- WhatToFarm
- Ethereum
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 561.92M
- Pooled USDT:
- $11,115.02
Bonk/USDT price stats on Ethereum
As of May 17, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001935. Bonk price is down -9.95% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $541.00. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,428,598.11. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $21,988.81. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $21,988.81.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $541.00 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001935, captured at 1:38 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001935 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:19:23 AM | sell | $83.9 | $0.00001935 | 83.9 | 0.00001935 | 4.34M | 0xae...87ec | |
| 05/17/2025 | 12:22:35 AM | sell | $50.09 | $0.00001962 | 50.09 | 0.00001962 | 2.55M | 0xfc...267f | |
| 05/16/2025 | 10:34:59 PM | sell | $128.14 | $0.00001998 | 128.14 | 0.00001998 | 6.41M | 0xc8...3706 | |
| 05/16/2025 | 9:54:59 PM | sell | $95.61 | $0.00002045 | 95.61 | 0.00002045 | 4.67M | 0x58...5b1a | |
| 05/16/2025 | 5:38:23 PM | sell | $125.53 | $0.00002091 | 125.53 | 0.00002091 | 6M | 0x2d...4bd3 | |
| 05/16/2025 | 11:39:35 AM | buy | $57.69 | $0.00002149 | 57.69 | 0.00002149 | 2.68M | 0xd7...9a19 | |
| 05/15/2025 | 8:08:47 PM | sell | $151.78 | $0.00002126 | 151.78 | 0.00002126 | 7.14M | 0x08...a121 | |
| 05/15/2025 | 3:54:59 PM | buy | $204.93 | $0.00002158 | 204.93 | 0.00002158 | 9.5M | 0x19...c3fd | |
| 05/15/2025 | 2:26:23 PM | buy | $50 | $0.00002104 | 50 | 0.00002104 | 2.38M | 0x1a...fbc3 | |
| 05/15/2025 | 2:14:35 PM | sell | $278.18 | $0.0000211 | 278.18 | 0.0000211 | 13.18M | 0x10...1a4c | |
| 05/15/2025 | 8:49:47 AM | buy | $89.21 | $0.00002194 | 89.21 | 0.00002194 | 4.07M | 0x8c...4390 | |
| 05/15/2025 | 6:45:47 AM | sell | $142.03 | $0.00002162 | 142.03 | 0.00002162 | 6.57M | 0x4f...f9ed | |
| 05/15/2025 | 1:53:35 AM | sell | $96.31 | $0.00002213 | 96.31 | 0.00002213 | 4.35M | 0xb1...d74c | |
| 05/14/2025 | 5:22:59 PM | sell | $176.13 | $0.00002259 | 176.13 | 0.00002259 | 7.79M | 0xee...ee8f | |
| 05/14/2025 | 3:56:23 PM | sell | $108.04 | $0.00002314 | 108.04 | 0.00002314 | 4.67M | 0x95...d0c3 | |
| 05/14/2025 | 10:54:11 AM | sell | $116.59 | $0.00002355 | 116.59 | 0.00002355 | 4.95M | 0x07...a258 | |
| 05/14/2025 | 8:08:35 AM | sell | $159.86 | $0.00002414 | 159.86 | 0.00002414 | 6.62M | 0x49...1483 | |
| 05/14/2025 | 6:19:23 AM | buy | $92.5 | $0.00002479 | 92.5 | 0.00002479 | 3.73M | 0x66...3dfb | |
| 05/14/2025 | 6:01:59 AM | buy | $42.76 | $0.00002448 | 42.76 | 0.00002448 | 1.75M | 0x05...c4b7 | |
| 05/14/2025 | 5:35:47 AM | buy | $17.22 | $0.00002434 | 17.22 | 0.00002434 | 707,625.58 | 0x03...7f9a |