WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052941
Price
0.052941 USDT
TVL
$7,546.67
MKT CAP
$886.8K
5m
0%
1h
0%
4h
-0.87%
24h
-1.71%
Share
TXNS
6
Buys
3
Sells
3
Volume
101
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.28B
Pooled USDT:
$3,783.14

Bonk/USDT price stats on Ethereum

As of July 29, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000002941. Bonk price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $101.10. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $886,761.35. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $7,546.68. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $7,546.68.

The total transactions of Bonk/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Bonk/USDT pool has a trading volume of $101.10 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002941, captured at 5:33 AM UTC.

The price of converting 1 Bonk to USD is $0.000002941 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20264:04:23 AMsell$15.57$0.05294115.570.0529415.3M
0x790...Fc88
0x43...9796
07/29/20263:31:23 AMsell$17.02$0.05296717.020.0529675.74M
0xdd7...D9A9
0x3e...23cc
07/29/20263:31:11 AMsell$14.49$0.05299214.490.0529924.84M
0x790...Fc88
0x67...808d
07/28/20267:08:47 PMbuy$15.5$0.05305215.50.0530525.08M
0x790...Fc88
0xca...143b
07/28/20267:00:59 PMbuy$20.5$0.05302320.50.0530236.78M
0x790...Fc88
0xe3...9a47
07/28/20266:43:11 PMbuy$18$0.052993180.0529936.01M
0x790...Fc88
0x7a...6e0a
07/28/20263:33:23 AMbuy$5.12$0.0529745.120.0529741.72M
0x021...0B01
0xe1...13a2
07/27/202611:39:35 PMbuy$1.96$0.0529691.960.052969662,803.04
0xfc9...e535
0xbe...4bae
07/27/202611:03:35 PMsell$29.33$0.05293129.330.05293110M
0x954...94c7
0x4e...64ab
07/27/202610:45:35 PMsell$26.53$0.05297526.530.0529758.92M
0x790...Fc88
0xa1...dd8d
07/27/20267:03:11 PMbuy$16.38$0.05304416.380.0530445.38M
0x2F0...586E
0x67...86eb
07/27/20262:44:59 PMsell$45.72$0.05300745.720.05300715.2M
0x954...94c7
0xed...7968
07/27/20262:30:11 PMsell$35.35$0.05307235.350.05307211.51M
0x99A...e5c2
0x7d...eef3
07/27/20265:14:35 AMbuy$11.1$0.05315511.10.0531553.52M
0x790...Fc88
0x5a...0228
07/27/20261:58:23 AMbuy$12.18$0.05313612.180.0531363.88M
0x790...Fc88
0x65...2251
07/26/20262:45:11 PMsell$12.04$0.05307312.040.0530733.92M
0x790...Fc88
0x63...76bc
07/26/20261:31:11 PMsell$12.45$0.05309312.450.0530934.02M
0x790...Fc88
0x18...a903
07/26/202610:34:11 AMsell$9.53$0.0531119.530.0531113.07M
0x790...Fc88
0xe6...2f07
07/26/20269:10:23 AMsell$14.63$0.05313114.630.0531314.67M
0x790...Fc88
0xb7...a41a
07/26/20269:00:35 AMsell$8.04$0.0531498.040.0531492.55M
0x70e...120B
0x79...8c29