WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057127
Price
0.057127 USDT
TVL
$310,817.24
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.01%
24h
0.59%
Share
TXNS
204
Buys
119
Sells
85
Volume
10K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.59B
Pooled USDT:
$71,398.49

Bonk/USDT price stats on BNB Chain

As of May 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007127. Bonk price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $9,586.17. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,645,163.14. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $310,817.24. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $310,817.24.

The total transactions of Bonk/USDT is 204 in the last 24 hours, 119 of which are buy transactions, and 85 are sales transactions.

Bonk/USDT pool has a trading volume of $9,586.17 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007127, captured at 7:58 PM UTC.

The price of converting 1 Bonk to USD is $0.000007127 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/09/20265:28:58 PMsell$0.4601$0.0571270.46010.05712764,565.4
0x115...5E46
0x3f...ed7c
05/09/20263:18:03 PMsell$0.3356$0.0571270.33560.05712747,097.45
0xC3f...FD1d
0xac...224b
05/09/20262:36:07 PMsell$4.44$0.0571274.440.057127623,361.47
0x999...0515
0x01...d998
05/09/202611:53:09 AMbuy$3.2$0.0572723.20.057272441,310.14
0xD89...8fA8
0xe4...108b
05/09/202611:12:33 AMbuy$0.4697$0.0572720.46970.05727264,597.7
0x115...5E46
0x05...06d8
05/09/20269:55:27 AMsell$0.208$0.0571270.2080.05712729,191.71
0x7AF...195b
0xd1...822a
05/09/20269:47:40 AMbuy$7.5$0.0572717.50.0572711.03M
0x081...D9Bb
0x39...70e8
05/09/20268:30:59 AMbuy$24.19$0.05726724.190.0572673.33M
0xC52...E850
0x12...f9ba
05/09/20268:13:27 AMbuy$15.58$0.05726215.580.0572622.15M
0x37A...cE51
0x56...b5d0
05/09/20267:00:11 AMbuy$32.12$0.05725632.120.0572564.43M
0x2E4...b86E
0xc7...5de7
05/09/20266:59:47 AMbuy$74.3$0.05723474.30.05723410.27M
0xF0d...88Ad
0x93...362b
05/09/20266:59:44 AMbuy$316.93$0.057186316.930.05718644.1M
0x63D...E6f7
0x15...9be4
05/09/20266:59:44 AMsell$474.71$0.057063474.710.05706367.21M
0x924...dB93
0xfd...0591
05/09/20266:59:48 AMbuy$33.65$0.05724833.650.0572484.64M
0x195...C90c
0xcf...813d
05/09/20266:59:35 AMbuy$54.91$0.05725954.910.0572597.57M
0x497...A452
0x69...4c01
05/09/20266:59:29 AMbuy$62.69$0.05724462.690.0572448.65M
0x2E4...b86E
0x40...a24e
05/09/20266:58:49 AMbuy$143.94$0.057219143.940.05721919.94M
0xcdc...E86C
0xd8...7875
05/09/20266:58:49 AMsell$185.07$0.05708185.070.0570826.14M
0x3eb...9B1B
0x85...f845
05/09/20266:57:03 AMbuy$16.82$0.05724516.820.0572452.32M
0x2E4...b86E
0x31...3da2
05/09/20266:56:53 AMbuy$475.39$0.057162475.390.05716266.38M
0xE8E...4661
0x6c...7e60