WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055821
Price
0.055821 USDT
TVL
$275,604.74
MKT CAP
$1.3M
5m
0%
1h
2.01%
4h
-0.05%
24h
4.20%
Share
TXNS
67
Buys
52
Sells
15
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.13B
Pooled USDT:
$71,103.02

Bonk/USDT price stats on BNB Chain

As of April 3, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005821. Bonk price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,268.74. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,344,016.37. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $275,604.74. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $275,604.74.

The total transactions of Bonk/USDT is 67 in the last 24 hours, 52 of which are buy transactions, and 15 are sales transactions.

Bonk/USDT pool has a trading volume of $1,268.74 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005821, captured at 8:25 PM UTC.

The price of converting 1 Bonk to USD is $0.000005821 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20268:18:02 PMbuy$5.68$0.0558215.680.055821977,217.05
0x782...8467
0xa8...ccf2
04/03/20267:54:29 PMsell$13.67$0.05570613.670.0557062.4M
0x055...B437
0xbc...d87c
04/03/20267:41:29 PMsell$10.88$0.05570910.880.0557091.91M
0xDEf...20CE
0x1a...4d95
04/03/20267:39:53 PMbuy$24.78$0.05582324.780.0558234.26M
0xe6b...1D05
0xbd...900e
04/03/20267:37:32 PMsell$14.1$0.05570614.10.0557062.47M
0x195...C90c
0x55...46ce
04/03/20266:58:20 PMsell$14.14$0.05570914.140.0557092.48M
0xB6d...8fdE
0xb0...59a5
04/03/20265:17:43 PMbuy$8.8$0.0558268.80.0558261.51M
0x3C3...18d5
0x5d...aa3d
04/03/20265:08:04 PMbuy$8.75$0.0558248.750.0558241.5M
0x7d6...E1DB
0xa7...d846
04/03/20263:44:50 PMsell$3.94$0.0557073.940.055707691,071.3
0xAd1...f457
0xde...8e18
04/03/20263:18:00 PMbuy$2.94$0.0558232.940.055823505,093.15
0x6e0...C7c7
0xc8...d524
04/03/20262:28:54 PMsell$58.92$0.05571358.920.05571310.31M
0x070...8Fa1
0x4d...54c8
04/03/20261:50:38 PMsell$34.61$0.05572434.610.0557246.05M
0x80b...A897
0x2c...0797
04/03/202612:30:08 PMbuy$74.3$0.05583674.30.05583612.73M
0xa1a...77a5
0x6f...8069
04/03/202612:30:08 PMbuy$75$0.055819750.05581912.89M
0xAbb...2303
0xfc...9169
04/03/202612:18:29 PMsell$57.02$0.05570157.020.05570110M
0x73D...E9FA
0x63...cb3e
04/03/202611:51:29 AMbuy$6.98$0.0558236.980.0558231.2M
0xCAa...7c59
0x5c...c104
04/03/202611:26:23 AMbuy$0.878$0.0558220.8780.055822150,810.41
0x6Bf...228D
0x3d...2fc7
04/03/202611:24:47 AMbuy$1.04$0.0558221.040.055822180,209.14
0x186...04E1
0x98...f2a6
04/03/202610:42:22 AMsell$51.34$0.05571151.340.0557118.99M
0xEC0...08eC
0x72...e173
04/03/202610:01:51 AMbuy$22.48$0.05583122.480.0558313.86M
0x2E4...b86E
0xd6...8372