WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05628
Price
0.077173 SOL
TVL
$25,182.61
MKT CAP
$552.7M
5m
0%
1h
-0.52%
4h
0.18%
24h
-0.83%
Share
TXNS
261
Buys
96
Sells
165
Volume
597
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
2B
Pooled SOL:
$143.98

Bonk/SOL price stats on Solana

As of February 9, 2026, the current price of Bonk token on DEX Raydium is $0.00000628. Bonk price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $597.25. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $552,683,926.97. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $25,182.62. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $25,182.62.

The total transactions of Bonk/SOL is 261 in the last 24 hours, 96 of which are buy transactions, and 165 are sales transactions.

Bonk/SOL pool has a trading volume of $597.25 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007173, captured at 5:07 AM UTC.

The price of converting 1 Bonk to USD is $0.00000628 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20264:21:57 AMsell$4.04$0.056280.046230.077173644,567.55
AgmLJ...zN51
2Xch...QTZ2
02/09/20264:21:54 AMsell$4.3$0.0562850.049160.077177684,958.5
68HKB...LbwK
5W7W...DgDA
02/09/20264:21:53 AMsell$1$0.0562810.011470.07718159,834.98
DAaDg...3oFi
4Fpe...aZXH
02/09/20264:20:55 AMsell$0.1289$0.0562810.0014740.07718120,525.04
4q59s...AhBL
3SZU...M3nQ
02/09/20264:20:54 AMsell$3.56$0.0562830.040760.077183567,510.88
68HKB...LbwK
3dqA...Dmd5
02/09/20264:20:37 AMsell$0.02015$0.0562770.00023070.0771853,211.19
4Nqfx...mR1M
5JZS...G8Ew
02/09/20264:20:00 AMbuy$10.68$0.056310.12220.0772151.69M
DJocq...GrGN
3ntV...bxDu
02/09/20264:14:50 AMsell$0.2848$0.0562570.0032650.07717345,513.68
3nMNd...HyyH
3B96...GLRB
02/09/20263:58:04 AMsell$0.8704$0.0562740.0099540.077174138,742.47
EMhGf...deuW
2t8u...Abms
02/09/20263:57:55 AMbuy$0.8747$0.0563070.010.07721138,684.19
EMhGf...deuW
3MHE...8spA
02/09/20263:42:48 AMbuy$7.64$0.0563130.087240.0772051.21M
JBVpu...L54z
vGsS...FnHw
02/09/20263:06:54 AMsell$0.401$0.0562510.0045970.07716564,154.2
3nMNd...HyyH
4Tcr...hzJv
02/09/20262:42:10 AMsell$4.59$0.0562820.052470.077168732,053.77
BDsh4...LQ77
1mEv...WWQt
02/09/20262:42:09 AMsell$2.97$0.0562860.033950.077172473,371.18
HuTsh...pXiP
Fxv8...Ffkk
02/09/20262:22:28 AMsell$4.13$0.0562160.047710.077176664,791.28
5T1CU...F7z5
RbVx...8bGR
02/09/20262:22:21 AMsell$1.05$0.056220.012130.07718168,969.5
AgmLJ...zN51
2GZE...94pg
02/09/20262:22:22 AMsell$0.9321$0.0562190.010760.077179149,890.5
HVS7E...fg7y
2YVj...H8Y3
02/09/20262:22:20 AMsell$0.9535$0.0562210.0110.077182153,275.11
a23gH...QTpx
2ziZ...mEG7
02/09/20262:21:56 AMsell$3.58$0.0562130.041430.077184576,672.26
CodeP...QVzd
4org...EMEd
02/09/20262:18:13 AMsell$0.05226$0.0562250.00060330.0771868,395.5
8yQ5q...6vZb
5kNV...UF2M