Info about Bonk-WETH pair
- Pooled Bonk:
- 1.77B
- Pooled WETH:
- $9.99
Bonk/WETH price stats on Arbitrum
As of June 21, 2025, the current price of Bonk token on DEX Camelot V3 is $0.0000136. Bonk price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,274.79. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $133,282.31. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $48,279.70. The Bonk/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Bonk/WETH now?
The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $48,279.70.
How many transactions are there in the Bonk/WETH pool in the last 24 hours?
The total transactions of Bonk/WETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Bonk/WETH pool in the last 24 hours?
Bonk/WETH pool has a trading volume of $1,274.79 in the last 24 hours.
What is the exchange rate of 1 Bonk to WETH?
The exchange rate of 1 Bonk to WETH is 0.000000005607, captured at 8:13 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000136 today.
Bonk-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 8:03:49 AM | sell | $34.95 | $0.0000136 | 0.01441 | 0.085607 | 2.57M | 0x64...14a3 | |
06/21/2025 | 7:40:16 AM | sell | $1.13 | $0.00001362 | 0.0004697 | 0.085616 | 83,637.23 | 0x16...811d | |
06/21/2025 | 3:36:22 AM | sell | $5.97 | $0.00001362 | 0.002461 | 0.085617 | 438,213.47 | 0x99...4d34 | |
06/21/2025 | 3:35:44 AM | buy | $6.01 | $0.00001371 | 0.002478 | 0.085656 | 438,213.47 | 0x19...085a | |
06/21/2025 | 3:32:22 AM | buy | $97 | $0.00001369 | 0.04 | 0.085647 | 7.08M | 0x91...b97a | |
06/21/2025 | 3:32:22 AM | sell | $32.79 | $0.00001364 | 0.01352 | 0.085624 | 2.4M | 0xd0...734b | |
06/21/2025 | 2:02:41 AM | sell | $5.24 | $0.00001355 | 0.002161 | 0.085587 | 386,771.18 | 0x66...b914 | |
06/21/2025 | 2:01:57 AM | buy | $5.29 | $0.00001364 | 0.002181 | 0.085625 | 387,740.54 | 0x83...625e | |
06/21/2025 | 1:31:06 AM | sell | $4.68 | $0.00001348 | 0.001942 | 0.085587 | 347,742.31 | 0xf4...b395 | |
06/21/2025 | 1:30:33 AM | buy | $4.71 | $0.00001357 | 0.001956 | 0.085625 | 347,742.31 | 0xc7...9761 | |
06/20/2025 | 10:04:04 PM | buy | $0.00002398 | $0.00001361 | 0.089912 | 0.085624 | 1.76 | 0xb2...bee6 | |
06/20/2025 | 9:27:34 PM | sell | $4.04 | $0.00001351 | 0.001674 | 0.085587 | 299,638.79 | 0x92...5650 | |
06/20/2025 | 9:27:19 PM | buy | $4.07 | $0.0000136 | 0.001685 | 0.085625 | 299,638.79 | 0x58...0cee | |
06/20/2025 | 9:09:40 PM | buy | $0.00003789 | $0.00001364 | 0.071561 | 0.085624 | 2.77 | 0x36...ce36 | |
06/20/2025 | 9:05:54 PM | buy | $0.00003667 | $0.00001364 | 0.071511 | 0.085624 | 2.68 | 0x3a...567d | |
06/20/2025 | 8:55:27 PM | sell | $5.1 | $0.00001357 | 0.002099 | 0.085587 | 375,767.47 | 0xe9...d2eb | |
06/20/2025 | 8:54:09 PM | buy | $5.13 | $0.00001366 | 0.002113 | 0.085625 | 375,767.47 | 0xcc...244c | |
06/20/2025 | 8:09:47 PM | sell | $15.92 | $0.00001351 | 0.006586 | 0.08559 | 1.18M | 0x13...d6ff | |
06/20/2025 | 8:09:45 PM | buy | $96.73 | $0.00001356 | 0.04 | 0.085608 | 7.13M | 0xe0...8ad5 | |
06/20/2025 | 7:51:13 PM | sell | $1.15 | $0.00001337 | 0.0004772 | 0.085548 | 86,011.89 | 0x88...56ad |