32
9DzaU...Hhit
2XtK...dbRo
11/20/20252:38:34 AMbuy$0.4044$0.000010160.0028260.07710839,766.95
44CfV...maER
51dn...fhrv