WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001336
Price
0.077192 SOL
TVL
$54,654.35
MKT CAP
$1.18B
5m
0%
1h
0.59%
4h
1.62%
24h
-6.49%
Share
TXNS
279
Buys
152
Sells
127
Volume
2K
Telegram price alerts
Pair:
HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
2.05B
Pooled SOL:
$146.7

Bonk/SOL price stats on Solana

As of October 31, 2025, the current price of Bonk token on DEX Raydium is $0.00001336. Bonk price is down -6.49% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,880.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,176,158,779.19. The liquidity pool contract is HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv with total value locked (TVL) of $54,654.35. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address HVNwzt7Pxfu76KHCMQPTLuTCLTm6WnQ1esLv4eizseSv is $54,654.35.

The total transactions of Bonk/SOL is 279 in the last 24 hours, 152 of which are buy transactions, and 127 are sales transactions.

Bonk/SOL pool has a trading volume of $1,880.73 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007192, captured at 4:08 AM UTC.

The price of converting 1 Bonk to USD is $0.00001336 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/31/20254:07:20 AMbuy$0.5005$0.000013360.0026930.07719237,452.19
9c8qF...Xtk8
3yGF...SJ7Q
10/31/20254:00:13 AMbuy$8.18$0.000013310.044170.077186614,637.9
2b4Nh...yJ23
2SwM...2V4T
10/31/20253:58:25 AMbuy$5.11$0.00001330.027640.077181384,884.31
Cs1Ko...C8WU
kLWN...ThT3
10/31/20253:49:08 AMbuy$1.71$0.000013280.009280.077175129,334.18
1aTFU...ix23
39Wj...qdo4
10/31/20253:05:52 AMsell$6.27$0.000013190.0340.077152475,498.79
b23Ke...VbJW
hVJ4...pRs6
10/31/20253:00:25 AMsell$10.54$0.000013210.057150.077159798,366.26
5ePvE...hK23
aueX...VyKG
10/31/20252:57:12 AMsell$1.41$0.000013240.0076340.07717106,483.76
87ncs...bKDF
3tQ6...9pKN
10/31/20252:55:02 AMsell$1$0.000013240.005430.0771775,736.25
3nMNd...HyyH
5WH2...U9eX
10/31/20252:52:52 AMsell$1.2$0.000013220.0065220.07717190,958.6
3nMNd...HyyH
3fa3...JEeo
10/31/20252:37:21 AMsell$4.25$0.000013290.022950.077172320,052.53
1aTFU...ix23
2wBM...AxBk
10/31/20252:35:52 AMsell$2.88$0.000013320.015550.077185216,426.6
NcLas...TqG7
4fWA...KWyG
10/31/20252:02:32 AMbuy$6.8$0.000013450.036520.077227505,412.69
2LREm...2qA7
2zBv...dujX
10/31/20251:11:37 AMbuy$6.32$0.000013480.033860.077223468,846.35
AxR5o...aev8
2RME...k27W
10/31/20251:09:17 AMbuy$9.96$0.000013460.053410.077218739,976.15
EDjgh...HeSw
57CX...y4JG
10/31/20251:08:49 AMbuy$10.2$0.000013420.05480.077213759,814.92
BR9iH...DNrc
3H7K...5XXH
10/31/20251:07:33 AMbuy$3.98$0.000013410.021420.077206297,249.59
61yfA...yfT4
3wbd...b5Qh
10/31/20251:05:05 AMbuy$10.15$0.000013380.054670.077203759,061.51
EDjgh...HeSw
3Ubt...uufE
10/31/20251:04:29 AMbuy$7.19$0.000013370.038710.077198537,783.34
EnxFk...niKu
66EV...pQkB
10/31/20251:03:55 AMbuy$7.82$0.000013340.042160.077194586,060.54
2LREm...2qA7
5SQi...LruT
10/31/20251:03:52 AMbuy$4.97$0.000013330.026830.077191373,123.36
6CHiq...BbC7
5M9d...Ysez