WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00003651
Price
0.071003 WETH
TVL
$98,154.67
MKT CAP
$324.6K
5m
0%
1h
2.08%
4h
4.09%
24h
-6.52%
Share
TXNS
403
Buys
214
Sells
189
Volume
27K
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
1.35B
Pooled WETH:
$13.41

Bonk/WETH price stats on Arbitrum

As of July 18, 2025, the current price of Bonk token on DEX Camelot V3 is $0.00003651. Bonk price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 403 trades with trading volume of $27,449.45. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $324,556.28. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $98,154.68. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $98,154.68.

The total transactions of Bonk/WETH is 403 in the last 24 hours, 214 of which are buy transactions, and 189 are sales transactions.

Bonk/WETH pool has a trading volume of $27,449.45 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.00000001003, captured at 5:28 AM UTC.

The price of converting 1 Bonk to USD is $0.00003651 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20255:27:55 AMbuy$64.63$0.000036510.017760.0710031.77M
0x5EE...5269
0xae...320d
07/18/20255:17:45 AMsell$7.1$0.000036140.0019530.089943196,472.43
0xdb4...55Fb
0xc9...5174
07/18/20255:15:27 AMbuy$6.65$0.000036440.0018310.071002182,713.05
0xdb4...55Fb
0x10...463b
07/18/20255:01:16 AMbuy$108.46$0.000036220.030.0710012.99M
0xB2f...af65
0xb6...f0bd
07/18/20255:01:16 AMsell$40.75$0.000035970.011270.089951.13M
0x985...94Ff
0x98...98df
07/18/20254:35:24 AMsell$40.4$0.000035670.011230.0899221.13M
0x985...94Ff
0xdc...232a
07/18/20254:35:24 AMbuy$107.86$0.000035910.030.0899893M
0xB2f...af65
0x0a...e8e9
07/18/20254:26:11 AMbuy$107.73$0.000035760.030.089963.01M
0xB2f...af65
0x39...e893
07/18/20254:26:12 AMsell$40.52$0.000035520.011280.0898931.14M
0x985...94Ff
0x78...fc74
07/18/20254:20:02 AMbuy$107.73$0.000035660.030.0899313.02M
0xB2f...af65
0x6e...f8e2
07/18/20254:20:02 AMsell$40.34$0.000035420.011230.0898651.14M
0x985...94Ff
0x12...7a1f
07/18/20254:19:54 AMsell$24.48$0.000035310.0068170.089833693,332.92
0x985...94Ff
0xb8...361f
07/18/20254:19:53 AMbuy$107.73$0.000035530.030.0898963.03M
0xB2f...af65
0x0e...2e0c
07/18/20254:18:42 AMbuy$107.73$0.000035370.030.089853.05M
0xB2f...af65
0xdb...e04a
07/18/20253:53:05 AMsell$4.35$0.000035080.0012080.089748124,008.44
0xdb4...55Fb
0xd1...1afe
07/18/20253:50:44 AMbuy$4.07$0.000035370.0011320.089828115,224.36
0xE3E...2970
0x92...b7ef
07/18/20253:39:02 AMsell$4.45$0.000035060.0012390.089748127,147.76
0x846...796c
0x39...a8f1
07/18/20253:36:40 AMbuy$5.17$0.000035350.0014390.089828146,502.81
0xf70...dbEF
0x9d...7efb
07/18/20253:35:31 AMsell$193.66$0.000035210.053830.0897885.5M
0xB2f...af65
0xd8...8cc1
07/18/20253:13:25 AMsell$40.4$0.000035430.011210.0898371.14M
0x985...94Ff
0xc2...56f7