Info about Bonk-WETH pair
- Pooled Bonk:
- 1.35B
- Pooled WETH:
- $13.41
Bonk/WETH price stats on Arbitrum
As of July 18, 2025, the current price of Bonk token on DEX Camelot V3 is $0.00003651. Bonk price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $27,449.45. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $324,556.28. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $98,154.68. The Bonk/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Bonk/WETH now?
The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $98,154.68.
How many transactions are there in the Bonk/WETH pool in the last 24 hours?
The total transactions of Bonk/WETH is 403 in the last 24 hours, 214 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the Bonk/WETH pool in the last 24 hours?
Bonk/WETH pool has a trading volume of $27,449.45 in the last 24 hours.
What is the exchange rate of 1 Bonk to WETH?
The exchange rate of 1 Bonk to WETH is 0.00000001003, captured at 5:28 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003651 today.
Bonk-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 5:27:55 AM | buy | $64.63 | $0.00003651 | 0.01776 | 0.071003 | 1.77M | 0xae...320d | |
07/18/2025 | 5:17:45 AM | sell | $7.1 | $0.00003614 | 0.001953 | 0.089943 | 196,472.43 | 0xc9...5174 | |
07/18/2025 | 5:15:27 AM | buy | $6.65 | $0.00003644 | 0.001831 | 0.071002 | 182,713.05 | 0x10...463b | |
07/18/2025 | 5:01:16 AM | buy | $108.46 | $0.00003622 | 0.03 | 0.071001 | 2.99M | 0xb6...f0bd | |
07/18/2025 | 5:01:16 AM | sell | $40.75 | $0.00003597 | 0.01127 | 0.08995 | 1.13M | 0x98...98df | |
07/18/2025 | 4:35:24 AM | sell | $40.4 | $0.00003567 | 0.01123 | 0.089922 | 1.13M | 0xdc...232a | |
07/18/2025 | 4:35:24 AM | buy | $107.86 | $0.00003591 | 0.03 | 0.089989 | 3M | 0x0a...e8e9 | |
07/18/2025 | 4:26:11 AM | buy | $107.73 | $0.00003576 | 0.03 | 0.08996 | 3.01M | 0x39...e893 | |
07/18/2025 | 4:26:12 AM | sell | $40.52 | $0.00003552 | 0.01128 | 0.089893 | 1.14M | 0x78...fc74 | |
07/18/2025 | 4:20:02 AM | buy | $107.73 | $0.00003566 | 0.03 | 0.089931 | 3.02M | 0x6e...f8e2 | |
07/18/2025 | 4:20:02 AM | sell | $40.34 | $0.00003542 | 0.01123 | 0.089865 | 1.14M | 0x12...7a1f | |
07/18/2025 | 4:19:54 AM | sell | $24.48 | $0.00003531 | 0.006817 | 0.089833 | 693,332.92 | 0xb8...361f | |
07/18/2025 | 4:19:53 AM | buy | $107.73 | $0.00003553 | 0.03 | 0.089896 | 3.03M | 0x0e...2e0c | |
07/18/2025 | 4:18:42 AM | buy | $107.73 | $0.00003537 | 0.03 | 0.08985 | 3.05M | 0xdb...e04a | |
07/18/2025 | 3:53:05 AM | sell | $4.35 | $0.00003508 | 0.001208 | 0.089748 | 124,008.44 | 0xd1...1afe | |
07/18/2025 | 3:50:44 AM | buy | $4.07 | $0.00003537 | 0.001132 | 0.089828 | 115,224.36 | 0x92...b7ef | |
07/18/2025 | 3:39:02 AM | sell | $4.45 | $0.00003506 | 0.001239 | 0.089748 | 127,147.76 | 0x39...a8f1 | |
07/18/2025 | 3:36:40 AM | buy | $5.17 | $0.00003535 | 0.001439 | 0.089828 | 146,502.81 | 0x9d...7efb | |
07/18/2025 | 3:35:31 AM | sell | $193.66 | $0.00003521 | 0.05383 | 0.089788 | 5.5M | 0xd8...8cc1 | |
07/18/2025 | 3:13:25 AM | sell | $40.4 | $0.00003543 | 0.01121 | 0.089837 | 1.14M | 0xc2...56f7 |