Info about Bonk-WETH pair
- Pooled Bonk:
- 1.7B
- Pooled WETH:
- $10.32
Bonk/WETH price stats on Arbitrum
As of June 6, 2025, the current price of Bonk token on DEX Camelot V3 is $0.00001506. Bonk price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3,111.10. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $141,192.58. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $51,461.91. The Bonk/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Bonk/WETH now?
The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $51,461.91.
How many transactions are there in the Bonk/WETH pool in the last 24 hours?
The total transactions of Bonk/WETH is 68 in the last 24 hours, 28 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Bonk/WETH pool in the last 24 hours?
Bonk/WETH pool has a trading volume of $3,111.10 in the last 24 hours.
What is the exchange rate of 1 Bonk to WETH?
The exchange rate of 1 Bonk to WETH is 0.000000006029, captured at 6:45 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001506 today.
Bonk-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 6:31:15 PM | sell | $67.79 | $0.00001506 | 0.02713 | 0.086029 | 4.5M | 0xaf...f316 | |
06/06/2025 | 5:16:56 PM | sell | $68.11 | $0.00001513 | 0.02727 | 0.086061 | 4.5M | 0xa3...5440 | |
06/06/2025 | 4:24:12 PM | buy | $100.49 | $0.00001532 | 0.04 | 0.086101 | 6.56M | 0xac...e53e | |
06/06/2025 | 4:16:50 PM | sell | $5.76 | $0.00001515 | 0.002294 | 0.086032 | 380,343.47 | 0x0f...6d6e | |
06/06/2025 | 4:12:40 PM | sell | $193.67 | $0.00001527 | 0.07708 | 0.086079 | 12.68M | 0x78...fdfc | |
06/06/2025 | 3:00:24 PM | buy | $100.67 | $0.00001551 | 0.04 | 0.086165 | 6.49M | 0x9f...e6a2 | |
06/06/2025 | 3:00:25 PM | sell | $34.32 | $0.00001543 | 0.01363 | 0.086134 | 2.22M | 0xa7...e619 | |
06/06/2025 | 2:23:28 PM | sell | $9.08 | $0.00001529 | 0.003621 | 0.086096 | 594,012.15 | 0x64...6d59 | |
06/06/2025 | 1:14:54 PM | buy | $99.32 | $0.00001524 | 0.04 | 0.086139 | 6.52M | 0x0e...3199 | |
06/06/2025 | 1:14:55 PM | sell | $36.67 | $0.00001516 | 0.01476 | 0.086107 | 2.42M | 0xf5...2883 | |
06/06/2025 | 12:55:14 PM | sell | $15.39 | $0.00001507 | 0.0062 | 0.086072 | 1.02M | 0x6d...3514 | |
06/06/2025 | 12:30:20 PM | buy | $99.4 | $0.00001515 | 0.04 | 0.086098 | 6.56M | 0xd3...e3c0 | |
06/06/2025 | 11:34:02 AM | sell | $8.63 | $0.00001497 | 0.003477 | 0.08603 | 576,596.48 | 0xc1...3628 | |
06/06/2025 | 10:05:22 AM | buy | $6.4 | $0.00001504 | 0.002587 | 0.086077 | 425,808.83 | 0x0a...ed09 | |
06/06/2025 | 9:53:36 AM | buy | $2.92 | $0.00001504 | 0.001179 | 0.086075 | 194,212.2 | 0xdf...037b | |
06/06/2025 | 9:34:13 AM | buy | $2.77 | $0.00001503 | 0.001121 | 0.086073 | 184,689.5 | 0xa2...0d47 | |
06/06/2025 | 8:57:45 AM | sell | $65.31 | $0.00001486 | 0.02654 | 0.086042 | 4.39M | 0xea...e98b | |
06/06/2025 | 7:48:04 AM | sell | $11.34 | $0.00001491 | 0.00461 | 0.086061 | 760,665.71 | 0x2b...3c90 | |
06/06/2025 | 7:47:28 AM | buy | $11.43 | $0.00001502 | 0.004646 | 0.086107 | 760,665.71 | 0x57...61c5 | |
06/06/2025 | 7:21:58 AM | sell | $11.68 | $0.0000149 | 0.00475 | 0.086061 | 783,756.83 | 0x30...1eed |