WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00002646
Price
0.086316 WETH
TVL
$90,392.28
MKT CAP
$249.7K
5m
0%
1h
0%
4h
-4.52%
24h
-1.48%
Share
TXNS
172
Buys
85
Sells
87
Volume
11K
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
1.7B
Pooled WETH:
$10.85

Bonk/WETH price stats on Arbitrum

As of August 10, 2025, the current price of Bonk token on DEX Camelot V3 is $0.00002646. Bonk price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $11,361.90. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $249,743.99. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $90,392.29. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $90,392.29.

The total transactions of Bonk/WETH is 172 in the last 24 hours, 85 of which are buy transactions, and 87 are sales transactions.

Bonk/WETH pool has a trading volume of $11,361.90 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000006316, captured at 10:52 AM UTC.

The price of converting 1 Bonk to USD is $0.00002646 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20257:52:40 AMsell$9.23$0.000026460.0022050.086316349,125
0x8b9...7f83
0xaa...c507
08/10/20257:50:43 AMbuy$4.79$0.000026670.0011440.086367179,670.93
0x8b9...7f83
0x3a...2f73
08/10/20257:50:43 AMbuy$4.79$0.000026670.0011450.086366179,966.44
0x8b9...7f83
0x3a...2f73
08/10/20257:42:01 AMbuy$49.51$0.000026680.011790.0863581.86M
0x257...CBb6
0x21...909b
08/10/20257:41:50 AMbuy$501.47$0.000026510.11940.08631718.91M
0xcF5...5ee4
0xd6...2745
08/10/20257:41:49 AMsell$653.16$0.00002640.15560.0862924.74M
0x958...bb80
0x17...0c4d
08/10/20257:41:51 AMsell$137.04$0.000026530.032640.086325.17M
0x879...F227
0x68...9099
08/10/20257:10:40 AMsell$271.68$0.000027130.064320.08642510.01M
0x958...bb80
0x70...dffa
08/10/20256:22:59 AMbuy$3.21$0.000027340.00076160.086485117,436.43
0xdb4...55Fb
0xdb...ed66
08/10/20256:22:59 AMsell$302.03$0.000027310.071630.08647811.06M
0x73a...2De5
0x07...c9a4
08/10/20256:23:00 AMbuy$103.62$0.000027410.024570.0865013.78M
0x879...F227
0x38...2b02
08/10/20256:15:50 AMbuy$0.333$0.000027780.000078790.08657411,984.74
0x8E8...07F3
0xaa...a7a8
08/10/20256:12:19 AMbuy$5.53$0.000027790.0013080.086573199,048.83
0xbec...B028
0x55...47d5
08/10/20255:53:06 AMbuy$0.5126$0.000027790.00012120.08657218,447.7
0x860...7EF6
0xf2...3ac6
08/10/20255:51:29 AMsell$301.75$0.000027750.071360.08656310.87M
0x73a...2De5
0xeb...7270
08/10/20255:51:30 AMbuy$4.94$0.000027780.001170.086571178,093.21
0xdb4...55Fb
0x44...48db
08/10/20254:23:45 AMsell$97.95$0.000028090.023090.0866223.49M
0x879...F227
0x82...f266
08/10/20254:23:45 AMbuy$264.67$0.00002820.06240.086659.38M
0x497...A452
0x21...28b9
08/10/20254:13:29 AMbuy$296.03$0.000027930.069870.08659210.6M
0x73a...2De5
0x67...32e5
08/10/20254:13:30 AMsell$79.91$0.000027840.018860.0865712.87M
0x879...F227
0x1c...34fe