- WhatToFarm
- Solana
- Raydium
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 1.7B
- Pooled SOL:
- $165.64
Bonk/SOL price stats on Solana
As of September 3, 2025, the current price of Bonk token on DEX Raydium is $0.00002051. Bonk price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 607 trades with trading volume of $7,445.54. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,805,437,749.88. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $69,499.75. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $69,499.75.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 607 in the last 24 hours, 247 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $7,445.54 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009793, captured at 5:15 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002051 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:42:06 AM | buy | $4.7 | $0.00002051 | 0.02244 | 0.079793 | 229,210.7 | 5nFs...J7oQ | |
| 09/03/2025 | 3:29:30 AM | sell | $3.51 | $0.00002051 | 0.01667 | 0.079743 | 171,172.61 | 4sQW...hyAU | |
| 09/03/2025 | 3:27:05 AM | sell | $5.5 | $0.0000205 | 0.02617 | 0.079746 | 268,587.02 | 4TFn...VMGC | |
| 09/03/2025 | 3:26:57 AM | sell | $2.99 | $0.00002051 | 0.01425 | 0.079748 | 146,247.19 | 2C8P...haVz | |
| 09/03/2025 | 3:26:48 AM | sell | $2.29 | $0.00002051 | 0.01092 | 0.07975 | 112,005.99 | 35Xi...uXhC | |
| 09/03/2025 | 3:20:10 AM | buy | $10.08 | $0.00002066 | 0.0478 | 0.079796 | 487,905.43 | 3wPt...VEnp | |
| 09/03/2025 | 3:19:57 AM | buy | $6.32 | $0.00002065 | 0.02997 | 0.079792 | 306,053.99 | 2Z9e...WNKo | |
| 09/03/2025 | 3:19:54 AM | buy | $10.43 | $0.00002064 | 0.04948 | 0.079787 | 505,538.4 | 61no...LXQp | |
| 09/03/2025 | 3:14:06 AM | sell | $13.89 | $0.00002053 | 0.06591 | 0.079739 | 676,752.8 | 41nd...szYP | |
| 09/03/2025 | 3:03:16 AM | sell | $4.98 | $0.0000206 | 0.02359 | 0.079745 | 242,075 | 3ySA...QxoS | |
| 09/03/2025 | 2:57:55 AM | sell | $4.99 | $0.0000206 | 0.02362 | 0.079747 | 242,362 | 3Ffp...3zZA | |
| 09/03/2025 | 2:29:09 AM | buy | $5.15 | $0.00002064 | 0.02446 | 0.079796 | 249,764.65 | 4VMt...uRZi | |
| 09/03/2025 | 2:29:03 AM | buy | $4.84 | $0.00002066 | 0.02294 | 0.079793 | 234,305.28 | 26Sn...jVY3 | |
| 09/03/2025 | 2:28:14 AM | buy | $4.38 | $0.00002065 | 0.0208 | 0.079791 | 212,432.54 | QvP4...CoF6 | |
| 09/03/2025 | 2:26:42 AM | buy | $8.78 | $0.00002066 | 0.04162 | 0.079787 | 425,263.54 | 5PKp...kRmY | |
| 09/03/2025 | 2:26:24 AM | buy | $11.19 | $0.00002066 | 0.053 | 0.079782 | 541,807.55 | 5aQn...Zenv | |
| 09/03/2025 | 2:23:15 AM | buy | $9.56 | $0.00002064 | 0.04524 | 0.07977 | 463,113.88 | 3PGC...UFjk | |
| 09/03/2025 | 2:22:47 AM | buy | $6.76 | $0.00002063 | 0.03199 | 0.079766 | 327,642.51 | 39P7...C42N | |
| 09/03/2025 | 2:21:26 AM | buy | $4.99 | $0.00002069 | 0.02355 | 0.079762 | 241,233.2 | 3nXn...yx8r | |
| 09/03/2025 | 2:21:20 AM | buy | $7.91 | $0.00002068 | 0.03735 | 0.079759 | 382,808.33 | 66kL...2Gf4 |