WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05294
Price
0.05294 USDT
TVL
$7,794.1
MKT CAP
$903.7K
5m
0%
1h
0%
4h
0%
24h
1.18%
Share
TXNS
8
Buys
4
Sells
4
Volume
116
Telegram price alerts
Pair:
0x1e84865E17B49286f26D356DC39fF671EDfaA199
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.33B
Pooled USDT:
$3,874.03

Bonk/USDT price stats on Ethereum

As of October 19, 2026, the current price of Bonk token on DEX Uniswap V3 is $0.00000294. Bonk price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $116.17. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $903,749.80. The liquidity pool contract is 0x1e84865E17B49286f26D356DC39fF671EDfaA199 with total value locked (TVL) of $7,794.10. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x1e84865E17B49286f26D356DC39fF671EDfaA199 is $7,794.10.

The total transactions of Bonk/USDT is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

Bonk/USDT pool has a trading volume of $116.17 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000294, captured at 5:10 PM UTC.

The price of converting 1 Bonk to USD is $0.00000294 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/202612:53:11 AMbuy$10.5$0.0529410.50.052943.57M
0x037...6D69
0x5b...6d94
10/18/202611:39:11 PMbuy$14$0.052921140.0529214.79M
0x790...Fc88
0xb9...c563
10/18/202610:50:59 PMbuy$11$0.052901110.0529013.79M
0x702...80C5
0x7d...abde
10/18/202610:36:47 PMbuy$12.35$0.05288312.350.0528834.28M
0x790...Fc88
0x15...cea9
10/18/20267:56:59 PMsell$18.3$0.0528318.30.052836.47M
0x790...Fc88
0x32...99af
10/18/20267:34:47 PMsell$16.22$0.05285716.220.0528575.68M
0x105...3578
0xb5...e27e
10/18/20267:26:23 PMsell$12.54$0.0528812.540.052884.36M
0x790...Fc88
0x1c...e2c2
10/18/20262:05:35 PMsell$21.24$0.05290621.240.0529067.31M
0x790...Fc88
0x13...46ce
10/17/20269:39:11 PMsell$25.46$0.05294325.460.0529438.65M
0x790...Fc88
0x55...6c9b
10/17/20264:54:23 PMsell$11.04$0.05297211.040.0529723.71M
0x790...Fc88
0xa2...8b3c
10/17/20264:43:59 PMsell$5.05$0.0529855.050.0529851.69M
0xdb6...c169
0x27...968d
10/17/20261:46:11 PMsell$11.09$0.05299811.090.0529983.7M
0x790...Fc88
0xbd...579c
10/17/20265:07:23 AMbuy$1.92$0.0530661.920.053066627,685.58
0x657...f0D9
0x45...16a5
10/16/20265:22:35 PMsell$24.49$0.05302324.490.0530238.1M
0x790...Fc88
0x2c...bf85
10/16/20263:57:11 PMsell$16.6$0.05305616.60.0530565.43M
0x790...Fc88
0xd9...5a2d
10/16/20262:53:59 PMbuy$5.78$0.0531275.780.0531271.85M
0xEce...4EAC
0x71...6155
10/16/20267:13:23 AMbuy$4.79$0.0531194.790.0531191.54M
0x56c...8a8B
0x5d...cb2d
10/15/202611:27:23 PMsell$1.31$0.0530541.310.053054429,116.72
0x8F4...FcCe
0x83...5bdb
10/15/20264:45:35 PMbuy$50$0.053076500.05307616.25M
0x790...Fc88
0xd8...17c6
10/15/20264:26:11 PMsell$37.31$0.05300537.310.05300512.41M
0x087...06CF
0x4b...3579