WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.052262
Price
0.081197 WETH
TVL
$17,138.74
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
-2.70%
Share
TXNS
19
Buys
7
Sells
12
Volume
259
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
3.77B
Pooled WETH:
$4.55

Bonk/WETH price stats on Arbitrum

As of August 18, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000002262. Bonk price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $258.51. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $29,562.04. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $17,138.74. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $17,138.74.

The total transactions of Bonk/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

Bonk/WETH pool has a trading volume of $258.51 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000001197, captured at 8:52 PM UTC.

The price of converting 1 Bonk to USD is $0.000002262 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20262:55:49 AMbuy$16.04$0.0522780.0084890.0812057.04M
0x062...eF2B
0x24...6c52
08/18/20262:55:49 AMsell$14.75$0.0522620.0078080.0811976.52M
0x216...9131
0xd9...5d33
08/18/20262:54:11 AMsell$14.83$0.0522730.0078350.0812016.52M
0x216...9131
0x90...5522
08/18/20262:46:17 AMsell$14.81$0.052270.0078440.0812026.52M
0x216...9131
0x7a...cea8
08/18/20262:46:17 AMbuy$10.07$0.0522850.0053330.081214.41M
0x02a...818f
0x0c...6d95
08/18/20262:15:51 AMsell$14.93$0.052290.0078710.0812066.52M
0x216...9131
0xc6...5ce1
08/18/20261:57:16 AMbuy$7.59$0.0523090.0040.0812163.29M
0x375...C524
0xbf...3720
08/18/20261:57:16 AMsell$14.96$0.0522940.0078850.0812086.52M
0x216...9131
0x23...90d6
08/17/20268:05:54 PMsell$15.07$0.052310.0079120.0812136.52M
0x216...9131
0x7a...01ad
08/17/20268:05:09 PMsell$15.07$0.052310.0079140.0812136.52M
0x216...9131
0x0a...94cf
08/17/20268:05:09 PMbuy$14.52$0.0523270.0076240.0812216.24M
0x0dC...bBCc
0x40...8780
08/17/20266:53:00 PMbuy$8.34$0.0523360.0043660.0812223.57M
0x127...9ca0
0x34...6292
08/17/20264:23:19 PMsell$15.13$0.052320.0079270.0812156.52M
0x216...9131
0x3d...0e6d
08/17/20263:28:39 PMbuy$7.63$0.0523360.0040.0812243.27M
0x375...C524
0xf8...43bc
08/17/20263:28:39 PMsell$15.15$0.0523230.0079410.0812176.52M
0x216...9131
0x97...4fbd
08/17/20262:44:17 PMsell$15.14$0.0523210.0079690.0812216.52M
0x216...9131
0x9d...893a
08/17/20262:44:11 PMbuy$14.1$0.0523370.0074220.081236.03M
0x15e...3591
0xb7...3376
08/17/20262:44:10 PMsell$15.14$0.0523220.0079710.0812226.52M
0x216...9131
0x02...19f0
08/17/20261:06:01 PMsell$15.16$0.0523250.0080.0812266.52M
0x216...9131
0xef...e5dc
08/16/202610:00:29 PMbuy$14.97$0.052310.0080.0812346.48M
0x02a...818f
0x16...1e5d