WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00002047
Price
0.084924 WETH
TVL
$79,938.05
MKT CAP
$204.9K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
23
Buys
11
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
1.93B
Pooled WETH:
$9.69

Bonk/WETH price stats on Arbitrum

As of September 24, 2025, the current price of Bonk token on DEX Camelot V3 is $0.00002047. Bonk price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,707.99. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $204,928.47. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $79,938.05. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $79,938.05.

The total transactions of Bonk/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

Bonk/WETH pool has a trading volume of $2,707.99 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000004924, captured at 12:30 AM UTC.

The price of converting 1 Bonk to USD is $0.00002047 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20258:01:50 PMbuy$50.2$0.000020470.012070.0849242.45M
0x257...CBb6
0xc2...a1ec
09/23/20257:47:40 PMsell$251.46$0.000020480.06030.08491312.27M
0xA18...483b
0x6c...dd7b
09/23/20252:46:23 PMsell$28.16$0.000020710.0067290.084951.36M
0xEb9...96f9
0x3f...f4cc
09/23/20252:45:18 PMbuy$28.37$0.000020860.0067820.0849861.36M
0xEb9...96f9
0x15...cd6b
09/23/202512:19:17 PMsell$2.93$0.000020730.00070060.084946141,641.75
0xB84...0107
0x94...b85b
09/23/202511:30:18 AMsell$58.6$0.000020760.013970.0849542.82M
0x879...F227
0xc6...06b2
09/23/20259:25:05 AMsell$250.92$0.000020990.059480.08497711.95M
0xA18...483b
0x8e...7884
09/23/20259:25:06 AMbuy$64.41$0.000021050.015270.084993.06M
0x879...F227
0xe0...a69d
09/23/20257:28:32 AMsell$1.06$0.000021070.00025410.0850150,726.15
0x389...f3cA
0xff...8c54
09/23/20257:28:32 AMsell$125.09$0.000021140.029740.0850265.92M
0x389...f3cA
0xff...8c54
09/23/20257:25:45 AMbuy$249.95$0.000021230.059430.08504711.77M
0xA18...483b
0xc0...cb27
09/23/20257:24:13 AMsell$50.2$0.000020960.011930.0849842.39M
0x257...CBb6
0xfe...2eef
09/23/20257:23:49 AMbuy$60.1$0.000021110.014290.085022.85M
0x879...F227
0x55...55d1
09/23/20256:57:22 AMbuy$249.87$0.000020940.059410.0849811.93M
0xA18...483b
0xff...9902
09/23/20256:37:44 AMbuy$68.87$0.000020770.016370.0849393.31M
0x879...F227
0x95...6ef5
09/23/20256:19:08 AMsell$2.04$0.000020490.00048730.08489499,565.07
0xb3D...90da
0x01...6602
09/23/20256:17:31 AMbuy$41.51$0.000020620.0099150.0849262.01M
0x389...f3cA
0x95...ac9d
09/23/20255:41:39 AMbuy$249.43$0.000020450.059610.08488812.19M
0xA18...483b
0x82...92cb
09/23/20254:45:15 AMsell$250.76$0.000020260.060050.08485212.38M
0xA18...483b
0x92...1eb2
09/23/20254:10:54 AMbuy$81.38$0.000020570.019420.084913.95M
0x389...f3cA
0xab...055d