WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053592
Price
0.053592 USDT
TVL
$8,566.33
MKT CAP
$1.1M
5m
0%
1h
0%
4h
2.29%
24h
3.93%
Share
TXNS
10
Buys
7
Sells
3
Volume
285
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.2B
Pooled USDT:
$4,260.75

Bonk/USDT price stats on Ethereum

As of September 29, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000003592. Bonk price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $285.34. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,103,590.98. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $8,566.33. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $8,566.33.

The total transactions of Bonk/USDT is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

Bonk/USDT pool has a trading volume of $285.34 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003592, captured at 10:15 AM UTC.

The price of converting 1 Bonk to USD is $0.000003592 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/29/20267:29:35 AMbuy$52.51$0.05359252.510.05359214.62M
0x1f5...178A
0xd3...8f53
09/29/20266:49:11 AMbuy$40.16$0.05351140.160.05351111.44M
0x99A...e5c2
0x75...a078
09/29/20261:32:23 AMbuy$0.5093$0.0534770.50930.053477146,493.02
0x000...089B
0x86...0f4f
09/29/20261:31:47 AMbuy$7.13$0.053477.130.053472.06M
0x21A...679e
0xc4...1343
09/29/20261:28:23 AMsell$50.43$0.05343850.430.05343814.67M
0x790...Fc88
0xd8...f650
09/28/20269:39:11 PMbuy$4.99$0.0535474.990.0535471.41M
0x777...593C
0x99...83fa
09/28/20269:06:35 PMbuy$3.96$0.053543.960.053541.12M
0x728...8130
0x17...b274
09/28/20266:04:59 PMbuy$60.97$0.05348360.970.05348317.5M
0x0db...eA1F
0xab...50a6
09/28/20263:15:47 PMsell$44.84$0.05340144.840.05340113.18M
0x9b2...78B9
0xb5...01a5
09/28/202610:17:11 AMsell$19.79$0.05345619.790.0534565.73M
0xA45...85F0
0x0a...08a9
09/28/20267:24:23 AMsell$22.14$0.05349222.140.0534926.34M
0x790...Fc88
0x90...1632
09/28/20264:02:11 AMsell$29$0.053536290.0535368.2M
0x790...Fc88
0x0c...56af
09/28/20263:58:11 AMsell$30.17$0.05358830.170.0535888.41M
0x790...Fc88
0x3c...7e16
09/28/20262:14:11 AMbuy$15$0.053675150.0536754.08M
0x790...Fc88
0x6d...9a69
09/28/20261:57:23 AMbuy$24.36$0.0536424.360.053646.69M
0x790...Fc88
0x2d...8920
09/28/20261:51:35 AMsell$19.63$0.05359719.630.0535975.46M
0x633...6706
0xf8...ce50
09/28/20261:51:35 AMsell$19.82$0.05363219.820.0536325.46M
0x271...9903
0x57...af70
09/28/20261:51:35 AMsell$19.45$0.05356319.450.0535635.46M
0x82B...7798
0xae...d7fb
09/28/20261:51:11 AMsell$6.25$0.0536556.250.0536551.71M
0x271...9903
0xff...278c
09/28/20261:50:23 AMsell$19.4$0.05367819.40.0536785.28M
0x8F7...77ef
0x7f...4514