WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056944
Price
0.056944 USDT
TVL
$313,362.94
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-2.69%
24h
6.87%
Share
TXNS
421
Buys
241
Sells
180
Volume
10K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.27B
Pooled USDT:
$75,376.17

Bonk/USDT price stats on BNB Chain

As of February 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006944. Bonk price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $9,987.57. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,600,367.28. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $313,362.95. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $313,362.95.

The total transactions of Bonk/USDT is 421 in the last 24 hours, 241 of which are buy transactions, and 180 are sales transactions.

Bonk/USDT pool has a trading volume of $9,987.57 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006944, captured at 12:05 PM UTC.

The price of converting 1 Bonk to USD is $0.000006944 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/202611:28:35 AMbuy$50$0.056944500.0569447.2M
0x3c2...e6A7
0xb0...8bc5
02/15/202610:21:12 AMbuy$0.0934$0.0569370.09340.05693713,462.82
0x7AF...195b
0xab...020a
02/15/202610:19:11 AMsell$83.77$0.05680983.770.05680912.3M
0x3f1...3cEe
0x8b...1d1d
02/15/202610:16:40 AMsell$41.42$0.05682541.420.0568256.07M
0xf9f...9c47
0xd9...c28f
02/15/202610:16:39 AMsell$29.27$0.05683329.270.0568334.28M
0xf9f...9c47
0x9e...a590
02/15/202610:16:35 AMbuy$0.09536$0.0569750.095360.05697513,671.07
0xd63...E8aA
0xef...13d3
02/15/202610:16:35 AMsell$17.73$0.05683917.730.0568392.59M
0x7E8...cF46
0xd9...0b9d
02/15/202610:13:24 AMsell$24.19$0.05684424.190.0568443.53M
0x37A...cE51
0x4e...c966
02/15/202610:08:07 AMsell$11.95$0.05684811.950.0568481.75M
0xDEf...20CE
0x82...7549
02/15/202610:08:03 AMsell$25.54$0.05685325.540.0568533.73M
0xf9f...9c47
0x37...0aa1
02/15/202610:07:25 AMsell$16.04$0.05685816.040.0568582.34M
0x195...C90c
0x8a...e796
02/15/202610:07:24 AMsell$41.25$0.05686441.250.0568646.01M
0xf9f...9c47
0xae...b487
02/15/202610:07:23 AMsell$16.04$0.05687816.040.0568782.33M
0x2dB...A0CB
0x18...17e8
02/15/202610:07:24 AMsell$25.61$0.05687325.610.0568733.73M
0xf9f...9c47
0xa9...cc21
02/15/202610:06:33 AMsell$41.69$0.05688741.690.0568876.05M
0x2E4...b86E
0x17...9674
02/15/202610:06:33 AMsell$8.28$0.0568818.280.0568811.2M
0xf9f...9c47
0xf3...8b6e
02/15/202610:06:26 AMsell$11.05$0.05689311.050.0568931.6M
0x195...C90c
0x33...3e8c
02/15/20269:53:37 AMsell$36.34$0.05689936.340.0568995.27M
0x7FF...76F0
0xad...fb4e
02/15/20269:26:05 AMsell$18.09$0.05690518.090.0569052.62M
0x4DA...C9C2
0x1b...c69d
02/15/20269:11:50 AMbuy$0.1513$0.0570480.15130.05704821,480.11
0x7AF...195b
0x96...de92