WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.055897
Price
0.082848 WETH
TVL
$30,993.55
MKT CAP
$66.4K
5m
0%
1h
0%
4h
0%
24h
3.66%
Share
TXNS
7
Buys
2
Sells
5
Volume
308
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
2.56B
Pooled WETH:
$7.67

Bonk/WETH price stats on Arbitrum

As of March 30, 2026, the current price of Bonk token on DEX Camelot V3 is $0.000005897. Bonk price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $308.29. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $66,359.04. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $30,993.56. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $30,993.56.

The total transactions of Bonk/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

Bonk/WETH pool has a trading volume of $308.29 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000002848, captured at 11:52 PM UTC.

The price of converting 1 Bonk to USD is $0.000005897 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/20269:15:22 AMsell$60.33$0.0558970.029140.08284810.23M
0x64F...7db6
0x56...e73e
03/30/20266:02:44 AMbuy$59.92$0.0558770.029230.08286710.2M
0x64F...7db6
0x4b...5a45
03/30/20266:02:44 AMsell$1.23$0.0558630.00060340.08286210,968.88
0x000...b41E
0xa8...85ea
03/30/20262:58:07 AMsell$59.97$0.0557770.029570.08284810.38M
0x64F...7db6
0x4d...0976
03/30/202612:55:38 AMbuy$59.98$0.0557170.030090.08286710.49M
0x64F...7db6
0x44...58a6
03/29/20267:20:30 PMsell$57.83$0.0556890.028940.08284710.16M
0x64F...7db6
0x5b...195a
03/29/20267:20:26 PMsell$8.99$0.0557170.0045020.0828611.57M
0x039...3043
0xf7...fd1b
03/28/202612:46:46 PMbuy$59.96$0.055730.030030.0828710.46M
0x64F...7db6
0x5e...f8a7
03/28/202612:46:46 PMsell$5.52$0.055670.0027670.08284974,517.56
0xa01...170b
0xca...c894
03/28/20264:08:18 AMsell$123.9$0.0556960.062370.08286721.75M
0xFDf...AC85
0x14...2975
03/27/20261:37:00 PMbuy$62.5$0.0557470.031510.08289810.88M
0x64F...7db6
0x6e...74b2
03/27/202611:11:03 AMbuy$59.99$0.0557240.03010.08287210.48M
0x64F...7db6
0x39...b3db
03/27/202610:17:43 AMsell$8.71$0.0558080.0042680.0828441.5M
0xB42...EAD6
0x44...e87a
03/27/202610:12:10 AMbuy$0.02009$0.0558380.0598560.0828633,441.48
0xD58...F85d
0x85...eeef
03/27/20269:59:26 AMbuy$9$0.0558380.0044120.0828621.54M
0xf70...dbEF
0x26...ac94
03/27/20269:11:19 AMsell$60.04$0.0558230.029430.08285410.31M
0x64F...7db6
0x30...85aa
03/27/20264:29:20 AMsell$2.16$0.0558810.0010550.082866368,147.48
0x668...f59a
0x7f...e254
03/27/20261:58:40 AMbuy$0.9421$0.0559780.00045480.082886157,576.37
0xF7a...4F79
0x99...7ff4
03/27/20261:56:40 AMbuy$1.43$0.0559810.00069460.082885240,694.87
0xF7a...4F79
0x2c...4a12
03/26/20269:37:05 PMbuy$59.92$0.0559480.028950.08287310.07M
0x64F...7db6
0x14...6e3d