WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00002724
Price
0.00002724 USDT
TVL
$27,048.18
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-0.56%
24h
4.48%
Share
TXNS
13
Buys
8
Sells
5
Volume
857
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
499.99M
Pooled USDT:
$13,425.9

Bonk/USDT price stats on Ethereum

As of August 9, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00002724. Bonk price is up 4.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $857.39. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $8,835,505.51. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $27,048.18. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $27,048.18.

The total transactions of Bonk/USDT is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

Bonk/USDT pool has a trading volume of $857.39 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00002724, captured at 5:27 PM UTC.

The price of converting 1 Bonk to USD is $0.00002724 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20252:02:35 PMsell$100.86$0.00002724100.860.000027243.7M
0xcA7...5597
0x42...efbf
08/09/20251:06:35 PMbuy$62.97$0.0000278962.970.000027892.26M
0x64B...E5B0
0x54...983e
08/09/20251:02:23 PMbuy$62.5$0.0000275862.50.000027582.27M
0x1a9...832D
0xc5...eae8
08/09/202512:57:23 PMbuy$16.55$0.0000273916.550.00002739604,319.45
0x954...94c7
0x71...c84a
08/09/20258:46:11 AMbuy$99.12$0.0000271199.120.000027113.66M
0xFdB...cE99
0xad...ed11
08/09/20255:31:23 AMsell$7.05$0.000026367.050.00002636267,495.56
0xC2C...1Be2
0x7e...3cf6
08/09/20255:30:35 AMbuy$153.53$0.00002654153.530.000026545.78M
0x91a...d728
0x69...727d
08/09/20253:56:59 AMsell$49.63$0.0000257849.630.000025781.93M
0x04A...d56e
0x81...f6b1
08/09/20252:53:35 AMsell$53.21$0.0000260253.210.000026022.04M
0x433...A93d
0x42...949a
08/08/202511:19:47 PMbuy$14.84$0.0000266414.840.00002664557,037.35
0x48f...4086
0x91...8e9f
08/08/202510:39:35 PMsell$57$0.00002621570.000026212.17M
0xDa0...6274
0x69...62d6
08/08/20256:14:11 PMbuy$158.83$0.0000265158.830.00002655.99M
0xd40...5e99
0x2c...24bb
08/08/20255:58:23 PMbuy$21.24$0.0000260721.240.00002607814,845.17
0x369...632e
0x8c...6027
08/08/20258:09:47 AMbuy$0.2294$0.000026020.22940.000026028,814.61
0x882...7B94
0x4e...ac4b
08/07/20258:25:59 PMbuy$136.14$0.0000257136.140.00002575.3M
0x504...8Ef5
0xed...d561
08/07/20254:47:23 PMsell$158.99$0.00002525158.990.000025256.3M
0x2A9...06a6
0x5a...ab04
08/07/20252:46:23 PMsell$2.98$0.000025622.980.00002562116,530.37
0x26A...5B5F
0xb1...ec43
08/07/20252:39:35 PMsell$20.59$0.0000256820.590.00002568801,805.47
0xF2E...F6C9
0x89...d2f2
08/07/20252:02:35 PMbuy$164.98$0.00002586164.980.000025866.38M
0x71f...26f2
0xe8...417b
08/07/202510:23:11 AMbuy$58.2$0.0000248858.20.000024882.34M
0xd13...4e60
0x8d...556c