- WhatToFarm
- Solana
- Raydium
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 1.71B
- Pooled SOL:
- $192.91
Bonk/SOL price stats on Solana
As of May 17, 2025, the current price of Bonk token on DEX Raydium is $0.00001893. Bonk price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $7,611.95. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,681,420,208.18. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $64,777.69. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $64,777.69.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 1181 in the last 24 hours, 507 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $7,611.95 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001126, captured at 5:34 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001893 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:33:57 AM | sell | $4.19 | $0.00001893 | 0.02494 | 0.061126 | 221,485.53 | 3aDe...a6CQ | |
| 05/17/2025 | 5:33:49 AM | sell | $4.71 | $0.00001893 | 0.02805 | 0.061126 | 249,009.59 | 3CN6...BW8L | |
| 05/17/2025 | 5:33:48 AM | sell | $6.67 | $0.00001894 | 0.03968 | 0.061126 | 352,156.36 | 4byp...o3Uz | |
| 05/17/2025 | 5:31:03 AM | sell | $3.17 | $0.00001896 | 0.01886 | 0.061127 | 167,374.86 | QCH5...ttzH | |
| 05/17/2025 | 5:31:03 AM | sell | $3.32 | $0.00001897 | 0.01973 | 0.061127 | 175,011.89 | 2XHf...vng8 | |
| 05/17/2025 | 5:31:01 AM | sell | $5.02 | $0.00001897 | 0.02986 | 0.061127 | 264,800.19 | 53Gi...crQS | |
| 05/17/2025 | 5:30:39 AM | sell | $5.04 | $0.00001899 | 0.02994 | 0.061128 | 265,391.73 | 3Rei...frN6 | |
| 05/17/2025 | 5:30:40 AM | sell | $0.03377 | $0.00001899 | 0.0002005 | 0.061128 | 1,778.09 | 2QiN...4GZu | |
| 05/17/2025 | 5:30:33 AM | buy | $33.33 | $0.00001907 | 0.198 | 0.061132 | 1.75M | 39Hq...PoZE | |
| 05/17/2025 | 5:24:10 AM | sell | $4.32 | $0.00001893 | 0.02569 | 0.061126 | 228,198.74 | 2Lbm...Qven | |
| 05/17/2025 | 5:23:19 AM | sell | $4.1 | $0.00001893 | 0.02444 | 0.061126 | 216,980.39 | 2LyJ...x8Tv | |
| 05/17/2025 | 5:20:16 AM | sell | $2.52 | $0.00001894 | 0.01503 | 0.061126 | 133,406.84 | 5Gv2...s1zf | |
| 05/17/2025 | 5:20:16 AM | sell | $2.6 | $0.00001895 | 0.01548 | 0.061127 | 137,395.85 | 4wet...NQXQ | |
| 05/17/2025 | 5:20:16 AM | sell | $1.68 | $0.00001895 | 0.01001 | 0.061126 | 88,845.47 | CxEg...Tcb8 | |
| 05/17/2025 | 5:20:09 AM | sell | $4.63 | $0.00001896 | 0.02757 | 0.061127 | 244,635.75 | 3JQE...bstF | |
| 05/17/2025 | 5:20:07 AM | sell | $1.68 | $0.00001896 | 0.01001 | 0.061127 | 88,804.04 | 4XBR...WSJ3 | |
| 05/17/2025 | 5:17:54 AM | sell | $3.91 | $0.00001898 | 0.02323 | 0.061127 | 206,014.66 | 52zG...6Jk4 | |
| 05/17/2025 | 5:16:34 AM | sell | $3.52 | $0.00001898 | 0.02091 | 0.061127 | 185,458.38 | 2tWH...4449 | |
| 05/17/2025 | 5:16:33 AM | sell | $6.03 | $0.00001899 | 0.03586 | 0.061128 | 317,837.47 | 5FmE...ymBc | |
| 05/17/2025 | 5:16:32 AM | sell | $3.81 | $0.000019 | 0.02265 | 0.061128 | 200,742.24 | 4Joo...nE1M |