WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.057298
Price
0.08313 WETH
TVL
$33,889.96
MKT CAP
$81.2K
5m
0%
1h
0%
4h
1.64%
24h
1.02%
Share
TXNS
16
Buys
8
Sells
8
Volume
542
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
2.32B
Pooled WETH:
$7.26

Bonk/WETH price stats on Arbitrum

As of May 10, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000007298. Bonk price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $541.88. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $81,196.15. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $33,889.96. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $33,889.96.

The total transactions of Bonk/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

Bonk/WETH pool has a trading volume of $541.88 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.00000000313, captured at 10:13 AM UTC.

The price of converting 1 Bonk to USD is $0.000007298 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/10/20269:04:27 AMbuy$38.95$0.0572980.01670.083135.34M
0x64F...7db6
0xd8...dad9
05/10/20268:24:38 AMbuy$37.49$0.0572630.016080.0831165.16M
0x64F...7db6
0x3a...e630
05/10/20268:08:19 AMbuy$32.96$0.057220.014170.0831034.57M
0x64F...7db6
0xdb...11ea
05/10/20266:14:25 AMsell$37.54$0.057180.016110.0830825.23M
0x64F...7db6
0x85...4981
05/10/20263:32:07 AMsell$33.04$0.05720.01420.0830954.59M
0x64F...7db6
0x14...9bc0
05/10/20262:28:56 AMbuy$37.44$0.0572480.01610.0831175.17M
0x64F...7db6
0x66...5e2b
05/10/20262:16:52 AMbuy$32.96$0.0572040.01420.0831044.58M
0x64F...7db6
0x1c...674a
05/10/20261:01:34 AMsell$33.02$0.0571550.014220.0830824.62M
0x64F...7db6
0xd0...3aa7
05/09/202611:15:42 PMbuy$2.99$0.0572380.0012880.08311414,158.97
0x1D9...3Eca
0xf2...7ab7
05/09/20265:35:12 PMbuy$34.07$0.0572350.014610.0831044.71M
0x64F...7db6
0xc3...266b
05/09/20264:02:20 PMsell$37.52$0.057140.016190.0830815.26M
0x64F...7db6
0xbf...bb96
05/09/20263:40:03 PMsell$37.54$0.0571640.016220.0830945.24M
0x64F...7db6
0x8a...2ff0
05/09/20261:40:26 PMsell$31.51$0.0571870.013620.0831074.38M
0x64F...7db6
0xb5...f18d
05/09/202611:39:39 AMbuy$39.72$0.0572490.017150.083135.48M
0x64F...7db6
0xca...253b
05/09/20269:16:23 AMsell$39.04$0.0571870.016870.0831065.43M
0x64F...7db6
0x17...717a
05/09/20269:11:11 AMsell$36$0.0572240.015550.0831194.98M
0x64F...7db6
0xa1...b001
05/09/20267:02:33 AMsell$38.01$0.0572570.016410.0831335.24M
0x64F...7db6
0xfb...2ca5
05/09/20267:00:28 AMsell$88.47$0.0573090.038210.08315712.1M
0x497...A452
0x31...455e
05/09/20266:22:23 AMbuy$78.95$0.0573710.034090.08318310.71M
0xd2a...7dFe
0x9c...40a4
05/09/20263:48:08 AMbuy$49.99$0.0573160.021590.0831596.83M
0x64F...7db6
0x6b...d423