WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.052947
Price
0.081537 WETH
TVL
$19,667.7
MKT CAP
$36.6K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
8
Buys
2
Sells
6
Volume
195
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
3.34B
Pooled WETH:
$5.13

Bonk/WETH price stats on Arbitrum

As of July 30, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000002947. Bonk price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $195.11. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $36,604.37. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $19,667.70. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $19,667.70.

The total transactions of Bonk/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

Bonk/WETH pool has a trading volume of $195.11 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000001537, captured at 8:07 AM UTC.

The price of converting 1 Bonk to USD is $0.000002947 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20262:08:18 AMbuy$19.16$0.0529470.010.0815376.5M
0x216...9131
0xbf...894e
07/30/20261:46:14 AMbuy$19.17$0.0529370.010.0815316.53M
0x216...9131
0x75...49d5
07/29/202610:06:27 PMsell$51.77$0.0529110.027140.08152617.78M
0x127...9ca0
0x37...b412
07/29/20266:00:15 PMsell$52.52$0.0529730.027250.08154217.67M
0x127...9ca0
0xf8...f2c0
07/29/202612:46:02 PMsell$11.93$0.0529550.0062710.0815524.04M
0x127...9ca0
0x3d...e417
07/29/20263:37:41 AMsell$13.48$0.0529540.0071050.0815564.56M
0x216...9131
0x78...33b5
07/29/20263:32:10 AMsell$13.5$0.0529580.0071240.0815614.56M
0x216...9131
0xb3...5cfd
07/29/20263:32:03 AMsell$13.53$0.0529660.0071440.0815654.56M
0x216...9131
0xa3...03b9
07/29/20261:28:44 AMsell$13.72$0.0530060.0071640.0815694.56M
0x216...9131
0x79...6fe1
07/28/202611:54:08 PMsell$13.79$0.0530220.0071840.0815744.56M
0x216...9131
0xfd...19af
07/28/202611:39:02 PMsell$13.79$0.0530220.0072040.0815784.56M
0x216...9131
0x54...474f
07/28/202611:02:05 PMsell$13.78$0.053020.0072240.0815834.56M
0x216...9131
0x52...ad84
07/28/20269:49:43 PMsell$13.94$0.0530540.0072440.0815874.56M
0x216...9131
0x05...9201
07/28/20267:16:27 PMbuy$19.12$0.0530550.010.0815976.26M
0x216...9131
0x1a...65ac
07/28/20267:08:32 PMsell$7.93$0.0530290.004150.0815842.62M
0x02a...818f
0xf0...071b
07/28/20267:08:32 PMbuy$19.11$0.0530470.010.0815946.27M
0x216...9131
0xed...6ac7
07/28/20267:08:20 PMsell$12.17$0.0530240.0063670.0815824.03M
0x375...C524
0x72...ac45
07/28/20267:08:20 PMbuy$19.11$0.0530440.010.0815926.28M
0x216...9131
0xb4...6025
07/28/20267:05:24 PMbuy$19.11$0.0530310.010.0815856.31M
0x216...9131
0x33...7dd4
07/28/20267:00:50 PMbuy$19.11$0.053020.010.0815796.33M
0x216...9131
0x30...c85c