WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057788
Price
0.076302 SOL
TVL
$34,286.15
MKT CAP
$685.4M
5m
0%
1h
0%
4h
0.06%
24h
-1.73%
Share
TXNS
76
Buys
36
Sells
40
Volume
586
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
2.2B
Pooled SOL:
$138.93

Bonk/SOL price stats on Solana

As of December 29, 2025, the current price of Bonk token on DEX Raydium is $0.000007788. Bonk price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $586.20. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $685,377,763.87. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $34,286.15. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $34,286.15.

The total transactions of Bonk/SOL is 76 in the last 24 hours, 36 of which are buy transactions, and 40 are sales transactions.

Bonk/SOL pool has a trading volume of $586.20 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006302, captured at 8:19 PM UTC.

The price of converting 1 Bonk to USD is $0.000007788 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/29/20256:13:25 PMsell$0.306$0.0577880.0024760.07630239,287.3
3nNqq...xH4t
5mDs...aTGp
12/29/20255:41:20 PMsell$0.1699$0.0577710.0013780.07630521,863.35
Hydra...Ky85
4vnS...DLsf
12/29/20255:10:14 PMsell$2.51$0.0577870.020340.076306322,624.63
Ag6zJ...sYUT
2Gr8...6Uof
12/29/20254:54:20 PMsell$1.22$0.0577880.0099110.076319156,821.71
HSwqT...huQD
5Zoi...bFC3
12/29/20254:49:57 PMsell$0.6827$0.0577970.0055350.07632187,564.55
Hydra...Ky85
41Ne...ZSev
12/29/20254:33:19 PMbuy$8.59$0.0578050.070.0763571.1M
6DENY...WyMe
3nyT...UaPe
12/29/20254:29:12 PMbuy$2.21$0.0577940.018050.076353284,089.23
FkdDH...CzNm
5F6q...dUrg
12/29/20254:29:12 PMbuy$0.106$0.0577930.00086430.07635313,605.69
UUAhs...V8yd
3qQc...Arg3
12/29/20254:20:42 PMsell$1.24$0.0577970.010070.076324159,318.49
2k6Re...vrDr
2ktG...FL7X
12/29/20254:18:57 PMsell$2.83$0.0578070.022970.076332362,858.08
3w98X...M1vP
5ucH...VRmP
12/29/20253:55:46 PMsell$2.76$0.0578170.022380.076334353,354.9
26ooG...FtEb
2a6c...pw87
12/29/20253:52:42 PMsell$1.38$0.0578310.011210.076343176,821.78
FkdDH...CzNm
5H2g...GNry
12/29/20253:27:21 PMbuy$0.09915$0.0578820.00080150.07637112,579.5
7qxve...n1Qz
2MWd...kRGN
12/29/20253:20:27 PMbuy$1.66$0.0578660.013510.07637212,120.43
26ooG...FtEb
5hF7...UjT5
12/29/20253:18:09 PMbuy$2.1$0.0578740.0170.076367266,969.94
AAQr9...cvoj
3zRx...fADL
12/29/20253:13:04 PMbuy$2.55$0.057860.020620.076351324,741.98
26ooG...FtEb
u9oB...Ptg4
12/29/20252:52:42 PMsell$1.37$0.0578250.011130.076326176,042.12
ANfC2...7dPh
3fjx...XEVP
12/29/20252:40:01 PMbuy$2.27$0.0578840.018360.07637288,327.51
6WmXe...rtgZ
33L7...kCJa
12/29/20252:19:31 PMsell$1.21$0.0577840.0098430.076332155,453.15
GWspz...syvj
4xZT...so33
12/29/202512:04:23 PMsell$0.3298$0.0578950.0026390.07631641,779.59
Hydra...Ky85
6NE6...fBUJ