WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052513
Price
0.052513 USDT
TVL
$74,777.09
MKT CAP
$622K
5m
0%
1h
-1.65%
4h
-2.68%
24h
-6.59%
Share
TXNS
93
Buys
24
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.9B
Pooled USDT:
$37,335.48

Bonk/USDT price stats on BNB Chain

As of November 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002513. Bonk price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,045.76. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $621,983.15. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $74,777.09. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $74,777.09.

The total transactions of Bonk/USDT is 93 in the last 24 hours, 24 of which are buy transactions, and 69 are sales transactions.

Bonk/USDT pool has a trading volume of $2,045.76 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002513, captured at 2:47 PM UTC.

The price of converting 1 Bonk to USD is $0.000002513 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/14/20262:29:11 PMbuy$1.09$0.0525131.090.052513436,302.96
0xF91...EfA4
0x3e...742d
11/14/20262:26:27 PMsell$20.81$0.05247220.810.0524728.42M
0xd35...8Ba6
0x36...389f
11/14/20262:26:30 PMsell$55.99$0.05246755.990.05246722.7M
0xE12...2Dd1
0x83...ffa1
11/14/20262:26:33 PMbuy$0.6557$0.0525130.65570.052513260,910.38
0x4A6...210e
0xa0...1457
11/14/20262:26:02 PMsell$20.95$0.05247520.950.0524758.46M
0x0Aa...6deF
0x42...d80a
11/14/20262:25:40 PMsell$27.93$0.05248227.930.05248211.25M
0xE8e...01D5
0xcc...6bda
11/14/20262:26:01 PMsell$20.86$0.05247820.860.0524788.42M
0x31B...2149
0x30...713e
11/14/20262:25:34 PMsell$21.63$0.05248521.630.0524858.7M
0xE12...2Dd1
0x13...cd32
11/14/20262:25:13 PMbuy$0.8495$0.0525370.84950.052537334,756.03
0x1B1...68ED
0x2f...404c
11/14/20262:25:13 PMsell$41.62$0.0524941.620.0524916.71M
0xc6e...7014
0x3a...f3ff
11/14/20262:24:52 PMsell$20.89$0.05249420.890.0524948.38M
0x09b...0d32
0x88...b9b7
11/14/20262:24:33 PMsell$20.82$0.05250320.820.0525038.32M
0xE12...2Dd1
0xaa...783e
11/14/20262:24:30 PMsell$20.65$0.05250620.650.0525068.24M
0x31B...2149
0x1e...cc32
11/14/20262:24:36 PMsell$20.83$0.052520.830.05258.33M
0xc6e...7014
0x02...8b5e
11/14/20262:24:49 PMsell$20.78$0.05249720.780.0524978.32M
0x480...C811
0xbe...8dba
11/14/20262:24:08 PMsell$21.34$0.05250921.340.0525098.51M
0xBfC...7DAF
0xeb...68de
11/14/20262:01:40 PMsell$20.66$0.0525420.660.052548.14M
0x3A3...326B
0x38...0dea
11/14/20262:01:39 PMsell$20.64$0.05254320.640.0525438.11M
0xBfC...7DAF
0xd8...f13e
11/14/20262:01:21 PMsell$20.52$0.05254920.520.0525498.05M
0x480...C811
0x3c...e150
11/14/20262:01:33 PMsell$20.58$0.05254620.580.0525468.08M
0xd35...8Ba6
0x3a...74d1