WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.059702
Price
0.059702 USDT
TVL
$402,658.5
MKT CAP
$2.2M
5m
0%
1h
-0.72%
4h
-0.27%
24h
12.52%
Share
TXNS
300
Buys
192
Sells
108
Volume
14K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
32.79B
Pooled USDT:
$84,503.7

Bonk/USDT price stats on BNB Chain

As of December 2, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000009702. Bonk price is up 12.52% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $13,702.53. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,178,487.92. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $402,658.50. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $402,658.50.

The total transactions of Bonk/USDT is 300 in the last 24 hours, 192 of which are buy transactions, and 108 are sales transactions.

Bonk/USDT pool has a trading volume of $13,702.53 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000009702, captured at 8:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000009702 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/02/20258:17:04 PMsell$30.25$0.05970230.250.0597023.12M
0x9b1...258d
0xfd...ea14
12/02/20258:16:32 PMsell$26.41$0.0597126.410.059712.72M
0x2dB...A0CB
0x4f...0415
12/02/20258:15:41 PMsell$38.41$0.05971938.410.0597193.95M
0x850...a143
0x43...34b0
12/02/20258:12:46 PMbuy$1.05$0.0599221.050.059922106,054.55
0x8D5...c06E
0x10...eb50
12/02/20258:09:08 PMsell$25.54$0.05972825.540.0597282.63M
0x850...a143
0x51...3233
12/02/20258:08:50 PMsell$27.83$0.05973627.830.0597362.86M
0x7E8...cF46
0x1a...2b84
12/02/20258:03:38 PMsell$26.69$0.05974326.690.0597432.74M
0xa45...ABB0
0xbf...b04d
12/02/20258:02:05 PMsell$26.5$0.05975126.50.0597512.72M
0xDEf...20CE
0x35...7cb9
12/02/20258:01:57 PMsell$26.51$0.05975826.510.0597582.72M
0x2dB...A0CB
0x64...c42d
12/02/20257:57:00 PMsell$29.31$0.05976629.310.0597663M
0x2E4...b86E
0x98...e4cd
12/02/20257:54:21 PMbuy$2.53$0.0599682.530.059968254,121.82
0x0a3...c616
0x4d...ad3f
12/02/20257:41:37 PMbuy$3.92$0.0599683.920.059968393,807.11
0x981...6f49
0xd8...20b8
12/02/20257:25:46 PMbuy$0.8392$0.0599670.83920.05996784,202.64
0x5c2...0B2e
0xb6...d839
12/02/20257:22:02 PMsell$26.29$0.05977226.290.0597722.69M
0x9b1...258d
0x8b...6ed6
12/02/20257:14:51 PMsell$26.81$0.0597826.810.059782.74M
0x2E4...b86E
0x99...2398
12/02/20256:57:39 PMsell$26.17$0.05978726.170.0597872.67M
0x850...a143
0xa8...dce7
12/02/20256:57:19 PMsell$27.97$0.05979527.970.0597952.86M
0x37A...cE51
0x91...8ab9
12/02/20256:31:35 PMbuy$14.85$0.05999614.850.0599961.49M
0xf11...D20D
0x7b...a9f1
12/02/20256:31:07 PMbuy$4.96$0.0599934.960.059993496,596.87
0xE7d...54B3
0x56...2269
12/02/20256:25:27 PMbuy$0.2323$0.0599920.23230.05999223,253.79
0xa5E...0d04
0x95...7f5a