WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.058663
Price
0.082892 WETH
TVL
$44,965.28
MKT CAP
$109.3K
5m
0%
1h
0%
4h
-0.30%
24h
-2.34%
Share
TXNS
39
Buys
14
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
2.53B
Pooled WETH:
$7.7

Bonk/WETH price stats on Arbitrum

As of January 29, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000008663. Bonk price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,467.79. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $109,301.00. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $44,965.28. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $44,965.28.

The total transactions of Bonk/WETH is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

Bonk/WETH pool has a trading volume of $1,467.79 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002892, captured at 1:04 AM UTC.

The price of converting 1 Bonk to USD is $0.000008663 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/28/20269:09:44 PMsell$23.76$0.0586630.0079340.0828922.74M
0x879...F227
0x33...7cc3
01/28/20269:09:42 PMbuy$44.92$0.0587180.0150.0829115.15M
0x216...9131
0xae...eed6
01/28/20269:09:08 PMbuy$44.92$0.0586810.0150.0828985.17M
0x216...9131
0xe6...4ff5
01/28/20269:04:55 PMsell$27.09$0.058610.0090450.0828753.15M
0xD43...4632
0xd4...63e6
01/28/20269:03:37 PMsell$27.5$0.0586330.0091840.0828823.19M
0x879...F227
0x69...5ca3
01/28/20269:03:37 PMbuy$27.36$0.0586960.0091360.0829043.15M
0xD43...4632
0x22...617a
01/28/20267:02:39 PMbuy$44.94$0.0586710.0150.0828945.18M
0x216...9131
0x3b...38e0
01/28/20266:31:45 PMbuy$45.3$0.0587260.0150.0828895.19M
0x216...9131
0xe4...9acf
01/28/20266:31:45 PMsell$27.53$0.0586690.0091160.082873.18M
0x879...F227
0x63...89f9
01/28/20266:29:53 PMbuy$45.3$0.0586890.0150.0828765.21M
0x216...9131
0x31...76f3
01/28/20266:29:45 PMbuy$45.3$0.0586510.0150.0828645.24M
0x216...9131
0x13...bb4f
01/28/20266:29:40 PMbuy$2.31$0.0586320.00076560.082857267,900.75
0x2ff...C6dc
0x76...4e00
01/28/20266:29:39 PMsell$204.87$0.0586520.067830.08286423.68M
0x21f...f421
0x10...271b
01/28/20262:19:29 PMsell$21.87$0.0587480.0072390.0828952.5M
0x216...9131
0x4a...18bf
01/28/20262:19:21 PMbuy$27.42$0.058810.0090750.0829163.11M
0x879...F227
0xf6...3aad
01/28/20262:19:20 PMsell$21.86$0.0587440.0072350.0828942.5M
0x216...9131
0x9a...3533
01/28/20262:18:22 PMsell$21.9$0.0587630.007250.08292.5M
0x216...9131
0xf1...d80b
01/28/20261:54:36 PMsell$22.08$0.0588330.0072650.0829062.5M
0x216...9131
0x0f...9f21
01/28/20261:54:28 PMbuy$14.1$0.0589010.004640.0829281.58M
0x2ff...C6dc
0xed...81b4
01/28/20261:54:28 PMsell$22.1$0.058840.007270.0829082.5M
0x216...9131
0xbc...aa8f