WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052759
Price
0.052759 USDT
TVL
$77,063.45
MKT CAP
$680.7K
5m
0%
1h
2.67%
4h
0.64%
24h
-0.12%
Share
TXNS
265
Buys
129
Sells
136
Volume
18K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.04B
Pooled USDT:
$38,317.59

Bonk/USDT price stats on BNB Chain

As of September 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002759. Bonk price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $18,098.64. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $680,745.96. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $77,063.46. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $77,063.46.

The total transactions of Bonk/USDT is 265 in the last 24 hours, 129 of which are buy transactions, and 136 are sales transactions.

Bonk/USDT pool has a trading volume of $18,098.64 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002759, captured at 2:58 AM UTC.

The price of converting 1 Bonk to USD is $0.000002759 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20262:25:02 AMbuy$21.01$0.05275921.010.0527597.61M
0x3A3...326B
0x19...3560
09/14/20262:23:39 AMbuy$17.96$0.05275717.960.0527576.52M
0x458...931a
0x30...25c2
09/14/20262:23:24 AMbuy$19.16$0.05275419.160.0527546.96M
0x8Bf...595c
0xfb...b3d0
09/14/20262:19:07 AMbuy$21.78$0.05275121.780.0527517.92M
0xDe7...0b83
0x87...2d89
09/14/20262:14:37 AMbuy$17.72$0.05274817.720.0527486.45M
0x474...0748
0x11...dfac
09/14/20262:12:25 AMbuy$17.63$0.05274617.630.0527466.42M
0xA68...dB70
0x05...36b7
09/14/20262:12:06 AMbuy$21.07$0.05274321.070.0527437.68M
0x6D3...7ea8
0xfd...07e0
09/14/20262:09:50 AMsell$1.34$0.0526871.340.052687502,120.2
0xC28...9e21
0xbb...714c
09/14/20262:09:50 AMsell$1.53$0.0526881.530.052688571,231.3
0x959...AECA
0x3c...0d21
09/14/202612:30:05 AMsell$1.57$0.0526881.570.052688586,839.81
0x4a4...5C65
0xd7...7689
09/13/202610:36:29 PMbuy$9.97$0.0527429.970.0527423.64M
0xA29...ec3D
0x79...e494
09/13/202610:15:23 PMsell$74.03$0.05269274.030.05269227.5M
0xC19...00fB
0x3b...b25e
09/13/202610:06:15 PMsell$71.78$0.05270271.780.05270226.57M
0x9e1...9159
0x20...0f6d
09/13/202610:03:15 PMsell$70.01$0.05271170.010.05271125.82M
0x3ED...27EB
0x3e...c6ed
09/13/202610:01:42 PMsell$73.12$0.05272173.120.05272126.87M
0x3ED...27EB
0xd5...9d06
09/13/20267:43:32 PMbuy$50$0.052784500.05278417.95M
0x842...F33f
0x0e...f0e1
09/13/20267:43:34 PMsell$44.92$0.05272944.920.05272916.46M
0x3ED...27EB
0x47...64a1
09/13/20267:40:43 PMsell$2.88$0.0527262.880.0527261.06M
0x9C7...a39c
0xdb...6f4d
09/13/20266:42:24 PMbuy$82.58$0.05277682.580.05277629.75M
0x60B...cF5e
0x0b...c2d4
09/13/20266:41:02 PMbuy$12.93$0.05276912.930.0527694.67M
0x480...C811
0x30...e541