WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056176
Price
0.056176 USDT
TVL
$14,179.6
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-4.50%
Share
TXNS
9
Buys
5
Sells
4
Volume
129
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1B
Pooled USDT:
$7,995.13

Bonk/USDT price stats on Ethereum

As of February 8, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000006176. Bonk price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $129.27. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,961,640.55. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $14,179.61. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $14,179.61.

The total transactions of Bonk/USDT is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

Bonk/USDT pool has a trading volume of $129.27 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006176, captured at 11:06 PM UTC.

The price of converting 1 Bonk to USD is $0.000006176 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/08/20269:03:11 PMsell$34.73$0.05617634.730.0561765.62M
0xf65...7Ac1
0x38...8bf6
02/08/20264:51:11 PMsell$22.96$0.05624222.960.0562423.68M
0x99A...e5c2
0x48...94e3
02/08/20264:42:35 PMsell$21.25$0.05629421.250.0562943.38M
0x105...3578
0x9e...ec3a
02/08/20263:23:47 PMbuy$3.22$0.0564433.220.056443501,146.85
0xbc6...A350
0x2b...c553
02/08/20263:21:47 PMbuy$4.86$0.0564334.860.056433755,577.5
0xbc6...A350
0x71...aec2
02/08/202612:54:23 PMbuy$4.42$0.0564224.420.056422689,338.21
0x429...8EFb
0xda...bfb3
02/08/20268:36:23 AMbuy$2.12$0.0564152.120.056415331,371.1
0xba6...86eA
0x22...95e4
02/08/20266:21:23 AMsell$27.26$0.05631627.260.0563164.32M
0xA6B...d90f
0xe4...1a37
02/08/20261:23:23 AMbuy$8.4$0.0564678.40.0564671.3M
0xc28...2f3D
0x8c...9b35
02/07/20266:32:47 PMbuy$26.69$0.05642626.690.0564264.15M
0x497...A452
0x4c...7991
02/07/20266:15:11 PMbuy$33.9$0.05635533.90.0563555.33M
0x497...A452
0x2a...4ba6
02/07/20266:13:11 PMsell$22.35$0.05621622.350.0562163.6M
0xAA4...d7ef
0x75...d81e
02/07/202612:41:59 PMbuy$43.37$0.05631843.370.0563186.87M
0x497...A452
0x17...75b4
02/07/202612:17:35 PMsell$20.57$0.05616620.570.0561663.34M
0x497...A452
0xba...1f8c
02/07/202612:14:47 PMbuy$25.42$0.05628625.420.0562864.04M
0x497...A452
0xba...2d9e
02/07/202611:44:23 AMbuy$13.92$0.05624113.920.0562412.23M
0x555...C35b
0x41...8434
02/07/202610:15:23 AMbuy$37.76$0.05618137.760.0561816.11M
0x497...A452
0xe5...02ef
02/07/202610:14:35 AMbuy$20.69$0.05611520.690.0561153.38M
0x3E0...dD93
0x01...f4cf
02/07/202610:14:11 AMbuy$60.81$0.05602260.810.05602210.1M
0x003...6300
0xc3...f12a
02/07/202610:13:59 AMsell$102.6$0.055949102.60.05594917.25M
0x648...12FB
0xaa...35bb