WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001302
Price
0.00001302 USDT
TVL
$18,320.21
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-6.99%
Share
TXNS
5
Buys
1
Sells
4
Volume
247
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
675.55M
Pooled USDT:
$9,519.16

Bonk/USDT price stats on Ethereum

As of June 27, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001302. Bonk price is down -6.99% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $246.76. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $4,281,996.75. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $18,320.22. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $18,320.22.

The total transactions of Bonk/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Bonk/USDT pool has a trading volume of $246.76 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001302, captured at 1:47 AM UTC.

The price of converting 1 Bonk to USD is $0.00001302 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20252:16:23 PMsell$55.58$0.0000130255.580.000013024.27M
0x28A...D9a7
0x72...51fd
06/26/20252:16:11 PMsell$88.78$0.0000132688.780.000013266.69M
0x954...94c7
0x5f...c128
06/26/202512:07:11 PMsell$15.3$0.0000134415.30.000013441.14M
0xA9F...B5d3
0xb2...5ea4
06/26/20259:44:59 AMsell$79.53$0.000013679.530.00001365.85M
0xcA7...5597
0x62...302c
06/26/20258:30:23 AMbuy$7.56$0.0000147.560.000014539,828.31
0xE25...Fc9D
0x6b...e425
06/24/20258:36:47 PMsell$110.05$0.0000139110.050.00001397.92M
0x3d2...f9E4
0xe2...1a2d
06/24/20255:45:11 AMbuy$77.36$0.0000142477.360.000014245.43M
0xcA7...5597
0x23...28ad
06/24/20255:26:11 AMbuy$30.81$0.0000140530.810.000014052.19M
0xF76...090A
0x40...0680
06/23/202510:25:11 PMbuy$310.72$0.00001346310.720.0000134623.07M
0xcA7...5597
0xcd...9f30
06/23/20259:17:23 PMsell$11.51$0.0000127111.510.00001271905,953.84
0x05e...6e9c
0xee...bb43
06/23/20257:52:59 PMsell$35.81$0.0000127935.810.000012792.8M
0x417...F78b
0x8f...1ce3
06/23/20257:15:35 PMbuy$192.36$0.00001279192.360.0000127915.04M
0x99F...2FdF
0x81...b149
06/23/20255:06:59 PMsell$9.51$0.000012249.510.00001224776,744.11
0x2A6...5e2E
0xd5...77df
06/23/20256:15:35 AMbuy$54$0.00001242540.000012424.35M
0xcA7...5597
0xd3...0526
06/23/20255:51:11 AMbuy$35.94$0.0000122735.940.000012272.93M
0xcA7...5597
0xe2...e422
06/23/20252:44:23 AMbuy$12.11$0.0000121912.110.00001219993,050.09
0xf70...dbEF
0x63...f2dc
06/22/202511:00:35 PMbuy$113.15$0.00001199113.150.000011999.43M
0x91a...d728
0xab...d81c
06/22/20256:15:11 PMbuy$21.67$0.0000117821.670.000011781.84M
0x6B6...c18E
0x33...d145
06/22/20254:24:11 PMsell$143.46$0.00001173143.460.0000117312.22M
0x80b...F433
0x5c...89c7
06/22/20253:41:35 PMbuy$12.45$0.0000121912.450.000012191.02M
0xC4E...bD97
0x76...6613