WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057734
Price
0.057734 USDT
TVL
$15,447.12
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.11%
24h
-1.65%
Share
TXNS
11
Buys
4
Sells
7
Volume
270
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
894.83M
Pooled USDT:
$8,525.68

Bonk/USDT price stats on Ethereum

As of December 30, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.000007734. Bonk price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $269.66. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $2,482,460.17. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $15,447.12. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $15,447.12.

The total transactions of Bonk/USDT is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

Bonk/USDT pool has a trading volume of $269.66 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007734, captured at 7:53 PM UTC.

The price of converting 1 Bonk to USD is $0.000007734 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/30/20257:08:59 PMsell$25.53$0.05773425.530.0577343.3M
0x105...3578
0xf6...a00b
12/30/20254:41:11 PMsell$23.12$0.05779723.120.0577972.97M
0x711...C5d0
0xab...3739
12/30/20254:39:11 PMbuy$50.33$0.0579250.330.057926.35M
0x433...187E
0xdd...d03c
12/30/20254:01:35 PMbuy$26.42$0.05782126.420.0578213.38M
0x14a...4f31
0xe0...0e18
12/30/20251:12:35 PMbuy$19.8$0.05776119.80.0577612.55M
0xCd5...462A
0xe3...8dec
12/30/202511:11:47 AMsell$16.04$0.05760216.040.0576022.11M
0x433...A93d
0xb3...0857
12/30/20254:19:23 AMsell$32.65$0.05766432.650.0576644.26M
0xE2E...6A10
0x01...f773
12/30/20252:30:35 AMsell$13.62$0.05772413.620.0577241.76M
0x979...86A2
0xc4...32df
12/29/20259:04:23 PMsell$6.53$0.057756.530.05775843,628.58
0x4f5...01a6
0x7b...d698
12/29/20258:00:11 PMsell$5.35$0.0577655.350.057765689,929.99
0x4f5...01a6
0x9c...29cc
12/29/20257:40:11 PMbuy$50.21$0.05786450.210.0578646.39M
0x433...Beb1
0xd7...f080
12/29/20254:26:35 PMbuy$12.17$0.05778412.170.0577841.56M
0x0a0...a95b
0xe9...617f
12/29/20254:18:23 PMbuy$34.43$0.05772434.430.0577244.46M
0x497...A452
0xfc...b1a0
12/29/20254:17:35 PMsell$4.36$0.0575334.360.057533579,621.89
0xae2...aE13
0x7c...4578
12/29/20254:17:35 PMsell$43.82$0.05759443.820.0575945.77M
0xae2...aE13
0x7c...4578
12/29/20254:17:35 PMbuy$77.38$0.05779177.380.0577919.93M
0xcF5...5ee4
0x66...7f2f
12/29/20254:17:35 PMbuy$108.17$0.057638108.170.05763814.16M
0xae2...aE13
0x01...106a
12/29/20254:17:23 PMsell$154.75$0.057489154.750.05748920.66M
0x65D...Fc49
0xf2...b8f7
12/29/20254:17:23 PMbuy$22.83$0.05747322.830.0574733.05M
0x7c0...C922
0x91...e0ef
12/29/20251:53:35 PMsell$55.05$0.05775755.050.0577577.1M
0x5D4...Ea8B
0xab...373e