WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.00002276
Price
0.085098 WETH
TVL
$86,943.84
MKT CAP
$228.3K
5m
0%
1h
0%
4h
0.08%
24h
0.81%
Share
TXNS
55
Buys
28
Sells
27
Volume
6K
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
1.89B
Pooled WETH:
$9.83

Bonk/WETH price stats on Arbitrum

As of September 1, 2025, the current price of Bonk token on DEX Camelot V3 is $0.00002276. Bonk price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,592.32. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $228,297.45. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $86,943.84. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $86,943.84.

The total transactions of Bonk/WETH is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.

Bonk/WETH pool has a trading volume of $5,592.32 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000005098, captured at 12:24 AM UTC.

The price of converting 1 Bonk to USD is $0.00002276 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202510:33:05 PMsell$102.08$0.000022760.022860.0850984.49M
0x622...9F48
0xac...c7d9
08/31/20258:49:18 PMbuy$94.84$0.000022920.021260.0851384.14M
0x784...8952
0x74...6ce3
08/31/20256:54:25 PMbuy$47.06$0.000022930.01050.0851212.05M
0x879...F227
0x0c...efdb
08/31/20256:50:32 PMsell$38.87$0.000022740.0086850.0850811.71M
0x879...F227
0xe3...8cae
08/31/20256:50:31 PMbuy$249.23$0.00002280.055680.08509410.93M
0xA18...483b
0x84...2967
08/31/20256:30:57 PMsell$0.05531$0.000022490.000012350.0850252,458.99
0xe19...81AD
0x91...9d77
08/31/20256:14:24 PMsell$49.75$0.000022520.011110.0850312.21M
0x257...CBb6
0x35...4f91
08/31/20252:51:27 PMbuy$62.17$0.000022640.013910.0850682.75M
0x879...F227
0xb5...c8e1
08/31/20252:18:36 PMbuy$250.24$0.000022470.056010.0850311.13M
0xA18...483b
0x5b...0ddb
08/31/20252:14:51 PMbuy$48.98$0.000022310.010960.0849932.2M
0x879...F227
0xef...0ca7
08/31/20251:50:33 PMsell$56.39$0.00002220.012580.0849562.54M
0x879...F227
0x17...8900
08/31/20251:50:33 PMbuy$250.34$0.000022270.055870.08497111.24M
0xA18...483b
0x1c...9ef8
08/31/20251:50:29 PMsell$337$0.000022150.07520.08494315.21M
0xA3d...9eea
0x66...3693
08/31/20251:50:15 PMbuy$58.57$0.000022470.013070.0850152.61M
0x879...F227
0xd1...9cf5
08/31/20251:50:15 PMsell$251.17$0.00002240.056050.08500111.21M
0xA18...483b
0xe7...b524
08/31/20251:50:12 PMsell$3.44$0.000022540.00076920.085032152,873.26
0xdb4...55Fb
0x6b...f439
08/31/20251:50:12 PMbuy$342.28$0.000022530.076380.08502915.19M
0xA3d...9eea
0x11...cfbf
08/31/20251:49:27 PMsell$39.55$0.00002220.0088280.0849541.78M
0x879...F227
0x6d...e999
08/31/20251:49:26 PMbuy$250.25$0.000022250.055850.08496611.24M
0xA18...483b
0xca...697f
08/31/20251:49:24 PMbuy$5.24$0.000022110.001170.084935237,128.82
0xdb4...55Fb
0x59...9d88