WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055577
Price
0.055577 USDT
TVL
$10,212.3
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
5
Buys
3
Sells
2
Volume
128
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
920.2M
Pooled USDT:
$5,079.95

Bonk/USDT price stats on Ethereum

As of May 30, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.000005577. Bonk price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $127.70. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,716,780.29. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $10,212.30. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $10,212.30.

The total transactions of Bonk/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Bonk/USDT pool has a trading volume of $127.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005577, captured at 9:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000005577 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20269:35:11 AMbuy$2.5$0.0555772.50.055577450,000
0xE93...6b1F
0x2c...ee19
05/29/20263:40:11 PMbuy$53.59$0.05551653.590.0555169.72M
0x99A...e5c2
0x2b...551b
05/29/20262:40:59 PMsell$26.62$0.05537826.620.0553784.95M
0x790...Fc88
0x08...29d5
05/29/202612:34:47 PMsell$21.47$0.05542921.470.0554293.96M
0x790...Fc88
0xfd...ff20
05/29/202611:08:47 AMbuy$23.49$0.05553823.490.0555384.24M
0x433...eF25
0x51...1285
05/28/20266:08:11 PMbuy$25.71$0.05548425.710.0554844.69M
0x99A...e5c2
0xda...25ac
05/28/202612:12:23 PMsell$19.41$0.05536919.410.0553693.62M
0x790...Fc88
0x29...32d5
05/28/202611:16:35 AMsell$18.32$0.05540918.320.0554093.39M
0x790...Fc88
0xff...32da
05/28/20265:21:59 AMsell$23.3$0.05545423.30.0554544.27M
0x790...Fc88
0x7a...29cd
05/28/20264:04:11 AMsell$22.91$0.05550422.910.0555044.16M
0xcF5...5ee4
0x7d...081a
05/28/20263:50:59 AMsell$36.2$0.05556836.20.0555686.5M
0xcF5...5ee4
0x66...8b4f
05/28/20263:20:47 AMsell$43.33$0.05565543.330.0556557.66M
0xA30...0c3b
0xd0...22c2
05/28/20261:35:23 AMsell$20.08$0.05572520.080.0557253.51M
0x105...3578
0xb6...3ae4
05/27/20269:57:59 PMsell$27.98$0.05577827.980.0557784.84M
0x497...A452
0x5c...ac3a
05/27/202610:43:23 AMsell$34.27$0.05584734.270.0558475.86M
0xBD0...05E5
0x9f...e367
05/27/20264:31:35 AMsell$14.8$0.05590214.80.0559022.51M
0x790...Fc88
0xee...2013
05/27/20264:20:23 AMsell$15.1$0.05593615.10.0559362.54M
0x790...Fc88
0xba...0f8f
05/26/202610:17:11 PMsell$12.74$0.05596712.740.0559672.14M
0x790...Fc88
0x21...1a00
05/26/20267:42:47 PMsell$4.75$0.0559874.750.055987794,896.25
0xf67...9853
0x95...9516
05/25/20264:48:23 PMsell$2.82$0.0559952.820.055995470,484.15
0xad0...93b8
0x4f...8654