WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055897
Price
0.055897 USDT
TVL
$13,986.54
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-1.85%
24h
3.56%
Share
TXNS
23
Buys
12
Sells
11
Volume
392
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.03B
Pooled USDT:
$7,925.5

Bonk/USDT price stats on Ethereum

As of March 1, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000005897. Bonk price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $391.63. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,852,243.11. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $13,986.55. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $13,986.55.

The total transactions of Bonk/USDT is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.

Bonk/USDT pool has a trading volume of $391.63 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005897, captured at 11:47 AM UTC.

The price of converting 1 Bonk to USD is $0.000005897 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/202610:28:47 AMsell$12.27$0.05589712.270.0558972.08M
0x790...Fc88
0xfa...51e0
03/01/20269:55:23 AMsell$9.35$0.0559219.350.0559211.58M
0x99A...e5c2
0x4a...188f
03/01/20269:42:59 AMsell$4.21$0.0559374.210.055937709,967.1
0xf67...9853
0xf7...786a
03/01/20268:58:59 AMsell$7.8$0.055957.80.055951.31M
0x99A...e5c2
0xfd...0f88
03/01/20268:53:35 AMsell$15.89$0.05597715.890.0559772.66M
0x555...C35b
0xfe...b157
03/01/20267:18:59 AMsell$12.15$0.05600912.150.0560092.02M
0x497...A452
0x47...71e5
03/01/20267:18:35 AMsell$9.99$0.0560349.990.0560341.66M
0x790...Fc88
0x0a...d3dc
03/01/20266:12:35 AMsell$11.01$0.05605711.010.0560571.82M
0x790...Fc88
0xb0...cbe8
03/01/20263:55:59 AMsell$16.67$0.05608916.670.0560892.74M
0x105...3578
0xbe...9dd3
03/01/20263:55:47 AMsell$11.63$0.05612111.630.0561211.9M
0x790...Fc88
0x51...38f4
03/01/20262:07:47 AMbuy$35.67$0.05621835.670.0562185.74M
0x949...3Df8
0x71...0da6
03/01/20262:04:47 AMbuy$24.75$0.05614924.750.0561494.03M
0x79f...b10b
0xa4...d637
03/01/20261:56:35 AMbuy$27.46$0.05608927.460.0560894.51M
0x3D4...5dB8
0x98...cbf9
03/01/20261:56:11 AMbuy$25.75$0.05602925.750.0560294.27M
0x790...Fc88
0x86...1c04
03/01/202612:12:35 AMsell$8.83$0.055898.830.055891.5M
0xf4A...2bA6
0x9b...8319
02/28/202610:35:11 PMbuy$16.31$0.05600116.310.0560012.72M
0x105...3578
0xb9...cf78
02/28/202610:17:23 PMbuy$16.22$0.05596416.220.0559642.72M
0x105...3578
0xa3...53c7
02/28/202610:05:23 PMbuy$16.2$0.05592816.20.0559282.73M
0x105...3578
0x7d...35e7
02/28/20268:30:47 PMbuy$12.91$0.05589512.910.0558952.19M
0x497...A452
0xd0...9412
02/28/20268:22:59 PMbuy$28.44$0.05584928.440.0558494.86M
0x9F6...05F2
0xa3...6aa8