- WhatToFarm
- Ethereum
- Uniswap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 560.7M
- Pooled USDT:
- $12,139.5
Bonk/USDT price stats on Ethereum
As of September 1, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.00002147. Bonk price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $481.34. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $7,019,246.98. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $24,178.46. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $24,178.46.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $481.34 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00002147, captured at 11:17 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002147 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2025 | 8:04:35 AM | buy | $63.51 | $0.00002147 | 63.51 | 0.00002147 | 2.96M | 0xd7...0c54 | |
| 09/01/2025 | 5:33:11 AM | sell | $37.82 | $0.00002099 | 37.82 | 0.00002099 | 1.8M | 0x3c...31e4 | |
| 09/01/2025 | 5:04:47 AM | buy | $14.12 | $0.00002146 | 14.12 | 0.00002146 | 658,110.5 | 0x30...d2b3 | |
| 09/01/2025 | 5:03:59 AM | sell | $95.01 | $0.00002121 | 95.01 | 0.00002121 | 4.48M | 0xf4...3fc3 | |
| 08/31/2025 | 6:53:11 PM | buy | $55.57 | $0.00002298 | 55.57 | 0.00002298 | 2.42M | 0x74...74e3 | |
| 08/31/2025 | 6:52:59 PM | buy | $98.54 | $0.00002273 | 98.54 | 0.00002273 | 4.33M | 0x79...b5b3 | |
| 08/31/2025 | 2:54:23 PM | buy | $11.92 | $0.00002251 | 11.92 | 0.00002251 | 529,506.81 | 0x03...5121 | |
| 08/31/2025 | 2:25:11 PM | sell | $44.18 | $0.00002213 | 44.18 | 0.00002213 | 2M | 0x13...7163 | |
| 08/31/2025 | 2:09:47 PM | buy | $15.36 | $0.00002265 | 15.36 | 0.00002265 | 678,349.26 | 0x25...cb71 | |
| 08/31/2025 | 1:22:23 PM | sell | $25.75 | $0.00002222 | 25.75 | 0.00002222 | 1.16M | 0xe6...4e4b | |
| 08/31/2025 | 8:33:59 AM | buy | $19.49 | $0.00002268 | 19.49 | 0.00002268 | 859,400.41 | 0x1c...452f | |
| 08/31/2025 | 12:11:35 AM | buy | $68.04 | $0.00002249 | 68.04 | 0.00002249 | 3.02M | 0x85...0f32 | |
| 08/30/2025 | 9:46:59 PM | sell | $34 | $0.00002197 | 34 | 0.00002197 | 1.55M | 0xbf...3404 | |
| 08/30/2025 | 5:42:11 PM | buy | $0.6684 | $0.00002249 | 0.6684 | 0.00002249 | 29,712.36 | 0xbd...c813 | |
| 08/30/2025 | 4:43:11 PM | buy | $39.5 | $0.0000224 | 39.5 | 0.0000224 | 1.76M | 0x04...6b75 | |
| 08/30/2025 | 4:07:11 PM | buy | $9.97 | $0.0000223 | 9.97 | 0.0000223 | 447,196.3 | 0x2c...b7cd | |
| 08/30/2025 | 11:17:11 AM | sell | $49.61 | $0.00002194 | 49.61 | 0.00002194 | 2.26M | 0xe7...4a93 | |
| 08/30/2025 | 9:19:23 AM | sell | $69.11 | $0.00002219 | 69.11 | 0.00002219 | 3.11M | 0x16...3e21 | |
| 08/30/2025 | 4:37:59 AM | sell | $41.17 | $0.00002238 | 41.17 | 0.00002238 | 1.84M | 0xd9...cbf8 | |
| 08/30/2025 | 4:31:23 AM | sell | $45.85 | $0.00002251 | 45.85 | 0.00002251 | 2.04M | 0xd5...34e7 |