WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00001303
Price
0.085371 WETH
TVL
$47,323.37
MKT CAP
$127.8K
5m
0%
1h
0%
4h
-3.86%
24h
-5.23%
Share
TXNS
46
Buys
22
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
1.81B
Pooled WETH:
$9.79

Bonk/WETH price stats on Arbitrum

As of June 26, 2025, the current price of Bonk token on DEX Camelot V3 is $0.00001303. Bonk price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,335.05. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $127,818.31. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $47,323.37. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $47,323.37.

The total transactions of Bonk/WETH is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.

Bonk/WETH pool has a trading volume of $1,335.05 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000005371, captured at 5:28 PM UTC.

The price of converting 1 Bonk to USD is $0.00001303 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20253:56:23 PMsell$11.72$0.000013030.004830.085371899,418.32
0xD0f...0A82
0x5b...3332
06/26/20252:13:00 PMbuy$26.98$0.000013140.011090.0854072.05M
0x879...F227
0xdd...67ae
06/26/20252:12:57 PMsell$71.9$0.000013070.029570.0853785.5M
0xB2f...af65
0xfe...092a
06/26/20252:00:01 PMsell$72.22$0.000013130.029680.0853975.5M
0xB2f...af65
0x46...2d7a
06/26/20252:00:01 PMbuy$30.52$0.00001320.012540.0854272.31M
0x879...F227
0xc2...68da
06/26/20251:54:46 PMsell$7.1$0.000013170.0029180.085415538,923.11
0x2e3...F94C
0x39...b1e6
06/26/20251:53:39 PMsell$7.08$0.000013180.0029130.085419537,559.35
0x3d3...E41A
0x1c...a530
06/26/20251:51:05 PMbuy$7.17$0.000013310.0029420.085459538,923.11
0xf70...dbEF
0x37...8e2d
06/26/20251:23:05 PMsell$72.7$0.000013210.029820.0854225.5M
0xB2f...af65
0x64...442a
06/26/20251:23:05 PMbuy$26.42$0.000013290.010830.0854511.99M
0x879...F227
0x5b...847d
06/26/20251:22:24 PMsell$2.8$0.000013260.0011510.085439211,691.35
0x28F...eB9F
0x1a...0d00
06/26/20251:21:25 PMbuy$3.14$0.000013360.0012880.085479235,212.61
0x28F...eB9F
0xde...8109
06/26/20251:07:36 PMsell$46.21$0.00001330.01890.0854413.47M
0x53c...92F0
0x03...4bc8
06/26/20251:07:36 PMbuy$17.55$0.000013380.007180.0854741.31M
0x879...F227
0x01...2480
06/26/202512:54:01 PMbuy$28.21$0.00001340.011540.0854852.1M
0x879...F227
0x6c...3e2f
06/26/202512:54:00 PMsell$73.35$0.000013330.030.0854565.5M
0xB2f...af65
0x87...7b11
06/26/202512:31:07 PMbuy$28.04$0.000013450.011480.0855072.08M
0x879...F227
0x47...13af
06/26/202512:31:06 PMsell$73.6$0.000013380.030120.0854775.5M
0xB2f...af65
0x7f...b6ae
06/26/202512:19:37 PMbuy$7.28$0.000013560.0029740.085533537,559.35
0x3d3...E41A
0xc7...eba1
06/26/20259:40:56 AMsell$8.63$0.00001360.0034850.085493634,489.75
0x149...2423
0x69...f57c