WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.058114
Price
0.058114 USDT
TVL
$352,016.86
MKT CAP
$1.9M
5m
0.39%
1h
-0.21%
4h
-1.75%
24h
-3.99%
Share
TXNS
133
Buys
57
Sells
76
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.58B
Pooled USDT:
$79,485.79

Bonk/USDT price stats on BNB Chain

As of January 30, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000008114. Bonk price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $6,367.66. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,868,350.65. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $352,016.86. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $352,016.86.

The total transactions of Bonk/USDT is 133 in the last 24 hours, 57 of which are buy transactions, and 76 are sales transactions.

Bonk/USDT pool has a trading volume of $6,367.66 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000008114, captured at 2:45 AM UTC.

The price of converting 1 Bonk to USD is $0.000008114 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20262:42:03 AMbuy$38.69$0.05811438.690.0581144.77M
0xf9f...9c47
0x37...65ee
01/30/20262:41:02 AMbuy$38.3$0.05810538.30.0581054.73M
0xf9f...9c47
0x16...2650
01/30/20262:41:00 AMbuy$55.35$0.05809255.350.0580926.84M
0xf9f...9c47
0xbb...bfef
01/30/20262:40:48 AMbuy$14.44$0.05808314.440.0580831.79M
0xf9f...9c47
0x3d...90dc
01/30/20262:29:14 AMsell$26.53$0.05792426.530.0579243.35M
0x37A...cE51
0x09...95e5
01/30/20262:29:12 AMsell$15.94$0.05792915.940.0579292.01M
0x7E8...cF46
0x6e...59c8
01/30/20262:27:53 AMsell$25.34$0.05793525.340.0579353.19M
0x195...C90c
0x78...d532
01/30/20262:27:50 AMsell$17.53$0.0579417.530.057942.21M
0xDEf...20CE
0x0d...9c3d
01/30/20262:26:46 AMsell$15.57$0.05794515.570.0579451.96M
0x850...a143
0xea...68bb
01/30/20262:24:30 AMsell$15.61$0.05794915.610.0579491.96M
0x7E8...cF46
0xd8...5d4a
01/30/20262:24:22 AMsell$32.76$0.05795532.760.0579554.12M
0x195...C90c
0xd3...497a
01/30/20262:23:08 AMsell$14.18$0.05796114.180.0579611.78M
0xDEf...20CE
0x4e...af15
01/30/20262:11:43 AMsell$26.12$0.05796626.120.0579663.28M
0x3E0...dD93
0x15...bef5
01/30/20261:43:40 AMsell$19.02$0.05797219.020.0579722.39M
0xD36...Ae08
0x23...51f4
01/30/20261:43:24 AMsell$43.38$0.0579843.380.057985.44M
0xc73...3d6d
0x7f...26da
01/30/20261:43:22 AMsell$161.6$0.058006161.60.05800620.18M
0xE8E...4661
0x98...44d2
01/30/20261:42:53 AMsell$160.75$0.058048160.750.05804819.97M
0xDA4...fD50
0x9a...1371
01/30/20261:42:44 AMsell$160.69$0.058089160.690.05808919.86M
0xDA4...fD50
0x65...d62d
01/30/20261:41:56 AMsell$163.81$0.058132163.810.05813220.14M
0x63D...E6f7
0x3c...fb21
01/30/20261:39:51 AMbuy$0.1548$0.0583190.15480.05831918,612.72
0xFB9...1855
0x2c...c40d