- WhatToFarm
- Ethereum
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 559.5M
- Pooled USDT:
- $10,910.43
Bonk/USDT price stats on Ethereum
As of April 26, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001923. Bonk price is up 21.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,839.38. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,448,445.45. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $21,672.91. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $21,672.91.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 52 in the last 24 hours, 34 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $5,839.38 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001923, captured at 5:41 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001923 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 5:17:59 AM | buy | $9.9 | $0.00001923 | 9.9 | 0.00001923 | 514,968.01 | 0xbe...99fb | |
| 04/26/2025 | 5:13:35 AM | buy | $422.24 | $0.00001836 | 422.24 | 0.00001836 | 23M | 0x82...808a | |
| 04/26/2025 | 5:13:35 AM | sell | $517.9 | $0.00001819 | 517.9 | 0.00001819 | 28.47M | 0x22...a950 | |
| 04/26/2025 | 5:13:35 AM | sell | $95.53 | $0.00001719 | 95.53 | 0.00001719 | 5.55M | 0x77...8ccd | |
| 04/26/2025 | 5:05:35 AM | sell | $97.5 | $0.00001943 | 97.5 | 0.00001943 | 5.02M | 0x8d...3cd0 | |
| 04/26/2025 | 3:39:59 AM | sell | $50.85 | $0.00001974 | 50.85 | 0.00001974 | 2.58M | 0xc5...fc05 | |
| 04/26/2025 | 3:34:47 AM | sell | $24.66 | $0.00001989 | 24.66 | 0.00001989 | 1.24M | 0xf2...1fe1 | |
| 04/26/2025 | 3:34:11 AM | buy | $47.69 | $0.00002025 | 47.69 | 0.00002025 | 2.35M | 0xf4...224c | |
| 04/26/2025 | 3:33:59 AM | sell | $203.33 | $0.00002017 | 203.33 | 0.00002017 | 10.08M | 0x42...6746 | |
| 04/26/2025 | 3:33:47 AM | buy | $601.59 | $0.00002156 | 601.59 | 0.00002156 | 27.89M | 0xce...1fa4 | |
| 04/26/2025 | 3:33:47 AM | sell | $431.13 | $0.00002149 | 431.13 | 0.00002149 | 20.06M | 0xc4...8100 | |
| 04/26/2025 | 3:04:47 AM | sell | $101.84 | $0.00002012 | 101.84 | 0.00002012 | 5.06M | 0x9f...df85 | |
| 04/26/2025 | 2:59:35 AM | sell | $10.6 | $0.00002035 | 10.6 | 0.00002035 | 521,054.9 | 0xf4...95fc | |
| 04/26/2025 | 2:56:59 AM | sell | $10.2 | $0.0000204 | 10.2 | 0.0000204 | 499,999 | 0xaa...3405 | |
| 04/26/2025 | 2:50:47 AM | sell | $103.32 | $0.00002063 | 103.32 | 0.00002063 | 5.01M | 0x6a...41a0 | |
| 04/26/2025 | 2:46:35 AM | buy | $94.18 | $0.00002107 | 94.18 | 0.00002107 | 4.47M | 0x23...8558 | |
| 04/26/2025 | 2:36:47 AM | sell | $102.76 | $0.00002067 | 102.76 | 0.00002067 | 4.97M | 0x69...d937 | |
| 04/26/2025 | 2:35:35 AM | buy | $148.15 | $0.00002117 | 148.15 | 0.00002117 | 7M | 0x4a...db6c | |
| 04/26/2025 | 2:35:35 AM | sell | $33.8 | $0.00002096 | 33.8 | 0.00002096 | 1.61M | 0x2c...7f60 | |
| 04/26/2025 | 2:35:35 AM | sell | $55.26 | $0.00002115 | 55.26 | 0.00002115 | 2.61M | 0x2c...7f60 |