- WhatToFarm
- Ethereum
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 632.31M
- Pooled USDT:
- $10,051.96
Bonk/USDT price stats on Ethereum
As of June 6, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001518. Bonk price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $572.64. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $5,016,032.65. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $19,651.49. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $19,651.49.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $572.64 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001518, captured at 11:26 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001518 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:36:47 AM | buy | $3.35 | $0.00001518 | 3.35 | 0.00001518 | 221,168.52 | 0x93...9f70 | |
| 06/06/2025 | 10:27:47 AM | buy | $7.14 | $0.00001516 | 7.14 | 0.00001516 | 471,012.52 | 0x7f...9a3a | |
| 06/06/2025 | 8:27:23 AM | buy | $3.5 | $0.00001514 | 3.5 | 0.00001514 | 231,305.15 | 0xbf...838b | |
| 06/06/2025 | 6:39:35 AM | buy | $78.71 | $0.00001499 | 78.71 | 0.00001499 | 5.25M | 0x54...e7f7 | |
| 06/06/2025 | 4:59:59 AM | buy | $5.95 | $0.00001484 | 5.95 | 0.00001484 | 401,339.84 | 0xb7...8c32 | |
| 06/06/2025 | 1:38:11 AM | buy | $87.18 | $0.00001468 | 87.18 | 0.00001468 | 5.94M | 0xac...c008 | |
| 06/05/2025 | 9:58:59 PM | sell | $97.66 | $0.0000144 | 97.66 | 0.0000144 | 6.78M | 0xa0...490f | |
| 06/05/2025 | 9:22:35 PM | sell | $73.89 | $0.0000147 | 73.89 | 0.0000147 | 5.02M | 0xa5...0b7d | |
| 06/05/2025 | 8:37:35 PM | sell | $95.47 | $0.00001501 | 95.47 | 0.00001501 | 6.36M | 0x37...ce3f | |
| 06/05/2025 | 2:22:23 PM | sell | $119.74 | $0.00001539 | 119.74 | 0.00001539 | 7.78M | 0x57...b909 | |
| 06/05/2025 | 6:33:11 AM | buy | $0.8701 | $0.00001593 | 0.8701 | 0.00001593 | 54,621.42 | 0x89...dec9 | |
| 06/05/2025 | 5:12:59 AM | sell | $38.31 | $0.00001568 | 38.31 | 0.00001568 | 2.44M | 0x7a...896b | |
| 06/05/2025 | 12:27:11 AM | sell | $11.77 | $0.00001577 | 11.77 | 0.00001577 | 746,611.86 | 0x55...019e | |
| 06/04/2025 | 10:56:35 PM | sell | $1.57 | $0.00001579 | 1.57 | 0.00001579 | 100,000 | 0x92...9e6c | |
| 06/04/2025 | 8:23:35 PM | sell | $146.79 | $0.00001607 | 146.79 | 0.00001607 | 9.13M | 0x3e...3763 | |
| 06/04/2025 | 5:23:35 PM | buy | $97.97 | $0.00001649 | 97.97 | 0.00001649 | 5.94M | 0x11...f811 | |
| 06/04/2025 | 12:53:11 PM | sell | $232.52 | $0.00001641 | 232.52 | 0.00001641 | 14.17M | 0xae...b0cc | |
| 06/04/2025 | 3:40:35 AM | sell | $10.21 | $0.00001687 | 10.21 | 0.00001687 | 605,300.67 | 0xf3...51af | |
| 06/03/2025 | 11:41:47 PM | sell | $15.49 | $0.00001692 | 15.49 | 0.00001692 | 915,446.02 | 0x97...285a | |
| 06/03/2025 | 11:11:59 PM | sell | $18.17 | $0.00001698 | 18.17 | 0.00001698 | 1.07M | 0x7d...2767 |