- WhatToFarm
- Ethereum
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 442.24M
- Pooled USDT:
- $14,958.38
Bonk/USDT price stats on Ethereum
As of July 18, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00003593. Bonk price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $5,216.24. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $11,598,442.57. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $30,849.81. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $30,849.81.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $5,216.24 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00003593, captured at 10:17 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003593 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 3:36:35 AM | buy | $123.8 | $0.00003593 | 123.8 | 0.00003593 | 3.45M | 0x6c...9bbe | |
| 07/18/2025 | 3:01:59 AM | buy | $201.83 | $0.00003503 | 201.83 | 0.00003503 | 5.76M | 0xf1...afcc | |
| 07/18/2025 | 1:07:59 AM | sell | $194.86 | $0.00003432 | 194.86 | 0.00003432 | 5.68M | 0xd4...a6eb | |
| 07/18/2025 | 12:44:35 AM | sell | $120.59 | $0.00003518 | 120.59 | 0.00003518 | 3.43M | 0x86...d550 | |
| 07/18/2025 | 12:09:35 AM | buy | $50 | $0.0000361 | 50 | 0.0000361 | 1.39M | 0xe0...cf8f | |
| 07/17/2025 | 10:53:47 PM | sell | $144.91 | $0.00003564 | 144.91 | 0.00003564 | 4.07M | 0x94...e4e5 | |
| 07/17/2025 | 10:47:11 PM | sell | $11.83 | $0.00003607 | 11.83 | 0.00003607 | 328,008.42 | 0x83...95c7 | |
| 07/17/2025 | 9:29:47 PM | buy | $274.31 | $0.00003607 | 274.31 | 0.00003607 | 7.6M | 0x4c...7fe8 | |
| 07/17/2025 | 9:07:47 PM | buy | $199.68 | $0.00003477 | 199.68 | 0.00003477 | 5.74M | 0xe3...b504 | |
| 07/17/2025 | 8:11:35 PM | sell | $222.43 | $0.00003415 | 222.43 | 0.00003415 | 6.51M | 0x34...3542 | |
| 07/17/2025 | 4:39:35 PM | sell | $302.09 | $0.00003557 | 302.09 | 0.00003557 | 8.49M | 0x97...06c6 | |
| 07/17/2025 | 1:56:47 PM | sell | $178.12 | $0.00003691 | 178.12 | 0.00003691 | 4.83M | 0x2b...1331 | |
| 07/17/2025 | 1:53:59 PM | buy | $199.2 | $0.0000376 | 199.2 | 0.0000376 | 5.3M | 0x88...03c5 | |
| 07/17/2025 | 12:48:11 PM | sell | $98.78 | $0.00003658 | 98.78 | 0.00003658 | 2.7M | 0x04...294c | |
| 07/17/2025 | 12:33:35 PM | sell | $186.92 | $0.00003738 | 186.92 | 0.00003738 | 5M | 0x3d...c85b | |
| 07/17/2025 | 10:25:59 AM | sell | $204.69 | $0.00003849 | 204.69 | 0.00003849 | 5.32M | 0x8d...cac3 | |
| 07/17/2025 | 9:49:47 AM | buy | $253.82 | $0.00003914 | 253.82 | 0.00003914 | 6.48M | 0x6e...5e70 | |
| 07/17/2025 | 8:55:47 AM | sell | $16.61 | $0.00003769 | 16.61 | 0.00003769 | 440,664.07 | 0x5f...c8e3 | |
| 07/17/2025 | 8:36:59 AM | sell | $215.33 | $0.00003835 | 215.33 | 0.00003835 | 5.61M | 0xe7...2229 | |
| 07/17/2025 | 6:52:47 AM | sell | $187.2 | $0.00003951 | 187.2 | 0.00003951 | 4.74M | 0x7f...5b4f |