WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.055566
Price
0.082756 WETH
TVL
$27,571.4
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
3.33%
Share
TXNS
13
Buys
7
Sells
6
Volume
423
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
2.48B
Pooled WETH:
$6.82

Bonk/WETH price stats on Arbitrum

As of May 30, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000005566. Bonk price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $422.91. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $62,872.27. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $27,571.41. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $27,571.41.

The total transactions of Bonk/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

Bonk/WETH pool has a trading volume of $422.91 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002756, captured at 12:55 PM UTC.

The price of converting 1 Bonk to USD is $0.000005566 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20262:03:02 AMbuy$35.95$0.0555660.01780.0827566.46M
0x386...5307
0x22...2191
05/30/20261:38:22 AMbuy$38.94$0.055530.01930.0827417.04M
0x386...5307
0xdc...bd27
05/30/20261:16:42 AMbuy$34.43$0.0554920.01710.0827276.27M
0x386...5307
0x6e...1c0b
05/29/20267:11:30 PMsell$32.98$0.0554510.016390.0827096.05M
0x386...5307
0x2e...6ee6
05/29/20263:37:33 PMbuy$37.73$0.0555540.018520.0827276.79M
0x386...5307
0xc8...567c
05/29/20263:21:51 PMbuy$38.95$0.0554640.019330.0827127.13M
0x386...5307
0xb5...8e39
05/29/20262:41:06 PMsell$13.34$0.0553360.0067190.0826872.5M
0x216...9131
0x33...7c33
05/29/202611:51:42 AMsell$31.48$0.0554030.015710.0826965.83M
0x386...5307
0x76...a5f6
05/29/202611:49:18 AMsell$13.55$0.0554230.0067640.0827052.5M
0x216...9131
0x14...d3f4
05/29/202611:30:13 AMsell$32.96$0.0554480.016420.0827146.05M
0x386...5307
0x8a...84b4
05/29/20269:23:47 AMbuy$43.62$0.0555010.021670.0827327.93M
0x386...5307
0xdb...429a
05/29/20267:17:53 AMbuy$32.92$0.0554760.016330.0827176.01M
0x386...5307
0x9f...8677
05/29/20264:11:04 AMsell$35.99$0.0553860.018030.0826986.68M
0x386...5307
0xe5...ea47
05/28/20267:36:27 PMsell$32.95$0.0554690.016340.0827126.03M
0x386...5307
0xad...7bfb
05/28/20266:11:19 PMbuy$35.95$0.0555280.017760.0827316.5M
0x386...5307
0xbc...c5a8
05/28/20265:34:07 PMbuy$31.39$0.0554820.015560.0827185.73M
0x386...5307
0x48...db6d
05/28/20265:34:04 PMbuy$30.25$0.0554570.0150.0827055.54M
0x216...9131
0x5a...4670
05/28/20263:59:56 PMbuy$32.91$0.055350.016560.0826936.15M
0x386...5307
0xef...06b8
05/28/20263:14:33 PMsell$35.72$0.0553130.017970.0826746.72M
0x386...5307
0xe6...274f
05/28/20263:11:13 PMsell$13.33$0.0553320.006710.0826842.5M
0x216...9131
0x24...cedd