WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052914
Price
0.072788 SOL
TVL
$17,492.98
MKT CAP
$256.5M
5m
0%
1h
-0.07%
4h
-0.59%
24h
1.00%
Share
TXNS
113
Buys
45
Sells
68
Volume
277
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
3B
Pooled SOL:
$83.78

Bonk/SOL price stats on Solana

As of October 19, 2026, the current price of Bonk token on DEX Raydium is $0.000002914. Bonk price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $276.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $256,493,535.81. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $17,492.98. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $17,492.98.

The total transactions of Bonk/SOL is 113 in the last 24 hours, 45 of which are buy transactions, and 68 are sales transactions.

Bonk/SOL pool has a trading volume of $276.71 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002788, captured at 4:49 PM UTC.

The price of converting 1 Bonk to USD is $0.000002914 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/19/20264:14:20 PMsell$0.4806$0.0529140.0045980.072788164,887.35
F7uGL...yPvf
9x6z...hm9P
10/19/20263:44:21 PMbuy$0.4661$0.0529230.0044690.072802159,463.84
F7uGL...yPvf
2tVi...U5CY
10/19/20263:29:43 PMbuy$1.33$0.0529410.012750.072802455,069.03
Gb5qJ...qUv7
5wsW...fYk4
10/19/20263:14:31 PMsell$0.09241$0.0529170.00088310.07278731,680.48
EejDk...Hh9H
v47Q...qXX9
10/19/20262:30:43 PMbuy$0.3408$0.0529090.0032810.072801117,136.79
HmjTP...YCEX
5H5J...QcCf
10/19/20262:06:21 PMbuy$1.73$0.0529190.016670.072801595,229.08
99mRw...4F3c
4KYG...BkGk
10/19/20262:05:51 PMbuy$4.06$0.0529050.039110.0727991.4M
F7yD9...iQYX
2TfV...9EWm
10/19/20261:50:25 PMbuy$0.4942$0.052930.0047190.072797168,684.04
F7uGL...yPvf
aACP...AyC5
10/19/20261:37:54 PMbuy$0.8906$0.0529320.0084960.072797303,759.27
Ec9ZV...XMM4
39DZ...VyLo
10/19/202612:08:09 PMbuy$1.04$0.0529310.010.072792358,038.84
51MmD...aMkz
4HoJ...XRWZ
10/19/202612:08:04 PMbuy$1.04$0.0529310.010.072792358,124.39
3ckXu...w76m
4qht...35DK
10/19/202612:07:57 PMbuy$2.46$0.0529290.023450.072791840,480.87
F7yD9...iQYX
5rGe...RBWt
10/19/202611:30:04 AMsell$0.5735$0.0529050.0054840.072778197,359.25
77Tzv...juxk
3sKp...uLqV
10/19/202611:30:03 AMsell$0.4268$0.0529060.0040810.072779146,876.4
KdEbN...Q1rH
3dbP...ud4H
10/19/202611:13:33 AMsell$4.14$0.0529080.039610.0727811.42M
Menux...LzG6
2ebB...YUAN
10/19/202611:10:42 AMsell$0.9923$0.0529130.0094790.072783340,565.76
AQ49y...3Pcp
4ykp...7aNm
10/19/202611:10:22 AMsell$0.2458$0.0529140.0023480.07278384,371.31
Cs4do...DpTM
4mHQ...cQbR
10/19/202611:09:33 AMsell$0.8286$0.0529130.0079180.072784284,416.43
C84CP...UcxG
4MHp...8VHc
10/19/202611:07:04 AMsell$0.01982$0.052910.00018960.0727846,810.38
HWcsQ...HtMc
XJzB...YV7C
10/19/202611:06:59 AMsell$0.004267$0.0529130.000040770.0727841,464.38
96VWJ...o676
4x4x...t1n6