WhatToFarm
/
12 Swap

Info about Bonk-WETH pair

Price USD
$0.052793
Price
0.081246 WETH
TVL
$20,966.66
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
19
Buys
7
Sells
12
Volume
313
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
3.74B
Pooled WETH:
$4.68

Bonk/WETH price stats on Arbitrum

As of November 8, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000002793. Bonk price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $313.49. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $37,451.85. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $20,966.66. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $20,966.66.

The total transactions of Bonk/WETH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

Bonk/WETH pool has a trading volume of $313.49 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000001246, captured at 3:22 AM UTC.

The price of converting 1 Bonk to USD is $0.000002793 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:02:31 PMsell$22.81$0.0527930.010170.0812468.17M0xe1...92df
11/07/20266:54:46 AMsell$0.9188$0.0528030.00040920.081249327,685.990x22...dee2
11/07/20266:50:12 AMbuy$0.05886$0.0528240.000026210.08125820,838.360xe3...1e84
11/07/20262:54:20 AMsell$22.89$0.0528030.01020.0812498.17M0x57...6d0c
11/07/20262:54:20 AMbuy$9.41$0.052820.0041960.0812573.34M0xa3...3f78
11/07/20262:37:20 AMbuy$7.96$0.052830.0035450.081262.81M0xf9...5e47
11/07/20262:37:20 AMsell$22.97$0.0528130.010230.0812538.17M0x97...b68e
11/07/20262:19:00 AMsell$23.04$0.0528220.010260.0812568.17M0x17...dcbe
11/07/20262:19:00 AMbuy$8.76$0.0528390.00390.0812643.09M0x4b...5e41
11/07/20261:31:48 AMsell$23.04$0.0528220.010290.081268.17M0x1d...9995
11/07/20261:31:48 AMbuy$8.76$0.0528390.0039110.0812673.09M0xa2...bd1e
11/07/20261:18:01 AMsell$23.1$0.0528290.010310.0812638.17M0xe7...7f3a
11/07/20261:18:01 AMbuy$8.74$0.0528450.0039050.0812713.07M0x1f...87b7
11/07/202612:22:23 AMsell$23.15$0.0528350.010330.0812658.17M0x76...2d7a
11/07/202612:22:23 AMbuy$14.36$0.0528530.0064120.0812735.03M0xcd...9f3a
11/06/202611:22:12 PMsell$23.18$0.0528390.010380.0812718.17M0x2f...5c52
11/06/202610:34:51 PMsell$23.34$0.0528580.010420.0812778.17M0xec...bc52
11/06/202610:17:28 PMsell$23.45$0.0528720.010470.0812838.17M0x30...7109
11/06/20267:53:31 PMsell$23.48$0.0528750.010520.0812888.17M0x7b...76e6
11/06/202610:10:15 AMbuy$22.36$0.0529070.010.0812997.69M0xf6...66ea