WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00001623
Price
0.083888 WETH
TVL
$71,766.76
MKT CAP
$168.5K
5m
0%
1h
0%
4h
-2.26%
24h
3.86%
Share
TXNS
26
Buys
11
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
2.17B
Pooled WETH:
$8.74

Bonk/WETH price stats on Arbitrum

As of October 15, 2025, the current price of Bonk token on DEX Camelot V3 is $0.00001623. Bonk price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,250.57. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $168,503.63. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $71,766.76. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $71,766.76.

The total transactions of Bonk/WETH is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

Bonk/WETH pool has a trading volume of $1,250.57 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000003888, captured at 11:59 AM UTC.

The price of converting 1 Bonk to USD is $0.00001623 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20259:06:32 AMsell$40.59$0.000016230.009720.0838882.5M
0x216...9131
0xfd...dca9
10/15/20258:58:16 AMsell$40.76$0.00001630.0097430.0838972.5M
0x216...9131
0x08...aa16
10/15/20258:46:31 AMsell$40.92$0.000016360.0097670.0839062.5M
0x216...9131
0x4e...0639
10/15/20258:42:51 AMsell$41.04$0.000016410.009790.0839162.5M
0x216...9131
0xc5...0005
10/15/20258:40:47 AMsell$41.14$0.000016450.0098140.0839252.5M
0x216...9131
0x0d...666a
10/15/20258:36:44 AMsell$41.53$0.000016610.0098370.0839352.5M
0x216...9131
0xb9...f371
10/15/20252:40:50 AMsell$12.71$0.000016330.0030670.08394778,450.45
0x0d1...C6f9
0xd0...f4ca
10/15/20252:20:33 AMsell$30.86$0.00001630.0074680.0839451.89M
0x51d...0041
0x1c...caea
10/15/20252:17:33 AMbuy$61.99$0.00001640.0150.083973.78M
0x216...9131
0x74...3a3b
10/15/20252:05:27 AMbuy$61.8$0.000016290.0150.0839553.79M
0x216...9131
0xa4...3117
10/14/202510:17:32 PMbuy$62.11$0.000016320.0150.0839413.81M
0x216...9131
0x71...8d61
10/14/202510:16:24 PMbuy$43.19$0.000016260.010430.0839292.65M
0x879...F227
0x31...c3bc
10/14/202510:15:28 PMbuy$62.11$0.000016210.0150.0839163.83M
0x216...9131
0xad...4cd6
10/14/20258:10:13 PMsell$54.87$0.000015910.01340.0838873.45M
0x879...F227
0x04...a63d
10/14/20257:51:04 PMsell$39.86$0.000015940.0097470.0838982.5M
0x216...9131
0x3e...270d
10/14/20257:49:21 PMsell$40.05$0.000016020.0097940.0839172.5M
0x216...9131
0xc2...2dd4
10/14/20257:37:18 PMsell$40.32$0.000016120.0098180.0839272.5M
0x216...9131
0xee...bb85
10/14/20257:05:34 PMsell$33.04$0.000016250.0080.0839352.03M
0x45A...1Ea5
0xb7...dfba
10/14/20256:59:47 PMsell$3.16$0.000016270.00076660.08394194,572.8
0xdb4...55Fb
0x23...2fef
10/14/20256:49:05 PMbuy$61.89$0.000016340.0150.0839613.79M
0x216...9131
0xcf...186d