Info about Bonk-WETH pair
- Pooled Bonk:
- 3.74B
- Pooled WETH:
- $4.68
Bonk/WETH price stats on Arbitrum
As of November 8, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000002793. Bonk price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $313.49. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $37,451.85. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $20,966.66. The Bonk/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Bonk/WETH now?
The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $20,966.66.
How many transactions are there in the Bonk/WETH pool in the last 24 hours?
The total transactions of Bonk/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Bonk/WETH pool in the last 24 hours?
Bonk/WETH pool has a trading volume of $313.49 in the last 24 hours.
What is the exchange rate of 1 Bonk to WETH?
The exchange rate of 1 Bonk to WETH is 0.000000001246, captured at 3:22 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000002793 today.
Bonk-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 12:02:31 PM | sell | $22.81 | $0.052793 | 0.01017 | 0.081246 | 8.17M | 0xe1...92df | |
| 11/07/2026 | 6:54:46 AM | sell | $0.9188 | $0.052803 | 0.0004092 | 0.081249 | 327,685.99 | 0x22...dee2 | |
| 11/07/2026 | 6:50:12 AM | buy | $0.05886 | $0.052824 | 0.00002621 | 0.081258 | 20,838.36 | 0xe3...1e84 | |
| 11/07/2026 | 2:54:20 AM | sell | $22.89 | $0.052803 | 0.0102 | 0.081249 | 8.17M | 0x57...6d0c | |
| 11/07/2026 | 2:54:20 AM | buy | $9.41 | $0.05282 | 0.004196 | 0.081257 | 3.34M | 0xa3...3f78 | |
| 11/07/2026 | 2:37:20 AM | buy | $7.96 | $0.05283 | 0.003545 | 0.08126 | 2.81M | 0xf9...5e47 | |
| 11/07/2026 | 2:37:20 AM | sell | $22.97 | $0.052813 | 0.01023 | 0.081253 | 8.17M | 0x97...b68e | |
| 11/07/2026 | 2:19:00 AM | sell | $23.04 | $0.052822 | 0.01026 | 0.081256 | 8.17M | 0x17...dcbe | |
| 11/07/2026 | 2:19:00 AM | buy | $8.76 | $0.052839 | 0.0039 | 0.081264 | 3.09M | 0x4b...5e41 | |
| 11/07/2026 | 1:31:48 AM | sell | $23.04 | $0.052822 | 0.01029 | 0.08126 | 8.17M | 0x1d...9995 | |
| 11/07/2026 | 1:31:48 AM | buy | $8.76 | $0.052839 | 0.003911 | 0.081267 | 3.09M | 0xa2...bd1e | |
| 11/07/2026 | 1:18:01 AM | sell | $23.1 | $0.052829 | 0.01031 | 0.081263 | 8.17M | 0xe7...7f3a | |
| 11/07/2026 | 1:18:01 AM | buy | $8.74 | $0.052845 | 0.003905 | 0.081271 | 3.07M | 0x1f...87b7 | |
| 11/07/2026 | 12:22:23 AM | sell | $23.15 | $0.052835 | 0.01033 | 0.081265 | 8.17M | 0x76...2d7a | |
| 11/07/2026 | 12:22:23 AM | buy | $14.36 | $0.052853 | 0.006412 | 0.081273 | 5.03M | 0xcd...9f3a | |
| 11/06/2026 | 11:22:12 PM | sell | $23.18 | $0.052839 | 0.01038 | 0.081271 | 8.17M | 0x2f...5c52 | |
| 11/06/2026 | 10:34:51 PM | sell | $23.34 | $0.052858 | 0.01042 | 0.081277 | 8.17M | 0xec...bc52 | |
| 11/06/2026 | 10:17:28 PM | sell | $23.45 | $0.052872 | 0.01047 | 0.081283 | 8.17M | 0x30...7109 | |
| 11/06/2026 | 7:53:31 PM | sell | $23.48 | $0.052875 | 0.01052 | 0.081288 | 8.17M | 0x7b...76e6 | |
| 11/06/2026 | 10:10:15 AM | buy | $22.36 | $0.052907 | 0.01 | 0.081299 | 7.69M | 0xf6...66ea |