- WhatToFarm
- Solana
- Raydium
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 1.58B
- Pooled SOL:
- $204.29
Bonk/SOL price stats on Solana
As of April 26, 2025, the current price of Bonk token on DEX Raydium is $0.0000196. Bonk price is up 24.31% in the last 24 hours. The trading history for the last 24 hours contains 4512 trades with trading volume of $34,216.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,741,392,079.74. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $61,747.50. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $61,747.50.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 4512 in the last 24 hours, 2343 of which are buy transactions, and 2169 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $34,216.82 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001299, captured at 5:45 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000196 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 5:38:56 AM | buy | $4.68 | $0.00001959 | 0.03108 | 0.061299 | 239,244.59 | 5Jtq...6CE7 | |
| 04/26/2025 | 5:38:57 AM | buy | $0.467 | $0.0000196 | 0.003096 | 0.061299 | 23,827.74 | 5bib...fjZv | |
| 04/26/2025 | 5:38:50 AM | buy | $1.28 | $0.00001959 | 0.008552 | 0.061299 | 65,825.95 | 5SYk...7HGj | |
| 04/26/2025 | 5:38:41 AM | buy | $4.48 | $0.00001959 | 0.02975 | 0.061298 | 229,043.08 | 5up8...5rhN | |
| 04/26/2025 | 5:38:41 AM | buy | $4.48 | $0.00001958 | 0.02975 | 0.061298 | 229,109.69 | 54Hc...eu3F | |
| 04/26/2025 | 5:37:22 AM | buy | $5.37 | $0.0000196 | 0.03559 | 0.061298 | 274,148.64 | 4GJk...hwad | |
| 04/26/2025 | 5:37:21 AM | buy | $1.52 | $0.0000196 | 0.0101 | 0.061297 | 77,817.14 | 58Na...zrUZ | |
| 04/26/2025 | 5:34:04 AM | buy | $5.46 | $0.00001955 | 0.03623 | 0.061297 | 279,275.42 | 5qf1...TsAp | |
| 04/26/2025 | 5:34:00 AM | buy | $3.2 | $0.00001955 | 0.02123 | 0.061297 | 163,683.96 | 3LfT...5GFR | |
| 04/26/2025 | 5:33:58 AM | buy | $5.58 | $0.00001954 | 0.03706 | 0.061296 | 285,837.8 | 4G7X...fb3j | |
| 04/26/2025 | 5:33:56 AM | buy | $9.06 | $0.00001953 | 0.06014 | 0.061296 | 464,000.2 | 3juM...XHjJ | |
| 04/26/2025 | 5:33:56 AM | buy | $4.14 | $0.00001952 | 0.02753 | 0.061295 | 212,497.27 | 4srQ...dMDn | |
| 04/26/2025 | 5:33:52 AM | buy | $1.05 | $0.00001951 | 0.007005 | 0.061294 | 54,099.68 | 4PuY...d58A | |
| 04/26/2025 | 5:33:53 AM | buy | $7.06 | $0.00001952 | 0.04685 | 0.061295 | 361,773.6 | WK1q...Ld2g | |
| 04/26/2025 | 5:33:51 AM | buy | $3.84 | $0.00001951 | 0.02548 | 0.061294 | 196,808.91 | 4RFg...1EGY | |
| 04/26/2025 | 5:33:44 AM | buy | $2.53 | $0.0000195 | 0.01679 | 0.061294 | 129,722.29 | 3YVx...r9wa | |
| 04/26/2025 | 5:33:43 AM | buy | $6.06 | $0.0000195 | 0.04022 | 0.061294 | 310,834.22 | 3YEf...6abP | |
| 04/26/2025 | 5:33:40 AM | buy | $5.39 | $0.0000195 | 0.03578 | 0.061293 | 276,644.37 | 4efX...Sugc | |
| 04/26/2025 | 5:32:52 AM | buy | $9.74 | $0.0000195 | 0.06458 | 0.061292 | 499,482.26 | 24GL...qFai | |
| 04/26/2025 | 5:32:18 AM | buy | $6.35 | $0.00001948 | 0.04217 | 0.061292 | 326,398.93 | 8GfJ...9g22 |