WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056197
Price
0.056197 USDT
TVL
$279,201.43
MKT CAP
$1.4M
5m
0%
1h
-0.00%
4h
-1.40%
24h
-1.51%
Share
TXNS
68
Buys
34
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.17B
Pooled USDT:
$67,447.52

Bonk/USDT price stats on BNB Chain

As of May 4, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006197. Bonk price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,169.05. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,431,472.97. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $279,201.43. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $279,201.43.

The total transactions of Bonk/USDT is 68 in the last 24 hours, 34 of which are buy transactions, and 34 are sales transactions.

Bonk/USDT pool has a trading volume of $2,169.05 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006197, captured at 1:30 PM UTC.

The price of converting 1 Bonk to USD is $0.000006197 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20261:12:05 PMsell$0.4099$0.0561970.40990.05619766,153.49
0xc44...f8a9
0x0a...5d90
05/04/202612:21:26 PMsell$0.6135$0.0561970.61350.05619799,000
0x7aA...030F
0xf1...39f1
05/04/202612:05:41 PMsell$31.86$0.05620131.860.0562015.14M
0x51e...5F1c
0xab...ce91
05/04/202611:55:42 AMbuy$32.67$0.05632632.670.0563265.16M
0x51e...5F1c
0x5f...8359
05/04/202611:08:39 AMsell$5.24$0.0561975.240.056197846,773.51
0x0AE...6b06
0x72...f3d6
05/04/202610:37:17 AMbuy$1.98$0.0563241.980.056324313,480.36
0x0AE...6b06
0x43...112d
05/04/202610:35:33 AMbuy$3.37$0.0563233.370.056323533,293.14
0x0AE...6b06
0xe4...3401
05/04/202610:07:02 AMsell$159.98$0.056215159.980.05621525.74M
0x200...d4C0
0x48...2303
05/04/202610:06:08 AMsell$78.03$0.05624378.030.05624312.5M
0x1dC...B4d8
0xbe...401e
05/04/202610:05:19 AMsell$34.84$0.05625634.840.0562565.57M
0x6B6...09C4
0xaf...3233
05/04/202610:05:08 AMsell$43.43$0.05626543.430.0562656.93M
0x6B6...09C4
0x67...451b
05/04/202610:04:56 AMsell$43.56$0.05628543.560.0562856.93M
0x6B6...09C4
0x2a...be94
05/04/202610:05:00 AMsell$43.06$0.05627543.060.0562756.86M
0x6B6...09C4
0xdb...96eb
05/04/202610:04:07 AMsell$43.2$0.05629543.20.0562956.86M
0x6B6...09C4
0x7a...ccd5
05/04/202610:04:01 AMsell$38.4$0.05630438.40.0563046.09M
0x6B6...09C4
0xbd...c700
05/04/20267:37:45 AMsell$12.61$0.0563112.610.056312M
0xB5F...C81b
0x02...6c96
05/04/20266:27:00 AMsell$5.09$0.0563125.090.056312807,659.05
0xDEf...20CE
0xbe...ce98
05/04/20266:26:28 AMsell$17.29$0.05631417.290.0563142.74M
0x37A...cE51
0x2e...e5f3
05/04/20266:26:13 AMsell$17.24$0.05631817.240.0563182.73M
0x2E4...b86E
0x11...a528
05/04/20266:25:43 AMsell$12.91$0.05632512.910.0563252.04M
0x195...C90c
0x28...acbc