WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054581
Price
0.054581 USDT
TVL
$92,982.81
MKT CAP
$1.1M
5m
0%
1h
-0.09%
4h
-0.48%
24h
0.96%
Share
TXNS
97
Buys
54
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.1B
Pooled USDT:
$46,726.69

Bonk/USDT price stats on BNB Chain

As of June 22, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004581. Bonk price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,415.44. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,061,078.90. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $92,982.81. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $92,982.81.

The total transactions of Bonk/USDT is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.

Bonk/USDT pool has a trading volume of $1,415.44 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004581, captured at 8:59 PM UTC.

The price of converting 1 Bonk to USD is $0.000004581 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20268:23:54 PMsell$20.78$0.05458120.780.0545814.54M
0xABC...3222
0xc9...a46e
06/22/20268:05:45 PMsell$0.6221$0.0545830.62210.054583135,724.36
0xF47...520f
0x98...33d7
06/22/20267:40:09 PMsell$21.01$0.05458521.010.0545854.58M
0xABC...3222
0x98...4fc9
06/22/20266:55:05 PMsell$8.61$0.0545888.610.0545881.88M
0x705...9989
0xc7...9f61
06/22/20266:33:57 PMbuy$4.47$0.0546824.470.054682955,775.44
0xf70...dbEF
0xd8...ced0
06/22/20265:38:34 PMsell$0.2158$0.0545880.21580.05458847,039.89
0xB5C...71eb
0x9d...b8d8
06/22/20265:30:45 PMsell$15.02$0.0545915.020.054593.27M
0xE8e...01D5
0xf7...bee7
06/22/20265:30:05 PMsell$16.91$0.05459316.910.0545933.68M
0x09b...0d32
0xfb...eda1
06/22/20265:30:06 PMsell$0.5708$0.0545910.57080.054591124,331.08
0xB5C...4ec8
0x07...30dd
06/22/20264:41:09 PMsell$21.77$0.05459621.770.0545964.74M
0x195...C90c
0x2c...5670
06/22/20264:41:08 PMsell$17.77$0.054617.770.05463.86M
0x327...0E49
0xb9...d6c4
06/22/20264:40:02 PMsell$15.55$0.05460315.550.0546033.38M
0x7E8...cF46
0x76...1ab4
06/22/20264:16:55 PMsell$15.65$0.05460615.650.0546063.4M
0x2dB...A0CB
0x45...c400
06/22/20264:07:28 PMsell$11.1$0.05460911.10.0546092.41M
0x2E4...b86E
0x18...3d12
06/22/20263:53:48 PMsell$20.22$0.05461220.220.0546124.38M
0xe04...E2eb
0xe2...c33a
06/22/20263:49:44 PMsell$16.68$0.05461716.680.0546173.61M
0x458...931a
0x3f...5fba
06/22/20263:49:46 PMsell$10.32$0.05461510.320.0546152.24M
0x195...C90c
0x06...0895
06/22/20263:49:19 PMsell$50.75$0.05462450.750.05462410.98M
0x555...5F22
0x61...7add
06/22/20263:49:15 PMsell$10.32$0.0546310.320.054632.23M
0x850...a143
0xdb...773c
06/22/20263:34:36 PMsell$0.3134$0.0546310.31340.05463167,670.46
0x7AF...195b
0xd8...ad7d