WhatToFarm
/
Get started
12 Swap

Info about Bonk-WETH pair

Price USD
$0.0000136
Price
0.085607 WETH
TVL
$48,279.7
MKT CAP
$133.3K
5m
0%
1h
-0.15%
4h
-0.15%
24h
-6.55%
Share
TXNS
62
Buys
29
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled Bonk:
1.77B
Pooled WETH:
$9.99

Bonk/WETH price stats on Arbitrum

As of June 21, 2025, the current price of Bonk token on DEX Camelot V3 is $0.0000136. Bonk price is down -6.55% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,274.79. Bonk token contract is 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 with a market cap $133,282.31. The liquidity pool contract is 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 with total value locked (TVL) of $48,279.70. The Bonk/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of Bonk/WETH with the contract address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 is $48,279.70.

The total transactions of Bonk/WETH is 62 in the last 24 hours, 29 of which are buy transactions, and 33 are sales transactions.

Bonk/WETH pool has a trading volume of $1,274.79 in the last 24 hours.

The exchange rate of 1 Bonk to WETH is 0.000000005607, captured at 8:13 AM UTC.

The price of converting 1 Bonk to USD is $0.0000136 today.

Bonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20258:03:49 AMsell$34.95$0.00001360.014410.0856072.57M
0x463...46ff
0x64...14a3
06/21/20257:40:16 AMsell$1.13$0.000013620.00046970.08561683,637.23
0xEBD...7Dad
0x16...811d
06/21/20253:36:22 AMsell$5.97$0.000013620.0024610.085617438,213.47
0x5e1...9400
0x99...4d34
06/21/20253:35:44 AMbuy$6.01$0.000013710.0024780.085656438,213.47
0x5e1...9400
0x19...085a
06/21/20253:32:22 AMbuy$97$0.000013690.040.0856477.08M
0xB2f...af65
0x91...b97a
06/21/20253:32:22 AMsell$32.79$0.000013640.013520.0856242.4M
0x879...F227
0xd0...734b
06/21/20252:02:41 AMsell$5.24$0.000013550.0021610.085587386,771.18
0x085...b954
0x66...b914
06/21/20252:01:57 AMbuy$5.29$0.000013640.0021810.085625387,740.54
0x085...b954
0x83...625e
06/21/20251:31:06 AMsell$4.68$0.000013480.0019420.085587347,742.31
0xa65...b755
0xf4...b395
06/21/20251:30:33 AMbuy$4.71$0.000013570.0019560.085625347,742.31
0xa65...b755
0xc7...9761
06/20/202510:04:04 PMbuy$0.00002398$0.000013610.0899120.0856241.76
0xDd0...B4AF
0xb2...bee6
06/20/20259:27:34 PMsell$4.04$0.000013510.0016740.085587299,638.79
0xc94...FF16
0x92...5650
06/20/20259:27:19 PMbuy$4.07$0.00001360.0016850.085625299,638.79
0xc94...FF16
0x58...0cee
06/20/20259:09:40 PMbuy$0.00003789$0.000013640.0715610.0856242.77
0xF13...5799
0x36...ce36
06/20/20259:05:54 PMbuy$0.00003667$0.000013640.0715110.0856242.68
0x5eA...1ffF
0x3a...567d
06/20/20258:55:27 PMsell$5.1$0.000013570.0020990.085587375,767.47
0x818...56E2
0xe9...d2eb
06/20/20258:54:09 PMbuy$5.13$0.000013660.0021130.085625375,767.47
0x818...56E2
0xcc...244c
06/20/20258:09:47 PMsell$15.92$0.000013510.0065860.085591.18M
0x879...F227
0x13...d6ff
06/20/20258:09:45 PMbuy$96.73$0.000013560.040.0856087.13M
0xB2f...af65
0xe0...8ad5
06/20/20257:51:13 PMsell$1.15$0.000013370.00047720.08554886,011.89
0xEBD...7Dad
0x88...56ad