WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001327
Price
0.07929 SOL
TVL
$50,642.34
MKT CAP
$1.18B
5m
0%
1h
-0.44%
4h
0.42%
24h
0.21%
Share
TXNS
429
Buys
185
Sells
244
Volume
2K
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
1.91B
Pooled SOL:
$177.51

Bonk/SOL price stats on Solana

As of June 27, 2025, the current price of Bonk token on DEX Raydium is $0.00001327. Bonk price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $1,652.11. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,178,325,062.28. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $50,642.34. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $50,642.34.

The total transactions of Bonk/SOL is 429 in the last 24 hours, 185 of which are buy transactions, and 244 are sales transactions.

Bonk/SOL pool has a trading volume of $1,652.11 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000929, captured at 9:49 PM UTC.

The price of converting 1 Bonk to USD is $0.00001327 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/20259:47:13 PMsell$5.52$0.000013270.038680.07929416,436.42
99EHa...JktT
2Ap6...iAzJ
06/27/20259:08:23 PMbuy$0.7147$0.000013350.0050.07933953,538.44
3YHRM...PmQe
65yc...5use
06/27/20259:07:02 PMbuy$3.12$0.000013340.021840.079337233,931.95
61yfA...yfT4
4aEC...Gtvr
06/27/20258:48:37 PMbuy$2.34$0.000013320.016430.079335176,082.81
zPrm3...n5UT
2pAF...yNJu
06/27/20258:48:37 PMbuy$2.17$0.000013320.015210.079333163,004.13
zPrm3...n5UT
57KW...hB9U
06/27/20257:50:11 PMsell$4.07$0.000013170.028730.079288309,371.27
7rtiK...Xy1q
4fBF...HYTo
06/27/20257:48:22 PMsell$5.82$0.000013160.04110.079291442,426.5
HuTsh...pXiP
3oCa...sjwR
06/27/20257:40:01 PMsell$0.1862$0.000013110.0013190.07929314,199.5
EDUou...gpnD
3ZLy...PHYm
06/27/20257:39:17 PMsell$0.3401$0.000013110.0024090.07929425,928.96
EDUou...gpnD
SNAC...zYfW
06/27/20257:32:55 PMsell$0.3119$0.000013110.0022110.07929423,791.4
bangc...H8AQ
39nU...x8vr
06/27/20257:19:08 PMsell$0.8498$0.000013110.0060240.07929464,811.98
GGH7j...E42R
2usW...t8Zz
06/27/20257:18:59 PMbuy$2.11$0.000013190.0150.079341160,581.86
ABgEj...fcyW
4ZeH...kYdL
06/27/20257:18:51 PMbuy$1.97$0.000013180.0140.079339149,900.86
ABgEj...fcyW
5nME...1z6v
06/27/20257:18:41 PMbuy$1.83$0.000013160.0130.079338139,214.81
ABgEj...fcyW
3Yu6...JzLG
06/27/20257:18:30 PMbuy$1.69$0.000013170.0120.079336128,524.05
ABgEj...fcyW
v1kt...po9M
06/27/20257:18:19 PMbuy$1.55$0.000013160.0110.079335117,828.97
ABgEj...fcyW
67jK...tw5F
06/27/20257:18:11 PMbuy$1.4$0.000013150.010.079334107,129.9
ABgEj...fcyW
4n9a...4SDv
06/27/20257:18:09 PMbuy$1.4$0.000013150.010.079333107,141.96
ABgEj...fcyW
4CVB...okkB
06/27/20257:18:01 PMbuy$1.4$0.000013150.010.079332107,154.02
ABgEj...fcyW
4Aji...hYeR
06/27/20257:17:58 PMbuy$1.26$0.000013150.0090.07933196,448.94
ABgEj...fcyW
4Y36...Heay