WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05291
Price
0.05291 USDT
TVL
$75,302.31
MKT CAP
$689.5K
5m
0%
1h
-2.01%
4h
-5.18%
24h
0.63%
Share
TXNS
176
Buys
89
Sells
87
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.86B
Pooled USDT:
$37,864.1

Bonk/USDT price stats on BNB Chain

As of July 29, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000291. Bonk price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $2,541.44. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $689,517.25. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $75,302.32. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $75,302.32.

The total transactions of Bonk/USDT is 176 in the last 24 hours, 89 of which are buy transactions, and 87 are sales transactions.

Bonk/USDT pool has a trading volume of $2,541.44 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000291, captured at 4:21 AM UTC.

The price of converting 1 Bonk to USD is $0.00000291 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20264:06:44 AMsell$13.19$0.0529113.190.052914.53M
0xDe7...0b83
0x06...2bb9
07/29/20264:06:33 AMsell$26.47$0.05291326.470.0529139.09M
0x3A3...326B
0x16...1db1
07/29/20264:06:33 AMsell$13.21$0.05291613.210.0529164.53M
0x3aF...AB14
0x1c...ac71
07/29/20264:06:29 AMsell$13.22$0.05291813.220.0529184.53M
0x480...C811
0x44...d020
07/29/20264:06:29 AMsell$13.24$0.0529213.240.052924.54M
0xE12...2Dd1
0x80...6fc2
07/29/20264:05:57 AMsell$13.06$0.05292213.060.0529224.47M
0xDe7...0b83
0x57...6fbe
07/29/20264:05:15 AMsell$13.81$0.05292413.810.0529244.72M
0x3A3...326B
0xbc...c014
07/29/20264:02:27 AMsell$13.19$0.05292613.190.0529264.51M
0x6d8...0Cc3
0x73...dcd2
07/29/20264:02:24 AMsell$13.22$0.05292813.220.0529284.52M
0xc6e...7014
0x7a...44b0
07/29/20264:01:41 AMsell$13.94$0.0529313.940.052934.76M
0x31B...2149
0x54...4df7
07/29/20264:00:12 AMbuy$0.3053$0.0529910.30530.052991102,086.79
0xE85...A617
0xbb...1058
07/29/20264:00:12 AMsell$12.57$0.05293212.570.0529324.29M
0x3A3...326B
0x2d...7d49
07/29/20263:43:35 AMsell$12.91$0.05293412.910.0529344.4M
0x480...C811
0x4c...b943
07/29/20263:42:39 AMsell$13.02$0.05293613.020.0529364.43M
0x715...2138
0x96...8a99
07/29/20263:42:15 AMsell$13.16$0.05293813.160.0529384.48M
0xE12...2Dd1
0x20...963b
07/29/20263:42:10 AMsell$13.18$0.0529413.180.052944.48M
0x555...5F22
0x5a...94fd
07/29/20263:42:06 AMsell$13.15$0.05294213.150.0529424.47M
0x6D3...7ea8
0xb7...46b6
07/29/20263:42:06 AMsell$13.07$0.05294413.070.0529444.44M
0x31B...2149
0x83...9322
07/29/20263:41:03 AMsell$12.58$0.05294612.580.0529464.27M
0x715...2138
0x29...104b
07/29/20263:32:22 AMsell$13.17$0.05294813.170.0529484.47M
0x555...5F22
0x2a...69d7