WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.053508
Price
0.081295 WETH
TVL
$25,723.24
MKT CAP
$46.4K
5m
0%
1h
0.32%
4h
0.45%
24h
-5.63%
Share
TXNS
34
Buys
15
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
3.65B
Pooled WETH:
$4.76

Bonk/WETH price stats on Arbitrum

As of September 28, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000003508. Bonk price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,130.85. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $46,398.16. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $25,723.25. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $25,723.25.

The total transactions of Bonk/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

Bonk/WETH pool has a trading volume of $1,130.85 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000001295, captured at 6:01 PM UTC.

The price of converting 1 Bonk to USD is $0.000003508 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20265:21:00 PMsell$2.97$0.0535080.0010970.081295847,280.78
0xd0d...bb3f
0xdf...435e
09/28/20265:08:07 PMsell$2.97$0.0534780.0011080.081295855,273.07
0xd0d...bb3f
0x8b...47fb
09/28/20265:07:36 PMsell$28.82$0.0534870.010730.0812998.27M
0x216...9131
0x0c...ad8c
09/28/20264:26:58 PMbuy$26.97$0.053530.010.0813097.64M
0x216...9131
0xb6...0512
09/28/20264:20:30 PMbuy$26.82$0.0534970.010.0813037.67M
0x216...9131
0x5e...9f6a
09/28/20264:07:43 PMbuy$26.76$0.0534730.010.0812987.7M
0x216...9131
0x25...5450
09/28/20264:00:56 PMbuy$26.74$0.0534570.010.0812927.74M
0x216...9131
0xa5...f97a
09/28/20262:51:57 PMsell$28.19$0.0534110.01060.0812838.27M
0x216...9131
0xe5...836e
09/28/20262:29:33 PMsell$28.41$0.0534380.010650.0812888.27M
0x216...9131
0x98...07ab
09/28/20262:27:52 PMsell$28.64$0.0534650.01070.0812948.27M
0x216...9131
0x02...f658
09/28/20262:02:07 PMsell$28.86$0.0534920.010750.08138.27M
0x216...9131
0x2f...73a3
09/28/20261:06:40 PMsell$2.95$0.0534970.0011030.081304846,273.21
0xd0d...bb3f
0x22...dc4e
09/28/202610:39:28 AMbuy$26.53$0.0534790.010.0813117.63M
0x216...9131
0x31...9eb0
09/28/20269:15:55 AMbuy$26.51$0.0534620.010.0813057.66M
0x216...9131
0x80...c8dc
09/28/20269:13:37 AMbuy$26.43$0.0534360.010.08137.69M
0x216...9131
0x39...d63d
09/28/20269:03:19 AMbuy$26.43$0.0534230.010.0812947.72M
0x216...9131
0xb6...eed5
09/28/20269:03:15 AMsell$81.16$0.0533850.030690.0812823.97M
0x956...dB44
0x83...2c7c
09/28/20269:03:15 AMbuy$50.12$0.0534020.018950.08128614.73M
0xDCC...2436
0x8b...a2bb
09/28/20269:03:14 AMsell$81.88$0.0534160.030960.08129123.97M
0x956...dB44
0xde...9e52
09/28/20269:03:14 AMsell$82.99$0.0534620.031380.08130923.97M
0x956...dB44
0x9c...7886