WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.055909
Price
0.082614 WETH
TVL
$32,480.18
MKT CAP
$66.4K
5m
0%
1h
0%
4h
-2.37%
24h
-1.96%
Share
TXNS
22
Buys
12
Sells
10
Volume
732
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
2.67B
Pooled WETH:
$7.39

Bonk/WETH price stats on Arbitrum

As of April 20, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000005909. Bonk price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $732.13. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $66,368.65. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $32,480.19. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $32,480.19.

The total transactions of Bonk/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

Bonk/WETH pool has a trading volume of $732.13 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002614, captured at 1:38 AM UTC.

The price of converting 1 Bonk to USD is $0.000005909 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:20:53 PMsell$34.54$0.0559090.015280.0826145.85M
0x64F...7db6
0x52...c8cf
04/19/20267:35:46 PMbuy$32.98$0.0560520.014350.0826345.45M
0x64F...7db6
0x32...6d91
04/19/20264:53:46 PMsell$38.95$0.0560590.016810.0826166.43M
0x64F...7db6
0x8f...4bd3
04/19/20263:12:59 PMsell$33.01$0.056140.014130.0826285.38M
0x64F...7db6
0x0c...7af8
04/19/20263:11:21 PMsell$15.39$0.0561590.0065910.0826362.5M
0x216...9131
0x8c...d3c0
04/19/20262:57:33 PMsell$37.81$0.0561930.016150.0826456.11M
0x64F...7db6
0x3b...6017
04/19/20262:54:58 PMsell$28.39$0.0562190.012120.0826564.56M
0x64F...7db6
0xab...51b7
04/19/20262:54:28 PMsell$15.57$0.0562310.006660.0826642.5M
0x216...9131
0x25...c501
04/19/20262:41:48 PMbuy$45.61$0.0562610.019510.0826787.29M
0x64F...7db6
0x6b...dd17
04/19/20262:39:52 PMbuy$38.03$0.0562290.016260.0826646.11M
0x64F...7db6
0xa9...5c34
04/19/20262:39:48 PMbuy$35.07$0.05620.0150.0826515.66M
0x216...9131
0x84...cbc8
04/19/20262:24:46 PMbuy$36.01$0.0561680.015410.0826395.84M
0x64F...7db6
0xcf...6d2d
04/19/20261:31:07 PMbuy$33.01$0.0561550.014090.0826275.36M
0x64F...7db6
0x0b...666d
04/19/202612:57:25 PMsell$33.05$0.0560970.014140.0826095.42M
0x64F...7db6
0xeb...bb51
04/19/202612:27:26 PMbuy$39.01$0.0561230.016730.0826276.37M
0x64F...7db6
0xba...531f
04/19/202612:19:08 PMbuy$36.04$0.0561040.015430.0826145.9M
0x64F...7db6
0xd7...a5e8
04/19/202611:15:44 AMbuy$33$0.0560670.014150.0826025.44M
0x64F...7db6
0xc4...50ae
04/19/20267:13:58 AMsell$33.04$0.0560020.014220.0825845.51M
0x64F...7db6
0xa5...930a
04/19/20267:09:12 AMbuy$22.4$0.0560570.0096320.0826043.7M
0xBf2...a596
0xb0...0fe1
04/19/20266:44:03 AMbuy$37.52$0.0560520.016080.0825946.2M
0x64F...7db6
0x92...6f54