- WhatToFarm
- Ethereum
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 548.87M
- Pooled USDT:
- $12,493.68
Bonk/USDT price stats on Ethereum
As of September 21, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.0000225. Bonk price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $287.68. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $7,360,973.23. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $24,843.63. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $24,843.63.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $287.68 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.0000225, captured at 11:05 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000225 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 10:11:11 PM | sell | $51.94 | $0.0000225 | 51.94 | 0.0000225 | 2.31M | 0xc9...6c10 | |
| 09/21/2025 | 8:09:11 PM | sell | $54.48 | $0.00002266 | 54.48 | 0.00002266 | 2.4M | 0x0a...fff6 | |
| 09/21/2025 | 6:09:11 PM | sell | $59.71 | $0.00002288 | 59.71 | 0.00002288 | 2.61M | 0xa6...fe6f | |
| 09/21/2025 | 6:08:47 PM | buy | $85.22 | $0.00002329 | 85.22 | 0.00002329 | 3.66M | 0xf1...cccd | |
| 09/21/2025 | 1:36:59 AM | buy | $36.3 | $0.00002307 | 36.3 | 0.00002307 | 1.57M | 0x4b...8e5d | |
| 09/20/2025 | 8:37:23 PM | buy | $60.3 | $0.00002292 | 60.3 | 0.00002292 | 2.63M | 0xa3...adba | |
| 09/20/2025 | 7:57:35 PM | sell | $132.22 | $0.00002258 | 132.22 | 0.00002258 | 5.86M | 0xd0...7232 | |
| 09/20/2025 | 7:08:47 PM | sell | $69.21 | $0.00002295 | 69.21 | 0.00002295 | 3.01M | 0x75...7a7a | |
| 09/20/2025 | 11:25:35 AM | sell | $49.26 | $0.0000232 | 49.26 | 0.0000232 | 2.12M | 0x8c...3da8 | |
| 09/20/2025 | 2:51:59 AM | sell | $46.91 | $0.00002337 | 46.91 | 0.00002337 | 2.01M | 0x17...b0f6 | |
| 09/19/2025 | 10:44:23 PM | sell | $74.66 | $0.00002356 | 74.66 | 0.00002356 | 3.17M | 0x4f...785a | |
| 09/19/2025 | 10:44:23 PM | buy | $6.47 | $0.00002392 | 6.47 | 0.00002392 | 270,734.92 | 0x9b...e5b0 | |
| 09/19/2025 | 5:05:11 PM | sell | $83.14 | $0.00002389 | 83.14 | 0.00002389 | 3.48M | 0x6c...83e5 | |
| 09/19/2025 | 12:44:47 PM | sell | $83.85 | $0.00002427 | 83.85 | 0.00002427 | 3.45M | 0xd3...365a | |
| 09/19/2025 | 4:07:59 AM | buy | $62.06 | $0.00002482 | 62.06 | 0.00002482 | 2.5M | 0x0f...8420 | |
| 09/19/2025 | 4:07:59 AM | sell | $100.24 | $0.00002441 | 100.24 | 0.00002441 | 4.11M | 0x17...16ae | |
| 09/19/2025 | 4:07:47 AM | sell | $101.31 | $0.00002487 | 101.31 | 0.00002487 | 4.07M | 0x6f...164b | |
| 09/18/2025 | 11:43:47 PM | sell | $50.15 | $0.00002522 | 50.15 | 0.00002522 | 1.99M | 0x76...3f1f | |
| 09/18/2025 | 9:40:11 PM | sell | $1.98 | $0.00002534 | 1.98 | 0.00002534 | 78,381.35 | 0x7d...072c | |
| 09/18/2025 | 9:00:47 PM | sell | $5.08 | $0.00002536 | 5.08 | 0.00002536 | 200,313.88 | 0x93...3a8d |