WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05447
Price
0.05447 USDT
TVL
$9,169.97
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.27%
Share
TXNS
3
Buys
1
Sells
2
Volume
71
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.02B
Pooled USDT:
$4,597.74

Bonk/USDT price stats on Ethereum

As of June 20, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.00000447. Bonk price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.05. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,373,660.76. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $9,169.98. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $9,169.98.

The total transactions of Bonk/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Bonk/USDT pool has a trading volume of $71.05 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000447, captured at 12:45 AM UTC.

The price of converting 1 Bonk to USD is $0.00000447 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20267:38:59 AMsell$13.26$0.0544713.260.054472.97M
0x790...Fc88
0x23...6420
06/18/20263:41:23 PMsell$50.98$0.05453350.980.05453311.25M
0x105...3578
0xf3...3d19
06/18/202610:50:35 AMbuy$6.79$0.054676.790.054671.45M
0xB52...1b9E
0x9c...e349
06/18/20264:41:35 AMsell$16.91$0.05458716.910.0545873.69M
0x790...Fc88
0x37...e530
06/18/20264:09:11 AMsell$20.24$0.05462320.240.0546234.38M
0x105...3578
0x04...3460
06/17/20267:44:23 PMsell$29.77$0.05467329.770.0546736.37M
0x99A...e5c2
0xe6...59b0
06/17/202611:17:23 AMsell$15.47$0.05471815.470.0547183.28M
0x105...3578
0xaf...07a4
06/17/20261:53:35 AMbuy$14.25$0.05481614.250.0548162.96M
0x105...3578
0x7f...a34f
06/16/20266:01:35 PMbuy$16.85$0.05478416.850.0547843.52M
0x18D...8e25
0xf8...9d30
06/16/20262:32:23 PMsell$47.93$0.0547247.930.0547210.15M
0x105...3578
0xc4...f796
06/16/20268:57:47 AMbuy$23.85$0.05484123.850.0548414.93M
0x790...Fc88
0xa7...ef14
06/16/20268:14:47 AMbuy$13.18$0.05480313.180.0548032.74M
0x790...Fc88
0x06...6762
06/16/20267:38:59 AMbuy$15.3$0.05477515.30.0547753.21M
0x790...Fc88
0x26...a47f
06/16/20261:48:59 AMbuy$32.84$0.05472632.840.0547266.95M
0x790...Fc88
0x93...47f6
06/16/20261:48:23 AMsell$83.13$0.05468283.130.05468217.75M
0x433...98b6
0x16...71cb
06/16/20261:18:59 AMbuy$0.7145$0.0548620.71450.054862146,944.54
0x050...b853
0xc5...5937
06/16/20261:14:11 AMsell$14.01$0.05477914.010.0547792.93M
0x790...Fc88
0x95...ee9f
06/16/20261:13:59 AMsell$14.23$0.05480714.230.0548072.96M
0x790...Fc88
0x65...5460
06/15/202610:25:59 PMsell$33.94$0.05485633.940.0548566.99M
0x790...Fc88
0x0d...d347
06/15/202610:15:47 PMsell$15.15$0.05490615.150.0549063.09M
0x790...Fc88
0x54...6d0e