WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.053055
Price
0.072946 SOL
TVL
$18,684.74
MKT CAP
$268.8M
5m
0%
1h
-0.21%
4h
0.16%
24h
-3.40%
Share
TXNS
252
Buys
127
Sells
125
Volume
391
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
3.06B
Pooled SOL:
$90.05

Bonk/SOL price stats on Solana

As of September 9, 2026, the current price of Bonk token on DEX Raydium is $0.000003055. Bonk price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $391.45. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $268,837,188.66. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $18,684.75. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $18,684.75.

The total transactions of Bonk/SOL is 252 in the last 24 hours, 127 of which are buy transactions, and 125 are sales transactions.

Bonk/SOL pool has a trading volume of $391.45 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002946, captured at 1:03 AM UTC.

The price of converting 1 Bonk to USD is $0.000003055 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/09/202612:20:42 AMbuy$0.01037$0.0530550.00010.0729463,394.45
6BHyo...FHS6
3C9j...tDNM
09/09/202612:20:08 AMbuy$0.1327$0.0530550.0012790.07294543,444.39
BvoxK...8tBi
4bG5...yLCa
09/09/202612:20:08 AMbuy$0.03989$0.0530550.00038450.07294513,054.33
7eohF...geEJ
8mWV...nQYT
09/09/202612:20:05 AMbuy$0.202$0.0530550.0019470.07294566,126.07
3c46q...MnEj
3GLo...Da6A
09/09/202612:20:01 AMbuy$1.52$0.0530550.014740.072945500,678.12
2QfBN...WW2T
3oHr...YDu5
09/09/202612:19:46 AMbuy$0.3649$0.0530540.0035170.072944119,462.14
HuHYy...Tzxo
5i1Y...FCZF
09/09/202612:19:37 AMsell$15.96$0.0530440.15390.0729345.24M
2QfBN...WW2T
2sEk...c5fr
09/09/202612:19:25 AMsell$0.7082$0.0530490.0068280.07294232,243.03
2QfBN...WW2T
3xn2...Cwgn
09/09/202612:18:17 AMsell$2.03$0.053050.019570.07294665,517.47
2QfBN...WW2T
26Hc...fyN2
09/09/202612:17:58 AMbuy$4.92$0.0530650.047510.0729541.61M
2QfBN...WW2T
7X3a...XDhW
09/09/202612:17:10 AMbuy$3.34$0.0530620.032260.0729521.09M
A9pQ1...U65Z
5Mtz...Ankg
09/09/202612:10:13 AMbuy$0.003565$0.0530610.000034360.0729511,164.45
DH93t...ktjx
4Wms...g84D
09/08/202610:44:48 PMbuy$0.3257$0.0530480.0031520.072951106,842.6
9jHrT...VCXM
JRWv...o8Tv
09/08/202610:44:33 PMbuy$0.05989$0.0530460.00058010.0729519,659.45
FMcR3...Tg3q
5M3u...V8jz
09/08/202610:28:26 PMbuy$0.243$0.0530470.0023530.0729579,746.8
theo9...JpYs
53cy...v3Ns
09/08/202610:03:14 PMbuy$1.11$0.053050.010760.07295364,803.51
4jjEX...betE
3a8K...9c8L
09/08/202610:03:10 PMbuy$1.31$0.0530490.012680.072949430,090.05
4jjEX...betE
3EPn...DwJ6
09/08/202610:03:07 PMbuy$1.97$0.0530460.019130.072948648,980.71
4jjEX...betE
2uGF...gpot
09/08/202610:03:03 PMbuy$1.73$0.0530460.016780.072947569,369.11
F3mrv...3E6D
fW5Z...NFVh
09/08/202610:02:52 PMbuy$0.5967$0.0530440.0057750.072946196,012.43
GHigB...BhUc
5nYL...NU7M