WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053122
Price
0.053122 USDT
TVL
$7,880.72
MKT CAP
$942.8K
5m
0%
1h
0%
4h
0%
24h
-8.65%
Share
TXNS
22
Buys
4
Sells
18
Volume
278
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.26B
Pooled USDT:
$3,945.41

Bonk/USDT price stats on Ethereum

As of September 8, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000003122. Bonk price is down -8.65% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $277.66. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $942,819.49. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $7,880.73. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $7,880.73.

The total transactions of Bonk/USDT is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

Bonk/USDT pool has a trading volume of $277.66 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003122, captured at 4:13 AM UTC.

The price of converting 1 Bonk to USD is $0.000003122 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/202610:01:47 PMsell$9.62$0.0531229.620.0531223.08M
0x5c6...291e
0x17...8d65
09/07/20269:46:35 PMsell$7.77$0.0531367.770.0531362.48M
0xCe5...f556
0x69...09c0
09/07/20261:00:35 PMsell$5.68$0.0531475.680.0531471.81M
0xBDC...2952
0x14...ad9d
09/07/202612:52:11 PMbuy$9.37$0.0532089.370.0532082.92M
0xA5a...A142
0x46...91f2
09/07/202611:36:47 AMbuy$24.28$0.0531824.280.053187.64M
0x755...b063
0xc4...45f5
09/07/20269:33:59 AMbuy$0.3613$0.053160.36130.05316114,324.12
0x301...2424
0xd2...dd93
09/07/20267:15:23 AMbuy$10.4$0.05315110.40.0531513.3M
0x790...Fc88
0xe6...79bd
09/07/20264:25:59 AMsell$24.16$0.053124.160.05317.8M
0x790...Fc88
0x44...0aca
09/07/20262:22:47 AMsell$14.11$0.05313114.110.0531314.51M
0x790...Fc88
0xb8...a295
09/07/20262:03:23 AMsell$12.29$0.05315212.290.0531523.9M
0x790...Fc88
0x1b...371f
09/07/20261:59:35 AMsell$13.21$0.05317313.210.0531734.16M
0x790...Fc88
0xfb...f6b7
09/07/20261:49:35 AMsell$12.54$0.05319512.540.0531953.93M
0x790...Fc88
0x86...6066
09/07/20261:41:47 AMsell$12.52$0.05321512.520.0532153.9M
0x790...Fc88
0x1e...c291
09/07/20261:38:23 AMsell$11.93$0.05323611.930.0532363.69M
0x790...Fc88
0x8b...b563
09/07/20261:23:59 AMsell$12.53$0.05325612.530.0532563.85M
0x790...Fc88
0x6b...3121
09/07/20261:16:35 AMsell$14.29$0.05327814.290.0532784.36M
0x790...Fc88
0x35...0f0d
09/07/20261:10:47 AMsell$9.02$0.0532989.020.0532982.74M
0x790...Fc88
0x60...a788
09/07/20261:08:23 AMsell$16.85$0.0533216.850.053325.08M
0x790...Fc88
0x1d...c8c1
09/07/202612:38:35 AMsell$14.19$0.05334614.190.0533464.24M
0x99A...e5c2
0x3b...cb38
09/06/202610:16:59 PMsell$13.04$0.05336913.040.0533693.87M
0x790...Fc88
0x4e...9960