WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057211
Price
0.057211 USDT
TVL
$15,380.54
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
3.48%
Share
TXNS
13
Buys
11
Sells
2
Volume
505
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
949.56M
Pooled USDT:
$8,533.08

Bonk/USDT price stats on Ethereum

As of May 9, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000007211. Bonk price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $504.96. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $2,236,811.75. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $15,380.55. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $15,380.55.

The total transactions of Bonk/USDT is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

Bonk/USDT pool has a trading volume of $504.96 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007211, captured at 8:03 PM UTC.

The price of converting 1 Bonk to USD is $0.000007211 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20262:38:35 PMsell$4.84$0.0572114.840.057211672,046.89
0xa67...3FBb
0xf3...687d
05/09/20264:04:35 AMbuy$22.66$0.05733522.660.0573353.09M
0x497...A452
0xa8...9c7e
05/08/20269:41:47 PMbuy$23.11$0.05727823.110.0572783.18M
0xFDf...AC85
0x7a...f060
05/08/20269:41:23 PMbuy$11.63$0.05723511.630.0572351.61M
0xcF5...5ee4
0x1a...3058
05/08/20269:37:59 PMbuy$23.1$0.05719223.10.0571923.21M
0xFDf...AC85
0x43...3b1f
05/08/20268:51:23 PMbuy$43.16$0.0571143.160.057116.07M
0x497...A452
0x88...b8e1
05/08/20267:47:23 PMbuy$34.73$0.05701434.730.0570144.95M
0x970...6B68
0x90...4fc6
05/08/20267:46:47 PMsell$157.9$0.057024157.90.05702422.48M
0x257...FfF8
0x8d...3b5e
05/08/20267:23:35 PMbuy$69.51$0.05727969.510.0572799.55M
0xFDf...AC85
0x79...e7ed
05/08/20266:47:11 PMbuy$23.19$0.05716423.190.0571643.24M
0xFDf...AC85
0xd2...45d2
05/08/20266:10:11 PMbuy$9.92$0.0571239.920.0571231.39M
0x878...483C
0xe0...4f43
05/08/20265:33:47 PMbuy$35.41$0.05706835.410.0570685.01M
0x324...dC00
0x17...1119
05/08/20262:46:47 PMbuy$45.73$0.05696845.730.0569686.56M
0xFDf...AC85
0x80...d953
05/08/20267:15:47 AMsell$4.33$0.0567814.330.056781638,608.75
0x00a...8630
0xdf...bfe0
05/07/20269:20:23 AMbuy$2.76$0.056922.760.05692399,210.31
0xf6d...7895
0x53...ebdc
05/07/20267:53:35 AMbuy$24.25$0.05688724.250.0568873.52M
0x790...Fc88
0x6d...562a
05/07/20265:02:59 AMbuy$19.88$0.05683419.880.0568342.91M
0x790...Fc88
0xf6...a2bc
05/06/20269:19:23 PMbuy$44.81$0.05675644.810.0567566.63M
0x21A...679e
0xbf...1539
05/06/20262:07:59 PMsell$43.64$0.05662143.640.0566216.59M
0xD9F...c28A
0xd6...c74b
05/06/20262:07:35 PMsell$63.79$0.05674963.790.0567499.45M
0x790...Fc88
0x9d...af78