WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.05396
Price
0.082273 WETH
TVL
$21,858.58
MKT CAP
$47K
5m
0%
1h
0%
4h
-0.86%
24h
0.31%
Share
TXNS
10
Buys
3
Sells
7
Volume
168
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
2.76B
Pooled WETH:
$6.27

Bonk/WETH price stats on Arbitrum

As of July 10, 2026, the current price of Bonk token on DEX Camelot V3 is $0.00000396. Bonk price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $167.58. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $47,029.76. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $21,858.59. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $21,858.59.

The total transactions of Bonk/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

Bonk/WETH pool has a trading volume of $167.58 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002273, captured at 3:06 AM UTC.

The price of converting 1 Bonk to USD is $0.00000396 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/202611:17:53 PMsell$17.37$0.053960.0099720.0822734.39M
0x216...9131
0x9a...8980
07/09/202611:15:55 PMsell$17.39$0.0539650.0099740.0822734.39M
0x216...9131
0x60...77bf
07/09/202611:15:56 PMbuy$15.91$0.0539910.0091230.0822883.99M
0x062...eF2B
0x3f...d7d4
07/09/202611:14:57 PMsell$17.46$0.053980.010.082284.39M
0x216...9131
0x60...7a5c
07/09/202610:10:28 PMsell$16.2$0.0539950.0092740.0822864.06M
0x216...9131
0x1e...18f5
07/09/20262:21:09 PMbuy$17.32$0.0539880.010.0823024.34M
0x216...9131
0x6e...186e
07/09/20262:08:04 PMbuy$17.43$0.0540020.010.0822954.36M
0x216...9131
0x10...3d6a
07/09/20267:19:16 AMsell$16.2$0.0539960.0092410.0822784.06M
0x216...9131
0xf6...26e3
07/09/20266:52:45 AMsell$16.25$0.0540070.0092660.0822854.06M
0x216...9131
0xdb...6e2c
07/09/20263:21:27 AMsell$16.01$0.0539480.0092920.0822914.06M
0x216...9131
0x7e...58a7
07/08/202610:24:48 PMbuy$17.38$0.0540130.010.0823084.33M
0x216...9131
0xd2...bbcd
07/08/20268:39:01 PMbuy$17.35$0.0539930.010.0823014.35M
0x216...9131
0xa3...edfb
07/08/20268:38:53 PMbuy$36.39$0.0539710.020990.082299.16M
0xE89...e0Eb
0xb0...bdd6
07/08/20268:38:53 PMsell$98.08$0.0539630.056570.08228624.75M
0xd2a...7dFe
0x3d...fc2a
07/08/20268:38:43 PMbuy$48.67$0.0540090.028070.08231212.14M
0x127...9ca0
0x50...9640
07/08/20268:38:36 PMbuy$23.39$0.0539840.013490.0822985.87M
0xE89...e0Eb
0x51...d4fd
07/08/20268:38:36 PMsell$98.57$0.0539810.056850.08229624.76M
0xD9F...c28A
0x4e...14ea
07/08/20261:58:50 PMbuy$17.35$0.0540430.010.0823294.29M
0x216...9131
0x09...db66
07/08/20261:58:43 PMbuy$17.34$0.0540290.010.0823224.31M
0x216...9131
0xe4...2e97
07/08/20261:54:50 PMbuy$17.33$0.0540140.010.0823154.32M
0x216...9131
0x63...72a8