WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.054457
Price
0.082635 WETH
TVL
$22,602.02
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Share
TXNS
12
Buys
6
Sells
6
Volume
311
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
2.54B
Pooled WETH:
$6.68

Bonk/WETH price stats on Arbitrum

As of June 19, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000004457. Bonk price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $311.08. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $50,602.79. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $22,602.02. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $22,602.02.

The total transactions of Bonk/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

Bonk/WETH pool has a trading volume of $311.08 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002635, captured at 11:45 PM UTC.

The price of converting 1 Bonk to USD is $0.000004457 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202611:35:44 AMbuy$30.09$0.0544570.017790.0826356.75M
0x127...9ca0
0x07...faa6
06/19/20267:47:34 AMsell$29.96$0.0544270.017720.0826196.77M
0x386...5307
0x05...6862
06/19/20267:37:24 AMbuy$4.39$0.0544690.0025950.082641982,570.33
0x127...9ca0
0x56...ce47
06/19/20267:37:16 AMsell$24.45$0.0544460.014460.0826295.5M
0x216...9131
0x41...e4cc
06/19/20264:33:45 AMsell$36$0.0544660.021310.0826438.06M
0x386...5307
0xdf...d945
06/18/20264:53:23 PMbuy$34.25$0.0544790.020360.0826627.65M
0x386...5307
0x42...4b0e
06/18/20264:43:54 PMbuy$30.07$0.0544580.017850.0826476.75M
0x127...9ca0
0x97...42a7
06/18/20264:36:45 PMbuy$25.22$0.0544290.0150.0826345.69M
0x216...9131
0x69...bfa3
06/18/20263:23:19 PMsell$33.11$0.0545110.01920.0826167.34M
0x386...5307
0x4a...8f96
06/18/20263:23:20 PMbuy$1.02$0.0545290.00059480.082627226,390.47
0x185...C183
0x95...7206
06/18/20263:21:35 PMsell$24.94$0.0545360.014460.082635.5M
0x216...9131
0xdc...80d6
06/18/202611:42:41 AMsell$37.51$0.0546020.021560.0826448.15M
0x386...5307
0x0a...41da
06/18/202610:19:31 AMsell$36.07$0.0546380.020690.0826617.78M
0x386...5307
0xb7...7817
06/18/20269:43:31 AMbuy$34.03$0.0546790.019480.0826797.27M
0x386...5307
0x51...08dd
06/18/20269:02:24 AMbuy$26.15$0.0546490.0150.0826665.63M
0x216...9131
0x9a...469c
06/18/202612:00:07 AMsell$38.99$0.0546340.02230.0826518.41M
0x386...5307
0x54...c081
06/18/202612:00:07 AMbuy$1.05$0.0546490.00060210.082659226,424.57
0x000...29D7
0x56...f9cd
06/17/202611:45:54 PMsell$52.27$0.0546640.029940.08267111.21M
0x386...5307
0x50...2320
06/17/20269:30:43 PMsell$25.8$0.0546910.014790.0826895.5M
0x216...9131
0x29...ef90
06/17/20269:30:34 PMsell$15.13$0.0547140.0086780.0827023.21M
0x386...5307
0xbc...037a