WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052402
Price
0.072914 SOL
TVL
$13,899.98
MKT CAP
$211.4M
5m
0%
1h
0.04%
4h
0.45%
24h
3.14%
Share
TXNS
269
Buys
76
Sells
193
Volume
483
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
2.89B
Pooled SOL:
$84.39

Bonk/SOL price stats on Solana

As of August 19, 2026, the current price of Bonk token on DEX Raydium is $0.000002402. Bonk price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $483.17. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $211,429,324.74. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $13,899.99. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $13,899.99.

The total transactions of Bonk/SOL is 269 in the last 24 hours, 76 of which are buy transactions, and 193 are sales transactions.

Bonk/SOL pool has a trading volume of $483.17 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002914, captured at 8:17 PM UTC.

The price of converting 1 Bonk to USD is $0.000002402 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20268:16:19 PMsell$1.09$0.0524020.013290.072914456,200
64wBp...8J6o
29Ch...McEc
08/19/20268:16:17 PMsell$1$0.0524050.012130.072918415,800
aaisP...K9yC
5x8s...9PLY
08/19/20267:58:58 PMsell$0.003973$0.0524060.00004820.0729191,651.22
9qq9r...Hqjw
3jEM...545z
08/19/20267:58:58 PMsell$0.00596$0.0524060.00007230.0729192,476.86
9bL5w...TfEU
44Ck...y9Pm
08/19/20267:58:54 PMsell$0.00596$0.0524060.00007230.0729192,476.89
9bL5w...TfEU
2rRt...R7t7
08/19/20267:58:54 PMsell$0.003973$0.0524060.00004820.0729191,651.28
9qq9r...Hqjw
3a2n...pZGd
08/19/20267:57:24 PMbuy$12.76$0.0524090.15510.0729285.3M
R32xA...3kjk
3eoA...5QCy
08/19/20267:54:47 PMbuy$3.1$0.0524010.037710.072921.29M
12BLK...kweT
4x4e...xdM2
08/19/20267:08:09 PMsell$4.39$0.0523880.053530.0729061.84M
4jjEX...betE
4qw4...Xfpc
08/19/20267:07:14 PMsell$0.9021$0.0523940.010960.072909376,751.91
AEe9W...ziK8
pn4x...froR
08/19/20267:05:33 PMsell$1.47$0.0523940.017960.07291617,276.52
AgmLJ...zN51
Qyw4...m6nC
08/19/20266:58:04 PMsell$1.03$0.052390.012630.072912433,856.24
CDRqH...uokK
2PkG...6quN
08/19/20266:58:04 PMsell$0.9896$0.0523910.012050.072912413,817.22
Fgy5s...Hg2y
4aFZ...cE8c
08/19/20266:58:04 PMsell$1$0.0523920.012180.072913418,116.36
ApkCQ...Nss8
npPZ...pB8J
08/19/20266:51:52 PMsell$0.9583$0.0523950.011650.072914400,016.12
7nHGm...GAoM
WPAA...gXio
08/19/20266:31:18 PMsell$0.02268$0.0523870.00027690.0729149,501.45
D9sjG...TG8T
cRym...w75Y
08/19/20266:10:02 PMbuy$2.91$0.0523810.035880.0729281.23M
RustQ...ZrWs
5qjf...tqeg
08/19/20265:23:42 PMsell$0.00992$0.0523670.0001220.0729134,190.72
AUnuX...GSiE
5feV...p8Qb
08/19/20265:23:06 PMsell$0.009915$0.0523650.0001220.0729134,191.01
AUnuX...GSiE
2Eh4...7XMk
08/19/20265:13:33 PMsell$0.009815$0.0523720.00012050.0729134,137.27
EYQnY...SCc2
2t73...Xq1e