WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.055885
Price
0.082922 WETH
TVL
$30,492.09
MKT CAP
$65.7K
5m
0%
1h
0%
4h
0%
24h
3.04%
Share
TXNS
17
Buys
8
Sells
9
Volume
707
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
2.52B
Pooled WETH:
$7.76

Bonk/WETH price stats on Arbitrum

As of March 10, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000005885. Bonk price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $707.06. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $65,676.47. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $30,492.09. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $30,492.09.

The total transactions of Bonk/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

Bonk/WETH pool has a trading volume of $707.06 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002922, captured at 1:02 PM UTC.

The price of converting 1 Bonk to USD is $0.000005885 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20261:36:40 AMsell$14.71$0.0558850.0073050.0829222.5M
0x216...9131
0x5d...b019
03/10/20261:00:31 AMsell$14.76$0.0559040.0073210.0829282.5M
0x216...9131
0x0b...961a
03/10/202612:32:15 AMbuy$82.44$0.0559030.0410.08293513.97M
0x64F...7db6
0x0f...de37
03/10/202612:31:00 AMbuy$30.16$0.0558570.0150.0829125.15M
0x216...9131
0x4f...bbf9
03/09/20264:13:12 PMsell$90.49$0.0558770.044710.08290415.4M
0x672...0D7d
0x7c...56b6
03/09/20263:12:45 PMsell$14.79$0.0559190.0073150.0829262.5M
0x216...9131
0x61...0f9a
03/09/20262:52:06 PMsell$14.87$0.0559490.0073310.0829322.5M
0x216...9131
0x21...5bbb
03/09/20262:38:16 PMsell$14.88$0.0559550.0073470.0829382.5M
0x216...9131
0xac...f8d8
03/09/20262:32:51 PMsell$14.88$0.0559520.0073620.0829452.5M
0x216...9131
0x2a...bc4d
03/09/20262:17:38 PMbuy$82.47$0.0559810.040670.08294913.79M
0x64F...7db6
0xf0...329f
03/09/20262:17:35 PMbuy$30.41$0.0559340.0150.0829265.13M
0x216...9131
0x06...b0f9
03/09/20261:26:14 PMsell$0.9642$0.0558410.00047910.082902165,078.79
0x2ff...C6dc
0xcb...b843
03/09/20261:26:14 PMbuy$97.5$0.0558370.048450.082916.7M
0x64F...7db6
0x89...5db3
03/09/202612:44:10 PMbuy$30.03$0.0557550.0150.0828745.22M
0x216...9131
0xc5...1f5f
03/09/202612:37:31 PMbuy$1.43$0.0557640.00071330.082867248,750.86
0xDfd...8116
0x1a...dca8
03/09/20263:18:42 AMbuy$27.61$0.0557110.013830.0828614.83M
0x879...F227
0xa7...ec59
03/09/20263:18:42 AMsell$144.59$0.0557240.072450.08286825.26M
0xc44...F709
0x40...84e6
03/08/20265:28:28 PMbuy$1.43$0.0556590.00073740.082916252,848.06
0xb7E...1d4C
0x28...bc17
03/08/20265:26:13 PMbuy$0.9231$0.0556510.00047630.082916163,337
0xb7E...1d4C
0xef...4d70
03/08/20265:21:55 PMbuy$20.54$0.0556450.010590.0829113.64M
0xb7E...1d4C
0x2e...dbec