- WhatToFarm
- Ethereum
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 779.52M
- Pooled USDT:
- $9,305.33
Bonk/USDT price stats on Ethereum
As of November 20, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001023. Bonk price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,064.07. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $3,335,013.65. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $17,285.89. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $17,285.89.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $1,064.07 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001023, captured at 5:59 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001023 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:34:59 AM | buy | $100.06 | $0.00001023 | 100.06 | 0.00001023 | 9.77M | 0x05...fd82 | |
| 11/20/2025 | 1:12:35 AM | buy | $54.55 | $0.00001001 | 54.55 | 0.00001001 | 5.45M | 0x69...9d45 | |
| 11/19/2025 | 9:43:23 PM | buy | $121.69 | $0.059755 | 121.69 | 0.059755 | 12.48M | 0x85...7848 | |
| 11/19/2025 | 5:14:47 PM | sell | $135.3 | $0.059581 | 135.3 | 0.059581 | 14.12M | 0x91...d84f | |
| 11/19/2025 | 4:55:11 PM | sell | $40.14 | $0.059834 | 40.14 | 0.059834 | 4.08M | 0xf5...0271 | |
| 11/19/2025 | 4:50:11 PM | sell | $59 | $0.059978 | 59 | 0.059978 | 5.91M | 0xd2...fba4 | |
| 11/19/2025 | 12:34:11 PM | buy | $5.67 | $0.00001026 | 5.67 | 0.00001026 | 553,139.49 | 0x8b...c95c | |
| 11/19/2025 | 11:59:35 AM | buy | $39.75 | $0.00001019 | 39.75 | 0.00001019 | 3.9M | 0xa4...06b3 | |
| 11/19/2025 | 11:55:23 AM | sell | $110.04 | $0.00001009 | 110.04 | 0.00001009 | 10.9M | 0x05...8c0d | |
| 11/19/2025 | 11:54:59 AM | sell | $88.55 | $0.00001038 | 88.55 | 0.00001038 | 8.53M | 0x83...3f21 | |
| 11/19/2025 | 11:54:47 AM | buy | $140.26 | $0.00001052 | 140.26 | 0.00001052 | 13.33M | 0x40...d91b | |
| 11/19/2025 | 10:03:59 AM | buy | $44.82 | $0.00001024 | 44.82 | 0.00001024 | 4.37M | 0xb8...1c7c | |
| 11/19/2025 | 10:03:35 AM | sell | $28.85 | $0.00001002 | 28.85 | 0.00001002 | 2.88M | 0x2f...2825 | |
| 11/19/2025 | 6:39:35 AM | sell | $26.88 | $0.0000101 | 26.88 | 0.0000101 | 2.66M | 0x3d...9e5f | |
| 11/19/2025 | 5:40:59 AM | sell | $33.27 | $0.00001019 | 33.27 | 0.00001019 | 3.27M | 0x9f...ec22 | |
| 11/19/2025 | 5:39:11 AM | sell | $35.17 | $0.00001029 | 35.17 | 0.00001029 | 3.42M | 0x6b...cf3e | |
| 11/18/2025 | 10:27:11 PM | buy | $43.09 | $0.00001048 | 43.09 | 0.00001048 | 4.11M | 0xe7...3d63 | |
| 11/18/2025 | 9:13:47 PM | buy | $22.8 | $0.00001039 | 22.8 | 0.00001039 | 2.19M | 0x9f...eec3 | |
| 11/18/2025 | 9:12:35 PM | sell | $89.58 | $0.00001028 | 89.58 | 0.00001028 | 8.71M | 0xf2...76a0 | |
| 11/18/2025 | 4:43:11 PM | buy | $54.89 | $0.00001054 | 54.89 | 0.00001054 | 5.21M | 0x69...fcbc |