WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055992
Price
0.055992 USDT
TVL
$14,137.57
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
8
Buys
4
Sells
4
Volume
127
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.03B
Pooled USDT:
$7,954.35

Bonk/USDT price stats on Ethereum

As of April 10, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000005992. Bonk price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $126.81. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,885,540.40. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $14,137.58. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $14,137.58.

The total transactions of Bonk/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

Bonk/USDT pool has a trading volume of $126.81 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005992, captured at 10:06 PM UTC.

The price of converting 1 Bonk to USD is $0.000005992 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/10/20267:50:23 PMbuy$15.62$0.05599215.620.0559922.61M
0x575...a4fB
0x4c...3068
04/10/20268:13:47 AMsell$13.94$0.05587113.940.0558712.37M
0x790...Fc88
0xee...81ce
04/09/202611:37:35 PMsell$6.77$0.0558946.770.0558941.15M
0x8b5...9Aff
0x43...2d62
04/09/202611:31:47 PMsell$16.16$0.0559216.160.055922.73M
0x790...Fc88
0xe1...afee
04/09/202610:21:35 PMbuy$35.66$0.05601835.660.0560185.93M
0xFDf...AC85
0xa2...3c8f
04/09/20269:52:11 PMsell$0.503$0.0558590.5030.05585985,857.67
0xbD4...c997
0x1e...1127
04/09/20268:38:23 PMbuy$14.36$0.05596214.360.0559622.41M
0x105...3578
0x53...06d8
04/09/20268:00:11 PMbuy$23.76$0.0559223.760.055924.02M
0x99A...e5c2
0xc6...12f3
04/09/20265:06:35 PMbuy$25.43$0.05586425.430.0558644.34M
0x99A...e5c2
0xc8...a4a4
04/09/20261:06:11 AMsell$14.96$0.05573714.960.0557372.61M
0x8cE...728B
0xc2...daf7
04/09/202612:34:11 AMsell$18.92$0.05577418.920.0557743.28M
0x99A...e5c2
0x5a...cadf
04/08/202611:31:59 PMsell$12.84$0.05580912.840.0558092.21M
0x790...Fc88
0xff...f172
04/08/202611:01:59 PMsell$19.47$0.05584519.470.0558453.33M
0x790...Fc88
0x7e...a1df
04/08/20268:26:47 PMsell$26.96$0.05589726.960.0558974.57M
0x99A...e5c2
0x71...abe1
04/08/20268:11:23 PMbuy$31.46$0.05601231.460.0560125.23M
0x8cE...728B
0x2a...ccf3
04/08/20263:35:11 PMsell$12.11$0.05587112.110.0558712.06M
0x887...37a5
0x3a...4101
04/08/20262:51:47 PMsell$34.2$0.05592334.20.0559235.77M
0x790...Fc88
0xae...ff3e
04/08/202611:56:23 AMsell$26.27$0.05599126.270.0559914.39M
0x8cE...728B
0xd5...bb3e
04/08/20264:43:59 AMsell$11.98$0.05603411.980.0560341.99M
0xa0E...2F6d
0x81...9b3d
04/08/20262:34:47 AMbuy$53.96$0.05610953.960.0561098.83M
0x8cE...728B
0x94...9120