Info about Bonk-WETH pair
- Pooled Bonk:
- 1.93B
- Pooled WETH:
- $9.69
Bonk/WETH price stats on Arbitrum
As of September 24, 2025, the current price of Bonk token on DEX Camelot V3 is $0.00002047. Bonk price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,707.99. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $204,928.47. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $79,938.05. The Bonk/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Bonk/WETH now?
The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $79,938.05.
How many transactions are there in the Bonk/WETH pool in the last 24 hours?
The total transactions of Bonk/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Bonk/WETH pool in the last 24 hours?
Bonk/WETH pool has a trading volume of $2,707.99 in the last 24 hours.
What is the exchange rate of 1 Bonk to WETH?
The exchange rate of 1 Bonk to WETH is 0.000000004924, captured at 12:30 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002047 today.
Bonk-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 8:01:50 PM | buy | $50.2 | $0.00002047 | 0.01207 | 0.084924 | 2.45M | 0xc2...a1ec | |
09/23/2025 | 7:47:40 PM | sell | $251.46 | $0.00002048 | 0.0603 | 0.084913 | 12.27M | 0x6c...dd7b | |
09/23/2025 | 2:46:23 PM | sell | $28.16 | $0.00002071 | 0.006729 | 0.08495 | 1.36M | 0x3f...f4cc | |
09/23/2025 | 2:45:18 PM | buy | $28.37 | $0.00002086 | 0.006782 | 0.084986 | 1.36M | 0x15...cd6b | |
09/23/2025 | 12:19:17 PM | sell | $2.93 | $0.00002073 | 0.0007006 | 0.084946 | 141,641.75 | 0x94...b85b | |
09/23/2025 | 11:30:18 AM | sell | $58.6 | $0.00002076 | 0.01397 | 0.084954 | 2.82M | 0xc6...06b2 | |
09/23/2025 | 9:25:05 AM | sell | $250.92 | $0.00002099 | 0.05948 | 0.084977 | 11.95M | 0x8e...7884 | |
09/23/2025 | 9:25:06 AM | buy | $64.41 | $0.00002105 | 0.01527 | 0.08499 | 3.06M | 0xe0...a69d | |
09/23/2025 | 7:28:32 AM | sell | $1.06 | $0.00002107 | 0.0002541 | 0.08501 | 50,726.15 | 0xff...8c54 | |
09/23/2025 | 7:28:32 AM | sell | $125.09 | $0.00002114 | 0.02974 | 0.085026 | 5.92M | 0xff...8c54 | |
09/23/2025 | 7:25:45 AM | buy | $249.95 | $0.00002123 | 0.05943 | 0.085047 | 11.77M | 0xc0...cb27 | |
09/23/2025 | 7:24:13 AM | sell | $50.2 | $0.00002096 | 0.01193 | 0.084984 | 2.39M | 0xfe...2eef | |
09/23/2025 | 7:23:49 AM | buy | $60.1 | $0.00002111 | 0.01429 | 0.08502 | 2.85M | 0x55...55d1 | |
09/23/2025 | 6:57:22 AM | buy | $249.87 | $0.00002094 | 0.05941 | 0.08498 | 11.93M | 0xff...9902 | |
09/23/2025 | 6:37:44 AM | buy | $68.87 | $0.00002077 | 0.01637 | 0.084939 | 3.31M | 0x95...6ef5 | |
09/23/2025 | 6:19:08 AM | sell | $2.04 | $0.00002049 | 0.0004873 | 0.084894 | 99,565.07 | 0x01...6602 | |
09/23/2025 | 6:17:31 AM | buy | $41.51 | $0.00002062 | 0.009915 | 0.084926 | 2.01M | 0x95...ac9d | |
09/23/2025 | 5:41:39 AM | buy | $249.43 | $0.00002045 | 0.05961 | 0.084888 | 12.19M | 0x82...92cb | |
09/23/2025 | 4:45:15 AM | sell | $250.76 | $0.00002026 | 0.06005 | 0.084852 | 12.38M | 0x92...1eb2 | |
09/23/2025 | 4:10:54 AM | buy | $81.38 | $0.00002057 | 0.01942 | 0.08491 | 3.95M | 0xab...055d |