WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052915
Price
0.052915 USDT
TVL
$75,069.01
MKT CAP
$689.6K
5m
0%
1h
-0.22%
4h
-2.83%
24h
-0.56%
Share
TXNS
86
Buys
33
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.8B
Pooled USDT:
$37,740.09

Bonk/USDT price stats on BNB Chain

As of July 24, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002915. Bonk price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,486.55. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $689,642.70. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $75,069.02. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $75,069.02.

The total transactions of Bonk/USDT is 86 in the last 24 hours, 33 of which are buy transactions, and 53 are sales transactions.

Bonk/USDT pool has a trading volume of $1,486.55 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002915, captured at 11:27 AM UTC.

The price of converting 1 Bonk to USD is $0.000002915 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/202610:40:02 AMsell$13.99$0.05291513.990.0529154.8M
0xDe7...0b83
0xef...1cb8
07/24/202610:33:40 AMsell$12.51$0.05291812.510.0529184.29M
0x6d8...0Cc3
0x69...48b6
07/24/202610:23:59 AMsell$16.28$0.0529216.280.052925.57M
0xc6e...7014
0x3b...e103
07/24/202610:20:15 AMsell$12.22$0.05292212.220.0529224.18M
0xA68...dB70
0x6b...3728
07/24/20269:15:54 AMsell$15.26$0.05292415.260.0529245.22M
0xDe7...0b83
0xe5...cf3c
07/24/20269:15:50 AMsell$12.89$0.05292612.890.0529264.4M
0x555...5F22
0x45...79fc
07/24/20269:14:51 AMsell$12.96$0.05292812.960.0529284.43M
0x6D3...7ea8
0x07...626b
07/24/20269:14:39 AMsell$12.87$0.0529312.870.052934.39M
0xDe7...0b83
0x3b...e7c6
07/24/20269:14:24 AMsell$15.32$0.05293215.320.0529325.23M
0xA68...dB70
0xc1...24f5
07/24/20267:42:29 AMsell$15.44$0.05293515.440.0529355.26M
0xDe7...0b83
0xfe...f622
07/24/20267:42:15 AMsell$12.93$0.05293712.930.0529374.4M
0xDe7...0b83
0x08...18e7
07/24/20267:42:10 AMsell$19.42$0.05293919.420.0529396.61M
0x555...5F22
0x70...a485
07/24/20267:42:09 AMsell$16.81$0.05294216.810.0529425.72M
0xA68...dB70
0x77...d227
07/24/20267:00:02 AMbuy$37.84$0.05337.840.05312.61M
0x92E...64D3
0x06...d427
07/24/20267:00:02 AMsell$0.2893$0.0529440.28930.05294498,267.64
0xd2c...5237
0xd7...f895
07/24/20265:40:23 AMsell$0.4095$0.0529380.40950.052938139,390.75
0x575...F5c0
0x0c...667c
07/24/20265:35:44 AMsell$0.2232$0.0529380.22320.05293875,985.43
0xED4...5f16
0x1e...0e5b
07/24/20265:16:45 AMbuy$170.11$0.052984170.110.05298456.99M
0x222...C218
0xb0...34dc
07/24/20264:55:33 AMsell$5.01$0.0529125.010.0529121.72M
0x42C...4313
0x8f...d3c4
07/24/20263:05:21 AMbuy$19.3$0.0529719.30.052976.5M
0x480...C811
0xee...c322