WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052391
Price
0.052391 USDT
TVL
$6,830.77
MKT CAP
$724.6K
5m
0%
1h
0%
4h
1.25%
24h
4.16%
Share
TXNS
6
Buys
4
Sells
2
Volume
71
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.43B
Pooled USDT:
$3,404.87

Bonk/USDT price stats on Ethereum

As of August 19, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000002391. Bonk price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $70.79. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $724,642.35. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $6,830.77. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $6,830.77.

The total transactions of Bonk/USDT is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Bonk/USDT pool has a trading volume of $70.79 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002391, captured at 8:13 PM UTC.

The price of converting 1 Bonk to USD is $0.000002391 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20267:54:23 PMbuy$5.51$0.0523915.510.0523912.31M
0x755...b063
0x57...8ae5
08/19/20265:48:47 PMbuy$36$0.052361360.05236115.24M
0x790...Fc88
0x86...44cb
08/19/20269:39:11 AMsell$4.58$0.0522924.580.0522922M
0x871...7b8F
0x8d...871a
08/19/20262:31:47 AMbuy$2.86$0.052342.860.052341.22M
0x321...a48f
0x99...15f9
08/18/20269:03:35 PMbuy$5.64$0.0523345.640.0523342.42M
0x2A1...a134
0x48...36c8
08/18/20267:58:11 PMsell$16.17$0.05229516.170.0522957.05M
0xcb5...917f
0x16...a62e
08/18/20267:48:47 PMbuy$18.18$0.0523418.180.052347.77M
0x5Eb...14c9
0x47...5c92
08/18/20261:02:11 PMbuy$4.8$0.0523244.80.0523242.07M
0x755...b063
0x54...8484
08/18/20264:54:59 AMsell$2.5$0.0522762.50.0522761.1M
0xDC9...339C
0xd6...51bc
08/17/202610:55:23 PMbuy$2.55$0.0523232.550.0523231.1M
0xDC9...339C
0xbe...6c57
08/17/20261:58:11 PMsell$21.63$0.0522921.630.052299.45M
0x40E...FFA0
0x65...6a98
08/17/20262:55:11 AMbuy$12.5$0.05234312.50.0523435.33M
0x790...Fc88
0xb5...4175
08/16/202610:25:35 PMsell$10.44$0.05229510.440.0522954.55M
0x3E0...dD93
0x40...3ecf
08/16/202610:24:59 PMsell$8.51$0.0523088.510.0523083.69M
0x956...dB44
0x2f...6363
08/16/20267:21:35 PMsell$3.33$0.0523163.330.0523161.44M
0xFB1...1246
0x85...8e16
08/16/20262:08:35 AMsell$6.76$0.0523236.760.0523232.91M
0x790...Fc88
0x5f...4dc8
08/15/202611:23:59 PMsell$13.71$0.05233813.710.0523385.87M
0x790...Fc88
0x01...7fab
08/15/202610:55:11 AMsell$9.89$0.0523549.890.0523544.2M
0x99A...e5c2
0x69...0b72
08/14/20268:59:47 PMsell$5$0.05236550.0523652.12M
0xDC9...339C
0xff...ab66
08/14/20265:20:11 PMbuy$14.02$0.05240714.020.0524075.83M
0x790...Fc88
0x06...da1d