WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.05314
Price
0.081263 WETH
TVL
$23,241.46
MKT CAP
$41.1K
5m
0%
1h
0%
4h
0%
24h
-7.68%
Share
TXNS
21
Buys
10
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
3.69B
Pooled WETH:
$4.68

Bonk/WETH price stats on Arbitrum

As of September 8, 2026, the current price of Bonk token on DEX Camelot V3 is $0.00000314. Bonk price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,170.54. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $41,100.59. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $23,241.46. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $23,241.46.

The total transactions of Bonk/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

Bonk/WETH pool has a trading volume of $1,170.54 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000001263, captured at 1:29 PM UTC.

The price of converting 1 Bonk to USD is $0.00000314 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/202610:29:56 PMsell$25.61$0.053140.01030.0812638.16M
0x216...9131
0x2e...7d6c
09/07/20261:20:03 PMbuy$25.06$0.053190.010.0812737.85M
0x216...9131
0x6b...03db
09/07/202611:52:49 AMsell$25.63$0.0531420.01030.0812628.16M
0x216...9131
0x6d...1e7f
09/07/202611:50:01 AMsell$25.76$0.0531580.010340.0812688.16M
0x216...9131
0x04...cbf9
09/07/202611:36:56 AMsell$80.92$0.0531890.032480.0812825.37M
0x127...9ca0
0xc2...7725
09/07/202611:36:45 AMbuy$64.68$0.0531720.025960.08127320.39M
0x127...9ca0
0xec...2aa7
09/07/202611:36:45 AMbuy$85.64$0.0532130.034380.0812926.65M
0x8c7...1105
0xae...6792
09/07/20268:39:00 AMbuy$24.89$0.0531460.010.0812637.91M
0x216...9131
0xbd...7573
09/07/20268:09:38 AMbuy$24.91$0.0531340.010.0812587.95M
0x216...9131
0x89...83aa
09/07/20264:06:12 AMbuy$28.94$0.0531290.011580.0812529.25M
0x40B...c274
0x2c...8d1d
09/07/20264:06:12 AMsell$76.63$0.0531170.030670.08124724.58M
0xC35...853C
0xe1...8804
09/07/20262:05:58 AMsell$119.59$0.0531590.047810.08126337.86M
0xC35...853C
0xac...3d39
09/07/20262:05:58 AMbuy$27.42$0.0531590.010960.0812638.68M
0x309...BdCC
0x8f...7149
09/07/20261:43:12 AMsell$88.74$0.0532170.035470.08128527.59M
0x4cC...11a4
0xe1...d853
09/07/20261:42:55 AMsell$57.8$0.0532570.02310.08130217.75M
0xd2a...7dFe
0x17...113f
09/07/20261:16:36 AMsell$157.02$0.0532880.062670.08131247.75M
0x219...2781
0x1a...aa14
09/07/20261:16:36 AMbuy$59.09$0.0532880.023580.08131217.97M
0xb70...1B6B
0x35...63ed
09/07/20261:16:36 AMbuy$1.16$0.0532710.00046620.081305357,066.43
0x000...4B2F
0xe8...0b7d
09/07/202612:35:50 AMbuy$22.79$0.0533670.0090560.0813386.77M
0x309...BdCC
0xa8...b076
09/07/202612:35:50 AMsell$112.62$0.0533660.044750.08133733.46M
0x219...2781
0xde...f9ed