WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054588
Price
0.054588 USDT
TVL
$93,052.82
MKT CAP
$1.1M
5m
0%
1h
-0.33%
4h
-2.38%
24h
1.12%
Share
TXNS
92
Buys
53
Sells
39
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.09B
Pooled USDT:
$46,773.25

Bonk/USDT price stats on BNB Chain

As of June 22, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004588. Bonk price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,359.92. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,062,687.98. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $93,052.82. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $93,052.82.

The total transactions of Bonk/USDT is 92 in the last 24 hours, 53 of which are buy transactions, and 39 are sales transactions.

Bonk/USDT pool has a trading volume of $1,359.92 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004588, captured at 6:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000004588 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20265:38:34 PMsell$0.2158$0.0545880.21580.05458847,039.89
0xB5C...71eb
0x9d...b8d8
06/22/20265:30:45 PMsell$15.02$0.0545915.020.054593.27M
0xE8e...01D5
0xf7...bee7
06/22/20265:30:05 PMsell$16.91$0.05459316.910.0545933.68M
0x09b...0d32
0xfb...eda1
06/22/20265:30:06 PMsell$0.5708$0.0545910.57080.054591124,331.08
0xB5C...4ec8
0x07...30dd
06/22/20264:41:09 PMsell$21.77$0.05459621.770.0545964.74M
0x195...C90c
0x2c...5670
06/22/20264:41:08 PMsell$17.77$0.054617.770.05463.86M
0x327...0E49
0xb9...d6c4
06/22/20264:40:02 PMsell$15.55$0.05460315.550.0546033.38M
0x7E8...cF46
0x76...1ab4
06/22/20264:16:55 PMsell$15.65$0.05460615.650.0546063.4M
0x2dB...A0CB
0x45...c400
06/22/20264:07:28 PMsell$11.1$0.05460911.10.0546092.41M
0x2E4...b86E
0x18...3d12
06/22/20263:53:48 PMsell$20.22$0.05461220.220.0546124.38M
0xe04...E2eb
0xe2...c33a
06/22/20263:49:44 PMsell$16.68$0.05461716.680.0546173.61M
0x458...931a
0x3f...5fba
06/22/20263:49:46 PMsell$10.32$0.05461510.320.0546152.24M
0x195...C90c
0x06...0895
06/22/20263:49:19 PMsell$50.75$0.05462450.750.05462410.98M
0x555...5F22
0x61...7add
06/22/20263:49:15 PMsell$10.32$0.0546310.320.054632.23M
0x850...a143
0xdb...773c
06/22/20263:34:36 PMsell$0.3134$0.0546310.31340.05463167,670.46
0x7AF...195b
0xd8...ad7d
06/22/20262:48:04 PMsell$0.1199$0.0546310.11990.05463125,907.36
0xC3f...FD1d
0x27...5eca
06/22/20262:36:44 PMsell$0.1837$0.0546310.18370.05463139,666.22
0x7AF...195b
0x95...00aa
06/22/20262:32:55 PMsell$0.05232$0.0546310.052320.05463111,297.91
0xB5C...9AdF
0x1a...8514
06/22/20262:31:13 PMsell$0.9539$0.0546310.95390.054631205,969.22
0xe00...f5FA
0xaa...4937
06/22/20262:00:19 PMbuy$15.43$0.0547215.430.054723.27M
0x474...0748
0xa8...e730