WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052467
Price
0.052467 USDT
TVL
$69,562.23
MKT CAP
$590.5K
5m
0%
1h
0%
4h
-1.86%
24h
-2.98%
Share
TXNS
66
Buys
37
Sells
29
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.04B
Pooled USDT:
$34,918.64

Bonk/USDT price stats on BNB Chain

As of August 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002467. Bonk price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,027.11. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $590,472.42. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $69,562.23. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $69,562.23.

The total transactions of Bonk/USDT is 66 in the last 24 hours, 37 of which are buy transactions, and 29 are sales transactions.

Bonk/USDT pool has a trading volume of $3,027.11 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002467, captured at 4:48 PM UTC.

The price of converting 1 Bonk to USD is $0.000002467 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20264:38:16 PMsell$1.19$0.0524671.190.052467484,535.87
0x7c9...1151
0x33...0584
08/09/20262:47:14 PMbuy$0.00119$0.0525170.001190.052517473
0x4C0...f61d
0x93...74d8
08/09/20262:47:14 PMbuy$0.0005132$0.0525170.00051320.052517203.87
0x4C0...f61d
0x93...74d8
08/09/20262:47:14 PMbuy$0.002838$0.0525170.0028380.0525171,127.56
0x4C0...f61d
0x93...74d8
08/09/20262:38:29 PMbuy$49.7$0.05251349.70.05251319.77M
0xE8d...d262
0xd7...1060
08/09/202612:00:29 PMsell$2$0.0524620.05246813,872.37
0x499...B950
0xda...d7fa
08/09/202611:26:02 AMbuy$6$0.0525160.052512.39M
0x68e...5Fac
0x6b...ea01
08/09/202611:05:10 AMsell$0.4622$0.0524590.46220.052459187,922.33
0x4E0...567A
0x88...8c1a
08/09/202610:55:13 AMsell$14.43$0.0524614.430.052465.87M
0xDe7...0b83
0x96...7e6e
08/09/202610:55:04 AMsell$14.85$0.05246214.850.0524626.03M
0x6d8...0Cc3
0x6e...99c8
08/09/202610:38:12 AMsell$13.37$0.05246413.370.0524645.43M
0xc6e...7014
0x00...21ac
08/09/202610:36:19 AMbuy$6.01$0.0525156.010.0525152.39M
0x68e...5Fac
0xae...f7e5
08/09/202610:10:09 AMbuy$0.7214$0.0525140.72140.052514286,868.41
0xcE4...9771
0x1c...15db
08/09/20269:22:08 AMsell$2.99$0.0524642.990.0524641.21M
0x9b9...71CD
0x68...e8e7
08/09/20268:43:39 AMsell$4$0.05246540.0524651.62M
0xf4C...36BD
0x8a...7b12
08/09/20268:43:12 AMsell$55.26$0.05246955.260.05246922.38M
0x89d...Cf31
0xf6...e1a8
08/09/20267:10:54 AMsell$22.7$0.05247522.70.0524759.17M
0x692...ABCc
0xa4...9c7b
08/09/20266:25:30 AMbuy$0.9721$0.0525260.97210.052526384,718.09
0xcF4...115c
0x6b...c430
08/09/20266:15:37 AMbuy$30.42$0.05252430.420.05252412.05M
0xA98...B00C
0x33...deaa
08/09/20265:32:56 AMsell$70.18$0.05247770.180.05247728.33M
0xB8a...d129
0xaa...d1e6