WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054615
Price
0.054615 USDT
TVL
$93,225.73
MKT CAP
$1.1M
5m
0%
1h
0.19%
4h
-1.00%
24h
3.10%
Share
TXNS
193
Buys
125
Sells
68
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.04B
Pooled USDT:
$46,867.5

Bonk/USDT price stats on BNB Chain

As of June 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004615. Bonk price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,787.38. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,069,121.52. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $93,225.74. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $93,225.74.

The total transactions of Bonk/USDT is 193 in the last 24 hours, 125 of which are buy transactions, and 68 are sales transactions.

Bonk/USDT pool has a trading volume of $4,787.38 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004615, captured at 9:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000004615 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/15/20269:38:39 AMsell$1.2$0.0546151.20.054615261,245.16
0x1B0...964e
0xf7...1a34
06/15/20269:09:12 AMbuy$45.71$0.05470445.710.0547049.72M
0xA80...0383
0xbd...581b
06/15/20268:55:57 AMsell$0.04579$0.0546060.045790.0546069,939.83
0x6D0...668E
0x11...98ab
06/15/20268:16:00 AMbuy$15.47$0.05469815.470.0546983.29M
0x6D3...7ea8
0xfa...a477
06/15/20268:15:56 AMbuy$15.47$0.05469515.470.0546953.29M
0x1B4...5d82
0x6e...8637
06/15/20268:15:49 AMbuy$15.49$0.05469215.490.0546923.3M
0xBfC...7DAF
0x02...cbf3
06/15/20268:15:33 AMbuy$16.47$0.05468916.470.0546893.51M
0xBfC...7DAF
0xbd...ecb0
06/15/20268:06:50 AMbuy$14.75$0.05468614.750.0546863.15M
0x555...5F22
0x5e...f04e
06/15/20267:44:47 AMsell$10.73$0.05459310.730.0545932.34M
0x373...d6E5
0xe8...953b
06/15/20267:39:32 AMsell$1.22$0.0545941.220.054594267,468.52
0x84d...A348
0x85...0c15
06/15/20267:24:51 AMbuy$15.5$0.05468615.50.0546863.31M
0x3A3...326B
0x35...bdca
06/15/20267:24:47 AMbuy$15.85$0.05468315.850.0546833.39M
0xc6e...7014
0xef...ef46
06/15/20267:19:05 AMbuy$13.72$0.0546813.720.054682.93M
0x0Aa...6deF
0x1a...55aa
06/15/20266:28:36 AMbuy$33.73$0.05467533.730.0546757.21M
0x0Aa...6deF
0x6f...5e0e
06/15/20266:28:24 AMbuy$16.69$0.0546716.690.054673.57M
0xA68...dB70
0x37...0cbd
06/15/20266:08:07 AMbuy$20.73$0.05466720.730.0546674.44M
0xE8e...01D5
0x8a...0f36
06/15/20266:07:51 AMbuy$15.58$0.05466315.580.0546633.34M
0xBfC...7DAF
0x73...2fdd
06/15/20265:40:12 AMbuy$1.84$0.0546621.840.054662395,216.9
0x26a...Bb1F
0xab...f48a
06/15/20265:29:18 AMbuy$15.54$0.0546615.540.054663.34M
0x6d8...0Cc3
0x35...6765
06/15/20265:27:57 AMbuy$17.51$0.05465717.510.0546573.76M
0x327...0E49
0xd0...95d5