WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001462
Price
0.00001462 USDT
TVL
$20,414.57
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
6
Buys
2
Sells
4
Volume
207
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
671.42M
Pooled USDT:
$10,597.82

Bonk/USDT price stats on Ethereum

As of October 29, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00001462. Bonk price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $207.05. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $4,794,808.36. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $20,414.57. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $20,414.57.

The total transactions of Bonk/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Bonk/USDT pool has a trading volume of $207.05 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001462, captured at 3:59 PM UTC.

The price of converting 1 Bonk to USD is $0.00001462 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/202512:53:35 PMbuy$49.01$0.0000146249.010.000014623.35M
0x790...Fc88
0xbc...c822
10/29/202512:59:47 AMbuy$8.08$0.000014528.080.00001452557,055.09
0xfc9...e535
0x07...2f4c
10/28/20259:29:35 PMsell$36.38$0.0000142836.380.000014282.55M
0x5C1...B74c
0x60...9b74
10/28/20258:35:47 PMsell$46.78$0.0000144246.780.000014423.24M
0x136...2beB
0x5c...5a54
10/28/20258:05:23 PMsell$38.17$0.0000145738.170.000014572.62M
0xC6A...2aA7
0x10...42be
10/28/20258:01:59 PMsell$28.6$0.0000146928.60.000014691.95M
0x76A...B500
0xc0...3a27
10/27/202511:09:59 PMsell$30.42$0.0000147930.420.000014792.06M
0xf4c...1FA7
0x9d...92d7
10/27/202510:25:11 PMsell$40.79$0.0000149240.790.000014922.73M
0xa40...C76D
0x91...9369
10/27/20259:08:11 AMsell$34.9$0.0000150534.90.000015052.32M
0xA70...9Cec
0x49...d5bb
10/27/20259:03:11 AMsell$62.25$0.0000152362.250.000015234.09M
0x954...94c7
0xd2...a413
10/27/202512:36:47 AMbuy$41.55$0.0000155841.550.000015582.67M
0x296...5C2f
0x10...ee2b
10/27/202512:36:23 AMbuy$45.34$0.0000154245.340.000015422.94M
0x790...Fc88
0x43...ab92
10/26/20258:33:47 PMbuy$3.4$0.000015333.40.00001533222,093.66
0xb6d...7CC9
0x61...f7f7
10/26/20256:43:59 PMbuy$12.68$0.000015312.680.0000153828,950.11
0x518...057E
0xfd...6f5c
10/26/202512:15:59 PMbuy$43.48$0.000015243.480.00001522.86M
0xc2E...068A
0x5e...943b
10/26/202511:43:47 AMbuy$29.27$0.0000150729.270.000015071.94M
0x105...3578
0xe2...57d2
10/26/202511:38:35 AMbuy$34.42$0.0000149634.420.000014962.3M
0x790...Fc88
0x57...af43
10/26/20257:52:35 AMbuy$0.9191$0.000014890.91910.0000148961,695.71
0x433...B350
0x35...6ee0
10/25/20251:48:23 PMsell$18.81$0.0000146318.810.000014631.29M
0xa58...3F56
0x05...dff6
10/24/20259:23:47 PMbuy$33.44$0.000014933.440.00001492.24M
0xb98...2F3D
0xd6...75f0