WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052878
Price
0.07386 SOL
TVL
$14,494.44
MKT CAP
$253.3M
5m
0%
1h
-0.75%
4h
-0.62%
24h
-0.54%
Share
TXNS
169
Buys
73
Sells
96
Volume
408
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
2.51B
Pooled SOL:
$97.41

Bonk/SOL price stats on Solana

As of July 30, 2026, the current price of Bonk token on DEX Raydium is $0.000002878. Bonk price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $408.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $253,312,398.27. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $14,494.44. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $14,494.44.

The total transactions of Bonk/SOL is 169 in the last 24 hours, 73 of which are buy transactions, and 96 are sales transactions.

Bonk/SOL pool has a trading volume of $408.35 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000386, captured at 5:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000002878 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20265:06:12 PMsell$2.26$0.0528780.030320.07386785,673.7
btcf1...7DfE
3rwo...NTd2
07/30/20265:06:11 PMsell$4.47$0.0528810.060030.0738631.55M
2xPGP...yzko
2QaS...bXyZ
07/30/20264:53:32 PMbuy$2.14$0.0528960.02880.073885741,279.61
GgGap...Dujt
2NpJ...r9BF
07/30/20264:51:31 PMbuy$0.5445$0.0528910.007310.073881188,334.88
HHRN1...duU5
4yT9...R6TK
07/30/20264:46:07 PMbuy$3.68$0.0528880.049530.0738791.28M
R32xA...3kjk
4ygR...fXUR
07/30/20264:39:29 PMbuy$0.03038$0.052890.00040760.07387710,512.59
HwUT3...nzgu
xFVW...hYAb
07/30/20264:39:21 PMbuy$0.4478$0.052890.0060080.073877154,976.43
A7xUS...sJZi
2qPy...HY8q
07/30/20264:37:36 PMbuy$0.09975$0.0528930.0013360.07387634,478.21
HHRN1...duU5
545Z...kksZ
07/30/20264:22:56 PMsell$5.17$0.052880.069410.073861.8M
3Yrqf...HVRh
328C...CRxS
07/30/20264:18:35 PMsell$2.95$0.0528840.039630.0738641.03M
12BLK...kweT
35eK...3FAn
07/30/20264:16:46 PMsell$1.49$0.0528870.020.073869517,007.94
sy88t...oHP8
2bZn...4Lh7
07/30/20264:16:34 PMsell$5.21$0.0528910.069850.0738741.8M
GgGap...Dujt
3wBr...jMEM
07/30/20264:07:14 PMsell$3.39$0.05290.045450.0738791.17M
FUEL3...eYEh
2Wu9...S1T1
07/30/20264:02:18 PMsell$0.1274$0.0528990.0017070.07388543,952.41
6ginp...irPx
41ct...9JAD
07/30/20264:02:12 PMsell$0.2573$0.0528990.0034490.07388588,761.64
Gs1hv...QqFh
3c4k...CWuS
07/30/20263:59:35 PMsell$0.4878$0.0528980.006540.073886168,301.19
7rtiK...Xy1q
5yeM...HpWQ
07/30/20263:58:37 PMsell$0.2454$0.0528990.003290.07388684,658.7
EBYpP...2F88
5kd7...suW5
07/30/20263:56:59 PMsell$0.1598$0.05290.0021410.07388655,085.16
HHRN1...duU5
4Hqn...2aLx
07/30/20263:35:46 PMsell$1.48$0.0528980.019890.073887511,705.74
GeQ6R...rXuk
4M6b...dKzs
07/30/20263:32:26 PMsell$3.36$0.0528970.04510.073891.16M
4jjEX...betE
2EyK...8XoK