WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.057911
Price
0.082702 WETH
TVL
$47,409.65
MKT CAP
$88.2K
5m
0%
1h
0%
4h
0%
24h
-2.36%
Share
TXNS
14
Buys
8
Sells
6
Volume
827
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
2.6B
Pooled WETH:
$7.41

Bonk/WETH price stats on Arbitrum

As of December 19, 2025, the current price of Bonk token on DEX Camelot V3 is $0.000007911. Bonk price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $826.98. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $88,164.91. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $47,409.65. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $47,409.65.

The total transactions of Bonk/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

Bonk/WETH pool has a trading volume of $826.98 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002702, captured at 1:10 PM UTC.

The price of converting 1 Bonk to USD is $0.000007911 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20256:12:51 AMbuy$26.53$0.0579110.0090650.0827023.35M
0xFCf...D96b
0x43...0921
12/19/20255:11:20 AMbuy$1.85$0.0578530.00063810.082698236,470.83
0x9f8...fDE8
0xba...8ca1
12/19/20255:03:33 AMbuy$1.18$0.0579060.00040360.082698149,572.8
0x9f8...fDE8
0xf7...72a7
12/19/20251:28:16 AMbuy$46.4$0.0576210.016380.0826916.09M
0xC84...1d57
0x55...d4c3
12/19/20251:28:16 AMsell$123.28$0.0575970.043530.08268216.23M
0x497...A452
0x12...bc50
12/18/20258:28:54 PMbuy$0.9237$0.0575960.00033070.082719121,603.79
0x66A...a9A6
0x8e...9a79
12/18/20258:28:48 PMbuy$16.82$0.057590.0060220.0827172.22M
0x757...2DDF
0xf9...4b54
12/18/20258:28:48 PMsell$123.82$0.0575790.044320.08271316.34M
0x497...A452
0x56...f9ea
12/18/20258:09:33 PMsell$136.49$0.0577330.048540.0827517.65M
0xFDf...AC85
0x76...214a
12/18/20256:59:40 PMbuy$1.07$0.0578680.000380.082789136,204.94
0xf70...dbEF
0xb4...9cfe
12/18/20256:56:26 PMsell$91.7$0.0578480.032510.08278311.68M
0x497...A452
0x90...99d4
12/18/20255:17:20 PMbuy$48.7$0.0579430.017220.0828096.13M
0x257...CBb6
0xdf...60c1
12/18/20252:56:54 PMsell$61.53$0.058240.020830.082797.47M
0xf61...70E0
0x46...43e6
12/18/20251:00:49 PMsell$146.63$0.0581020.051020.08281918.1M
0xF78...2918
0x99...5043
12/18/20253:43:14 AMbuy$20.73$0.0580670.0073470.0828582.57M
0xC84...1d57
0x11...6b04
12/18/20253:43:14 AMsell$126.3$0.0580530.044740.08285315.68M
0x497...A452
0x2e...7589
12/18/20252:34:23 AMsell$101.67$0.0582140.035720.08288612.38M
0xAab...8888
0x97...850d
12/18/20251:18:12 AMbuy$1$0.0582880.00035370.082921121,091.14
0xa01...170b
0xf0...5424
12/17/20255:23:14 PMbuy$0.8487$0.0584010.0002950.08292101,025.87
0xf97...4581
0xda...8394
12/17/20255:04:21 PMbuy$64.43$0.058290.022620.082917.77M
0x309...BdCC
0x5a...0f4d