WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.056575
Price
0.083282 WETH
TVL
$32,078.2
MKT CAP
$87.9K
5m
0%
1h
0%
4h
0%
24h
0.24%
Share
TXNS
3
Buys
2
Sells
1
Volume
223
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
2.39B
Pooled WETH:
$8.16

Bonk/WETH price stats on Arbitrum

As of February 18, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000006575. Bonk price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $223.50. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $87,886.52. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $32,078.20. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $32,078.20.

The total transactions of Bonk/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Bonk/WETH pool has a trading volume of $223.50 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000003282, captured at 4:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000006575 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20267:44:57 PMsell$103.25$0.0565750.051530.08328215.7M
0xFDf...AC85
0x9c...26eb
02/17/202612:55:52 AMbuy$15.29$0.0566480.0076480.0833252.3M
0x678...7D2A
0x9d...b3af
02/16/20269:31:32 PMbuy$104.95$0.0565590.052770.08329816M
0x64F...7db6
0x91...3975
02/16/20266:24:23 PMbuy$9.47$0.0564890.0047790.0832731.46M
0xB82...CB08
0x5f...8540
02/16/20265:46:07 PMbuy$44.13$0.0564670.022250.0832616.82M
0x309...BdCC
0x57...e1f5
02/16/20265:46:06 PMsell$119.86$0.0564540.060430.08325418.57M
0x9F6...05F2
0x33...eeeb
02/16/20265:44:52 PMsell$107.99$0.056540.054420.08329516.51M
0xD9F...c28A
0xe8...a490
02/16/20265:44:52 PMbuy$21.16$0.0565480.010660.0832993.23M
0x879...F227
0x00...dec8
02/16/20264:37:49 PMsell$2.3$0.0565190.0011740.08332353,574.36
0xEc3...9013
0xaa...152c
02/16/20263:52:11 PMsell$22.42$0.0564990.011470.0833263.45M
0x203...2913
0xfc...bd3c
02/16/20262:42:34 PMsell$1.46$0.0565530.00074630.083331224,030.95
0xEc3...9013
0xee...b560
02/16/20262:12:31 PMbuy$6.34$0.05660.0032240.083354961,296.56
0x433...03f5
0x55...9046
02/16/20261:24:26 PMsell$62.53$0.056690.031240.0833429.35M
0xD9F...c28A
0x86...eaf1
02/16/202612:31:16 PMsell$2.4$0.0566680.0012080.083357359,972.42
0xEc3...9013
0xb6...052a
02/16/202611:27:05 AMbuy$2.97$0.0566440.0015150.083381448,291.26
0x816...3170
0x59...b5d1
02/16/20264:52:44 AMbuy$112.5$0.0566110.057090.08335517.02M
0x64F...7db6
0x5d...ea60
02/15/20266:48:11 PMsell$9.18$0.0564610.00470.0833071.42M
0x9F6...05F2
0xec...0e6a
02/15/20266:07:51 PMbuy$9.33$0.0565670.0047360.0833321.42M
0x9F6...05F2
0x99...6508
02/15/202612:59:03 PMsell$101.13$0.0566860.050150.08331515.13M
0x497...A452
0xf3...7e50
02/15/202612:59:03 PMbuy$25.44$0.0567040.012610.0833253.79M
0xC84...1d57
0x2f...5d27