- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 32.58B
- Pooled USDT:
- $88,463.23
Bonk/USDT price stats on BNB Chain
As of January 17, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001068. Bonk price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $5,573.52. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,459,983.18. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $436,499.28. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $436,499.28.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 174 in the last 24 hours, 87 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $5,573.52 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001068, captured at 3:38 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001068 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:27:39 PM | buy | $9.24 | $0.00001068 | 9.24 | 0.00001068 | 865,577.17 | 0xd4...e533 | |
| 01/17/2026 | 3:23:40 PM | buy | $9.97 | $0.00001067 | 9.97 | 0.00001067 | 933,567.45 | 0xe1...26db | |
| 01/17/2026 | 2:47:55 PM | buy | $0.09905 | $0.00001067 | 0.09905 | 0.00001067 | 9,276.08 | 0x79...53cd | |
| 01/17/2026 | 2:44:26 PM | buy | $5.3 | $0.00001067 | 5.3 | 0.00001067 | 496,384.27 | 0x60...c17b | |
| 01/17/2026 | 2:40:23 PM | buy | $2.94 | $0.00001067 | 2.94 | 0.00001067 | 276,211.04 | 0x0b...477f | |
| 01/17/2026 | 2:39:52 PM | buy | $0.225 | $0.00001067 | 0.225 | 0.00001067 | 21,076.2 | 0x83...9d1a | |
| 01/17/2026 | 2:26:20 PM | buy | $2.15 | $0.00001067 | 2.15 | 0.00001067 | 201,613.19 | 0x53...36fd | |
| 01/17/2026 | 2:02:37 PM | sell | $20.46 | $0.00001046 | 20.46 | 0.00001046 | 1.96M | 0x9d...dc2c | |
| 01/17/2026 | 1:52:03 PM | buy | $49.65 | $0.00001067 | 49.65 | 0.00001067 | 4.65M | 0x96...72b7 | |
| 01/17/2026 | 1:37:28 PM | sell | $14.19 | $0.00001046 | 14.19 | 0.00001046 | 1.36M | 0xb0...741f | |
| 01/17/2026 | 1:31:59 PM | buy | $0.02605 | $0.00001067 | 0.02605 | 0.00001067 | 2,440.16 | 0x09...81f4 | |
| 01/17/2026 | 1:24:03 PM | sell | $24.29 | $0.00001046 | 24.29 | 0.00001046 | 2.32M | 0xd6...c6ac | |
| 01/17/2026 | 1:23:47 PM | sell | $24.28 | $0.00001047 | 24.28 | 0.00001047 | 2.32M | 0x4e...0c8d | |
| 01/17/2026 | 1:21:22 PM | sell | $18.71 | $0.00001048 | 18.71 | 0.00001048 | 1.79M | 0x17...7fc2 | |
| 01/17/2026 | 1:08:13 PM | sell | $41.84 | $0.00001049 | 41.84 | 0.00001049 | 3.99M | 0x8b...5d25 | |
| 01/17/2026 | 1:08:12 PM | sell | $34.69 | $0.0000105 | 34.69 | 0.0000105 | 3.3M | 0x5a...badf | |
| 01/17/2026 | 1:08:11 PM | sell | $36.13 | $0.00001051 | 36.13 | 0.00001051 | 3.44M | 0xba...a837 | |
| 01/17/2026 | 11:36:48 AM | buy | $1.45 | $0.00001073 | 1.45 | 0.00001073 | 135,632.76 | 0x6b...3d47 | |
| 01/17/2026 | 11:18:20 AM | buy | $0.08589 | $0.00001073 | 0.08589 | 0.00001073 | 8,002.75 | - | 0x1f...0dbd |
| 01/17/2026 | 11:08:03 AM | sell | $56.67 | $0.00001053 | 56.67 | 0.00001053 | 5.38M | 0x51...4217 |