WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05927
Price
0.076942 SOL
TVL
$37,957.8
MKT CAP
$815.8M
5m
0%
1h
-0.43%
4h
-1.46%
24h
0.68%
Share
TXNS
172
Buys
68
Sells
104
Volume
843
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
2.04B
Pooled SOL:
$142.57

Bonk/SOL price stats on Solana

As of January 20, 2026, the current price of Bonk token on DEX Raydium is $0.00000927. Bonk price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $843.31. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $815,784,536.05. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $37,957.81. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $37,957.81.

The total transactions of Bonk/SOL is 172 in the last 24 hours, 68 of which are buy transactions, and 104 are sales transactions.

Bonk/SOL pool has a trading volume of $843.31 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006942, captured at 12:26 AM UTC.

The price of converting 1 Bonk to USD is $0.00000927 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/20/202612:14:23 AMsell$5.06$0.059270.037940.076942546,527.32
2LREm...2qA7
4uq9...VUPZ
01/19/202611:54:49 PMsell$1.79$0.0592990.013460.076969193,154.9
54Pz1...dsuy
5g1W...JFc4
01/19/202611:54:04 PMsell$0.1326$0.0592940.0009950.07696914,275.63
BXb4W...feK5
45tQ...SmUo
01/19/202611:53:58 PMbuy$0.1333$0.0593410.0010.07700414,275.63
BXb4W...feK5
4JFd...yg4Z
01/19/202611:40:37 PMbuy$2$0.0593520.0150.077003214,184.67
5ZGpr...krZZ
3eeZ...QP6n
01/19/202611:22:19 PMsell$1.31$0.0593070.0098920.076976141,788.62
7jd2m...eKXz
5rFt...2vgR
01/19/202611:22:11 PMsell$0.9926$0.0593080.007440.076977106,637.28
8A75D...zLDj
4bKE...8kjC
01/19/202611:22:09 PMsell$0.2214$0.0593080.001660.07697823,794.71
HymXH...ixPn
2gFQ...bwmB
01/19/202611:22:05 PMsell$1.5$0.0593090.011250.076978161,262.35
GQCbJ...xNKn
5xW5...dZM8
01/19/202611:21:49 PMsell$0.9719$0.059310.0072850.076979104,387
8A75D...zLDj
8L97...rvVX
01/19/202611:06:20 PMbuy$3.19$0.0593320.023980.077012342,012.97
6E8cE...A1vq
2V6t...2vBx
01/19/202611:05:18 PMbuy$1.06$0.0593250.0080.077007114,165.41
a23gH...QTpx
25xz...sqMb
01/19/202610:50:08 PMbuy$1.04$0.059340.0078660.077004112,304.08
Hydra...Ky85
4u1o...iHom
01/19/202610:47:05 PMbuy$0.875$0.0593450.0065580.07700493,630.8
Hydra...Ky85
rHte...SVB6
01/19/202610:39:24 PMbuy$0.6996$0.0593310.005250.07700374,971.54
Hydra...Ky85
3gdh...sXAx
01/19/202610:02:06 PMsell$2.69$0.0593630.020090.076987287,543.27
8aqb6...ZMCv
xUbx...5NrQ
01/19/20269:37:25 PMsell$0.3557$0.0593750.002650.07698637,940.36
Hydra...Ky85
4Rog...uCvh
01/19/20269:34:33 PMsell$2.16$0.0593920.016120.076999230,429.2
AgmLJ...zN51
9kbJ...zdet
01/19/20269:23:20 PMbuy$1.17$0.0594450.0087420.077027124,395.22
GgGap...Dujt
ypcV...DfSm
01/19/20269:12:33 PMsell$0.03771$0.0593960.00027990.0769764,013.64
AWqdD...Jw81
Emv1...n952