WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.059439
Price
0.059439 USDT
TVL
$394,442.94
MKT CAP
$2.1M
5m
0%
1h
1.56%
4h
1.56%
24h
1.83%
Share
TXNS
55
Buys
33
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
32.98B
Pooled USDT:
$83,151.66

Bonk/USDT price stats on BNB Chain

As of December 15, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000009439. Bonk price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,062.15. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,137,743.92. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $394,442.94. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $394,442.94.

The total transactions of Bonk/USDT is 55 in the last 24 hours, 33 of which are buy transactions, and 22 are sales transactions.

Bonk/USDT pool has a trading volume of $2,062.15 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000009439, captured at 2:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000009439 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/15/20252:18:32 AMbuy$61.88$0.05943961.880.0594396.56M
0x2a4...6785
0xcd...0444
12/15/20252:18:16 AMbuy$66.99$0.05942166.990.0594217.11M
0x195...C90c
0x9a...ca31
12/15/20252:18:12 AMbuy$23.57$0.05940823.570.0594082.51M
0xDEf...20CE
0xb7...63cf
12/15/20252:18:10 AMbuy$123.83$0.059387123.830.05938713.19M
0x5F4...d09e
0x0d...cad8
12/15/20252:17:25 AMbuy$28.3$0.05936628.30.0593663.02M
0x6E5...ed03
0x03...c5f3
12/15/20252:17:24 AMbuy$34.39$0.05935734.390.0593573.68M
0x195...C90c
0x38...5c79
12/15/20252:17:21 AMbuy$24.81$0.05933524.810.0593352.66M
0x195...C90c
0xd4...c74c
12/15/20252:17:23 AMbuy$47.82$0.05934547.820.0593455.12M
0x9b1...258d
0x07...5bff
12/15/20252:17:09 AMbuy$23.04$0.05932823.040.0593282.47M
0xa45...ABB0
0x24...fea9
12/15/20252:17:04 AMbuy$22.72$0.05932222.720.0593222.44M
0x2dB...A0CB
0x60...e7dc
12/15/20252:16:34 AMbuy$21.25$0.05931621.250.0593162.28M
0x6E5...ed03
0x68...aaf2
12/15/20252:16:29 AMbuy$23.39$0.05930923.390.0593092.51M
0x195...C90c
0x4b...c263
12/15/20252:12:05 AMbuy$5.94$0.0593055.940.059305639,144.66
0xE42...8591
0xfb...b06d
12/15/20252:08:25 AMbuy$72.15$0.05929472.150.0592947.76M
0x9b1...258d
0xc0...2daf
12/15/20252:08:14 AMbuy$26.66$0.0592826.660.059282.87M
0x6E5...ed03
0xc5...4ff6
12/15/20252:08:11 AMbuy$30.23$0.05927230.230.0592723.26M
0x37A...cE51
0xc8...e7f5
12/15/20252:08:09 AMbuy$21.41$0.05926521.410.0592652.31M
0xa45...ABB0
0x23...5dba
12/14/20259:59:20 PMsell$0.6866$0.0590780.68660.05907875,633.36
0x961...3118
0xc3...72be
12/14/20258:58:13 PMsell$8.87$0.0590798.870.059079977,692.36
0x16d...BA96
0xee...af5e
12/14/20258:40:33 PMbuy$2.61$0.0592642.610.059264282,172.84
0x531...02ff
0xc9...2c2d