WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001057
Price
0.00001057 USDT
TVL
$17,970.57
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
15
Buys
9
Sells
6
Volume
493
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
789.2M
Pooled USDT:
$9,624.46

Bonk/USDT price stats on Ethereum

As of January 17, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.00001057. Bonk price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $493.09. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $3,379,000.70. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $17,970.58. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $17,970.58.

The total transactions of Bonk/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

Bonk/USDT pool has a trading volume of $493.09 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001057, captured at 2:14 PM UTC.

The price of converting 1 Bonk to USD is $0.00001057 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/20261:08:59 PMsell$28.82$0.0000105728.820.000010572.73M
0x555...C35b
0xce...7b75
01/17/20265:41:59 AMsell$0.033$0.000010610.0330.000010613,108.47
0x0D8...F95f
0x04...70d6
01/16/202611:15:35 PMsell$10.63$0.0000106310.630.000010631,000,000
0x78F...3913
0xcd...9891
01/16/20269:06:23 PMbuy$38.37$0.000010838.370.00001083.55M
0x790...Fc88
0xda...b94b
01/16/20269:06:11 PMbuy$22.88$0.0000107122.880.000010712.14M
0x790...Fc88
0xbb...dcc2
01/16/20269:00:59 PMbuy$17.78$0.0000106517.780.000010651.67M
0x497...A452
0xb7...c771
01/16/20267:41:35 PMbuy$52.38$0.0000105452.380.000010544.97M
0xFDf...AC85
0x90...7560
01/16/20267:29:35 PMbuy$27.41$0.0000104327.410.000010432.63M
0x497...A452
0x9c...1f7b
01/16/20267:09:11 PMbuy$20.53$0.0000103520.530.000010351.98M
0x497...A452
0x18...7a11
01/16/20267:06:11 PMsell$102.73$0.00001027102.730.0000102710M
0x1DD...F2fc
0xcd...dc2e
01/16/20266:00:35 PMbuy$31.2$0.0000104931.20.000010492.97M
0x69b...b699
0xc9...74be
01/16/20266:00:35 PMbuy$32.94$0.0000105832.940.000010583.11M
0x555...C35b
0xd5...1ba5
01/16/20264:04:59 PMsell$37.88$0.0000102937.880.000010293.68M
0xaCB...6F36
0x54...7439
01/16/20263:44:11 PMsell$42.94$0.0000104142.940.000010414.12M
0x99A...e5c2
0x7a...c366
01/16/20261:10:47 PMbuy$26.49$0.0000106526.490.000010652.49M
0x497...A452
0xdb...61b6
01/16/202612:42:59 PMbuy$49.99$0.0000105349.990.000010534.74M
0xcF5...5ee4
0xfd...cfa3
01/16/202612:42:47 PMsell$142.76$0.00001046142.760.0000104613.64M
0xEb5...D4fC
0xca...84fa
01/16/202610:53:47 AMsell$26.58$0.0000107126.580.000010712.48M
0x8AD...FB60
0x07...33ee
01/16/202610:40:47 AMsell$20.93$0.0000107920.930.000010791.94M
0x105...3578
0xad...c849
01/16/20268:33:23 AMbuy$25.83$0.00001125.830.0000112.35M
0x790...Fc88
0x53...89af