WhatToFarm
/
12 Swap

Info about Bonk-USDT pair

Price USD
$0.0000225
Price
0.0000225 USDT
TVL
$24,843.63
MKT CAP
$7.4M
5m
0%
1h
0%
4h
-0.71%
24h
-2.48%
Share
TXNS
5
Buys
2
Sells
3
Volume
288
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
548.87M
Pooled USDT:
$12,493.68

Bonk/USDT price stats on Ethereum

As of September 21, 2025, the current price of Bonk token on DEX Uniswap V3 is $0.0000225. Bonk price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $287.68. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $7,360,973.23. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $24,843.63. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $24,843.63.

The total transactions of Bonk/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Bonk/USDT pool has a trading volume of $287.68 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.0000225, captured at 11:05 PM UTC.

The price of converting 1 Bonk to USD is $0.0000225 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/202510:11:11 PMsell$51.94$0.000022551.940.00002252.31M0xc9...6c10
09/21/20258:09:11 PMsell$54.48$0.0000226654.480.000022662.4M0x0a...fff6
09/21/20256:09:11 PMsell$59.71$0.0000228859.710.000022882.61M0xa6...fe6f
09/21/20256:08:47 PMbuy$85.22$0.0000232985.220.000023293.66M0xf1...cccd
09/21/20251:36:59 AMbuy$36.3$0.0000230736.30.000023071.57M0x4b...8e5d
09/20/20258:37:23 PMbuy$60.3$0.0000229260.30.000022922.63M0xa3...adba
09/20/20257:57:35 PMsell$132.22$0.00002258132.220.000022585.86M0xd0...7232
09/20/20257:08:47 PMsell$69.21$0.0000229569.210.000022953.01M0x75...7a7a
09/20/202511:25:35 AMsell$49.26$0.000023249.260.00002322.12M0x8c...3da8
09/20/20252:51:59 AMsell$46.91$0.0000233746.910.000023372.01M0x17...b0f6
09/19/202510:44:23 PMsell$74.66$0.0000235674.660.000023563.17M0x4f...785a
09/19/202510:44:23 PMbuy$6.47$0.000023926.470.00002392270,734.920x9b...e5b0
09/19/20255:05:11 PMsell$83.14$0.0000238983.140.000023893.48M0x6c...83e5
09/19/202512:44:47 PMsell$83.85$0.0000242783.850.000024273.45M0xd3...365a
09/19/20254:07:59 AMbuy$62.06$0.0000248262.060.000024822.5M0x0f...8420
09/19/20254:07:59 AMsell$100.24$0.00002441100.240.000024414.11M0x17...16ae
09/19/20254:07:47 AMsell$101.31$0.00002487101.310.000024874.07M0x6f...164b
09/18/202511:43:47 PMsell$50.15$0.0000252250.150.000025221.99M0x76...3f1f
09/18/20259:40:11 PMsell$1.98$0.000025341.980.0000253478,381.350x7d...072c
09/18/20259:00:47 PMsell$5.08$0.000025365.080.00002536200,313.880x93...3a8d