WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.052989
Price
0.081234 WETH
TVL
$22,501.84
MKT CAP
$39.8K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
6
Buys
3
Sells
3
Volume
343
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
3.76B
Pooled WETH:
$4.65

Bonk/WETH price stats on Arbitrum

As of October 18, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000002989. Bonk price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $342.60. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $39,838.38. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $22,501.85. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $22,501.85.

The total transactions of Bonk/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Bonk/WETH pool has a trading volume of $342.60 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000001234, captured at 2:59 AM UTC.

The price of converting 1 Bonk to USD is $0.000002989 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/202612:54:08 PMbuy$29.94$0.0529890.012360.08123410.02M
0x879...F227
0x05...e6a1
10/17/202612:54:08 PMsell$83.02$0.0530110.034290.08124327.57M
0x956...dB44
0xdb...da3f
10/17/202612:54:08 PMsell$82.27$0.0529820.033980.08123127.59M
0x956...dB44
0x64...86b5
10/17/202612:54:08 PMbuy$30.36$0.0530170.012540.08124610.06M
0x40B...c274
0xdf...4a29
10/16/20263:09:31 PMbuy$31.73$0.0530680.0130.08125710.34M
0x40B...c274
0xbc...d281
10/16/20263:09:31 PMsell$85.24$0.0530640.034930.08125527.81M
0x956...dB44
0x9d...542d
10/15/20262:34:51 AMsell$94.01$0.0529880.039880.08126731.46M
0x956...dB44
0xae...f6c7
10/15/20262:34:51 AMbuy$35.79$0.0529920.015180.08126911.96M
0xf35...174B
0x06...3a20
10/14/202610:01:49 PMbuy$58.97$0.0530980.024370.0812819.03M
0x127...9ca0
0xc2...8950
10/14/20261:13:36 PMsell$94.55$0.0531370.038290.0812730.13M
0x956...dB44
0x28...5e42
10/14/20261:13:36 PMbuy$21.58$0.0531390.0087430.0812716.88M
0x845...BF18
0x0e...c7c7
10/14/20268:03:23 AMbuy$6.94$0.0532410.0027640.0812892.14M
0x769...cDcE
0x7a...2f1d
10/13/20269:56:08 AMsell$22.89$0.0532190.0091160.0812827.11M
0x216...9131
0x8e...ebc1
10/13/20269:43:23 AMsell$22.99$0.0532330.0091520.0812877.11M
0x216...9131
0x74...f592
10/13/20265:06:51 AMsell$21.81$0.0532510.0086690.0812926.71M
0xb09...286D
0xf7...4862
10/13/20265:06:51 AMbuy$84.02$0.0532580.033390.08129425.79M
0x497...A452
0x32...2b81
10/13/20264:47:33 AMbuy$25.14$0.0532260.010.0812827.79M
0x216...9131
0x08...2569
10/13/20261:05:47 AMbuy$24.29$0.0531030.010.0812777.83M
0x216...9131
0x3a...c381
10/13/202612:57:21 AMbuy$37.96$0.0530710.01570.0812712.36M
0x6CB...9C73
0xb6...ca5f
10/13/202612:57:21 AMsell$100.91$0.0530660.041730.08126832.92M
0x956...dB44
0x4f...3618