- WhatToFarm
- Solana
- Raydium
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 1.31B
- Pooled SOL:
- $260.6
Bonk/SOL price stats on Solana
As of July 18, 2025, the current price of Bonk token on DEX Raydium is $0.00003537. Bonk price is down -8.09% in the last 24 hours. The trading history for the last 24 hours contains 3107 trades with trading volume of $33,141.10. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,140,761,571.16. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $93,154.63. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $93,154.63.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 3107 in the last 24 hours, 1469 of which are buy transactions, and 1638 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $33,141.10 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001975, captured at 10:18 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003537 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:17:11 AM | sell | $4.09 | $0.00003537 | 0.02287 | 0.061975 | 115,782.05 | 5eHW...abyb | |
| 07/18/2025 | 10:15:05 AM | sell | $6.01 | $0.00003545 | 0.03351 | 0.061976 | 169,583.62 | 8DjP...1uGp | |
| 07/18/2025 | 10:15:01 AM | sell | $1.43 | $0.00003546 | 0.007999 | 0.061976 | 40,475.44 | 4UAu...2Rzq | |
| 07/18/2025 | 10:15:01 AM | sell | $5.68 | $0.00003547 | 0.03166 | 0.061976 | 160,195.48 | 2AL6...Gz6e | |
| 07/18/2025 | 10:10:47 AM | sell | $3.66 | $0.0000355 | 0.02042 | 0.061977 | 103,297.93 | 2LyE...XDCs | |
| 07/18/2025 | 10:10:24 AM | sell | $12 | $0.00003552 | 0.06683 | 0.061977 | 337,910.09 | 4oGD...W1JE | |
| 07/18/2025 | 10:10:13 AM | sell | $14.68 | $0.00003552 | 0.08181 | 0.061978 | 413,442.55 | BjsR...zmAo | |
| 07/18/2025 | 10:09:36 AM | sell | $8.98 | $0.00003553 | 0.05007 | 0.061979 | 252,933.83 | sy8Y...uPzt | |
| 07/18/2025 | 10:09:32 AM | sell | $6.58 | $0.00003554 | 0.03668 | 0.06198 | 185,194.6 | 34Vp...eaRv | |
| 07/18/2025 | 10:09:30 AM | sell | $7.87 | $0.00003554 | 0.04387 | 0.061981 | 221,442.82 | 5AMz...2Vzm | |
| 07/18/2025 | 10:09:26 AM | sell | $7.18 | $0.00003555 | 0.04004 | 0.061981 | 202,062.47 | 32iT...fZkG | |
| 07/18/2025 | 10:06:49 AM | buy | $7.54 | $0.00003576 | 0.04199 | 0.061991 | 210,852.3 | 5uuh...6Xw2 | |
| 07/18/2025 | 10:06:49 AM | buy | $5.05 | $0.00003575 | 0.02818 | 0.061991 | 141,519.74 | 4Kmw...j2U1 | |
| 07/18/2025 | 10:06:49 AM | buy | $6.63 | $0.00003574 | 0.03693 | 0.06199 | 185,514.64 | 3Ct6...hvcK | |
| 07/18/2025 | 10:06:49 AM | buy | $8.99 | $0.00003573 | 0.0501 | 0.06199 | 251,744.75 | 399q...CYri | |
| 07/18/2025 | 10:03:20 AM | buy | $3.5 | $0.00003579 | 0.01947 | 0.061989 | 97,902.51 | 2N5L...yV84 | |
| 07/18/2025 | 10:02:47 AM | buy | $10.19 | $0.00003574 | 0.05671 | 0.061989 | 285,134.35 | sxLo...MrKV | |
| 07/18/2025 | 10:02:47 AM | buy | $6.1 | $0.00003573 | 0.03394 | 0.061988 | 170,725.12 | sfAm...pZRn | |
| 07/18/2025 | 10:02:36 AM | buy | $9.7 | $0.00003575 | 0.05394 | 0.061987 | 271,407.31 | 2EwR...oE3W | |
| 07/18/2025 | 10:02:31 AM | buy | $2.36 | $0.00003574 | 0.01315 | 0.061986 | 66,195.01 | 2Zdk...BbWf |