WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052861
Price
0.052861 USDT
TVL
$74,684.22
MKT CAP
$678.5K
5m
0%
1h
-0.29%
4h
-0.31%
24h
4.72%
Share
TXNS
90
Buys
72
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.98B
Pooled USDT:
$37,546.76

Bonk/USDT price stats on BNB Chain

As of August 2, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002861. Bonk price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,500.49. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $678,459.94. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $74,684.22. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $74,684.22.

The total transactions of Bonk/USDT is 90 in the last 24 hours, 72 of which are buy transactions, and 18 are sales transactions.

Bonk/USDT pool has a trading volume of $1,500.49 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002861, captured at 6:53 PM UTC.

The price of converting 1 Bonk to USD is $0.000002861 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20266:08:58 PMsell$10.19$0.05286110.190.0528613.56M
0x3E0...dD93
0x1f...cbde
08/02/20266:08:43 PMsell$41.83$0.05286541.830.05286514.6M
0x574...77bF
0x16...c87c
08/02/20265:08:00 PMsell$17.35$0.05286917.350.0528696.05M
0x1B4...5d82
0x3c...ec87
08/02/20264:33:37 PMbuy$1.08$0.0529291.080.052929369,857.16
0xdf1...0fBa
0x72...f1c8
08/02/20264:24:32 PMbuy$2$0.05292920.052929683,780.67
0x52d...0972
0xcf...77c5
08/02/20264:22:50 PMbuy$1.6$0.0529291.60.052929547,268.26
0x302...B93c
0x59...8084
08/02/20262:27:27 PMsell$0.001868$0.052870.0018680.05287651.02
0xf85...3fE9
0x73...c871
08/02/20261:54:23 PMbuy$6.77$0.0529286.770.0529282.31M
0x532...8E97
0x38...7710
08/02/20261:54:04 PMsell$0.02045$0.0528690.020450.0528697,126.68
0x0dE...ac34
0x75...9924
08/02/20261:44:08 PMsell$1.88$0.0528691.880.052869655,380.62
0x6be...f3AE
0x11...2be4
08/02/20261:33:54 PMsell$0.9201$0.0528690.92010.052869320,601.23
0xabb...cd10
0x6e...afc9
08/02/202611:47:28 AMsell$1.88$0.052871.880.05287655,238.41
0x3Ab...2bA9
0x15...9bef
08/02/202611:39:54 AMbuy$5.35$0.0529285.350.0529281.83M
0x754...C024
0x40...a85c
08/02/202610:55:03 AMsell$1.95$0.0528691.950.052869682,474.54
0xD91...146C
0xe4...ee7e
08/02/202610:48:57 AMbuy$13.51$0.05292713.510.0529274.62M
0x3aF...AB14
0xc7...88cf
08/02/202610:46:39 AMbuy$2$0.05292520.052925684,185
0xD91...146C
0xcd...5fac
08/02/20269:37:12 AMbuy$0.8701$0.0529250.87010.052925297,428.94
0x484...10A2
0xc5...4279
08/02/20269:18:45 AMsell$13.13$0.05286813.130.0528684.58M
0xddd...31d3
0x2a...0261
08/02/20268:26:05 AMsell$43.76$0.05287243.760.05287215.24M
0x37C...B734
0xfb...ced9
08/02/20267:58:39 AMbuy$33.75$0.05293133.750.05293111.52M
0x0Aa...6deF
0x42...c7b3