WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.059362
Price
0.059362 USDT
TVL
$16,719.72
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
0.94%
Share
TXNS
8
Buys
6
Sells
2
Volume
427
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
818.55M
Pooled USDT:
$9,056.21

Bonk/USDT price stats on Ethereum

As of December 9, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.000009362. Bonk price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $426.74. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $3,026,760.20. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $16,719.73. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $16,719.73.

The total transactions of Bonk/USDT is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

Bonk/USDT pool has a trading volume of $426.74 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000009362, captured at 3:44 AM UTC.

The price of converting 1 Bonk to USD is $0.000009362 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/202510:22:59 PMsell$59.2$0.05936259.20.0593626.32M
0x3A1...1641
0x67...0aed
12/08/20252:34:35 PMbuy$39.43$0.05958139.430.0595814.12M
0xc77...4543
0x2e...4820
12/08/20251:55:59 PMbuy$89.42$0.05939889.420.0593989.51M
0x8D0...2b03
0xc9...c9f2
12/08/20251:55:23 PMsell$112.23$0.059244112.230.05924412.14M
0xCA0...AeB9
0x46...d9df
12/08/20259:07:23 AMbuy$41.32$0.05953441.320.0595344.33M
0x441...5cA9
0x27...fdd7
12/08/20256:54:47 AMbuy$36.86$0.05942336.860.0594233.91M
0x48d...5DB7
0xd9...edf9
12/08/20256:12:23 AMbuy$20.27$0.05934220.270.0593422.17M
0x4AC...8765
0x71...e531
12/08/20253:48:23 AMbuy$27.98$0.05927527.980.0592753.02M
0xf70...Bf7c
0xd4...4b41
12/07/202510:08:11 PMsell$59.15$0.05913459.150.0591346.48M
0x99A...e5c2
0x44...fd60
12/07/20259:56:47 PMsell$51.15$0.05928851.150.0592885.51M
0x105...3578
0xab...25d6
12/07/20255:48:35 PMbuy$83.71$0.05943183.710.0594318.88M
0x58D...410A
0x55...9533
12/07/20255:48:23 PMsell$123.44$0.059143123.440.05914313.5M
0x500...6fE3
0x14...3726
12/07/20255:48:23 PMbuy$56.55$0.05923456.550.0592346.13M
0x7D3...15d4
0x2d...e4a9
12/07/20255:31:35 PMbuy$74.94$0.05939974.940.0593997.97M
0x790...Fc88
0xfa...2161
12/07/20252:34:47 PMsell$57.71$0.05918957.710.0591896.28M
0x105...3578
0xfa...9388
12/07/20252:00:47 PMsell$19.1$0.05929719.10.0592972.05M
0xeFe...286F
0x4b...c6a4
12/07/20251:59:35 PMsell$22.4$0.05935622.40.0593562.39M
0x105...3578
0x16...4859
12/07/20259:56:11 AMsell$24.55$0.05942224.550.0594222.61M
0x105...3578
0x9a...92b9
12/07/20256:22:35 AMbuy$6.84$0.0596396.840.059639709,870.83
0xD40...e30d
0xaf...c1ea
12/07/20254:43:23 AMsell$101.19$0.059581101.190.05958110.56M
0xa34...0E00
0x87...1e8e