Info about Bonk-USDT pair
- Pooled Bonk:
- 34.75B
- Pooled USDT:
- $72,910.81
Bonk/USDT price stats on BNB Chain
As of March 13, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006165. Bonk price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $6,397.37. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,423,148.18. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $287,183.24. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $287,183.24.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 229 in the last 24 hours, 113 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $6,397.37 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000006165, captured at 6:00 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006165 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:47:58 PM | sell | $35.08 | $0.056165 | 35.08 | 0.056165 | 5.69M | 0x79...e0ff | |
| 03/13/2026 | 5:47:08 PM | sell | $17.44 | $0.056171 | 17.44 | 0.056171 | 2.83M | 0x78...224c | |
| 03/13/2026 | 5:46:24 PM | sell | $13.38 | $0.056175 | 13.38 | 0.056175 | 2.17M | 0xc1...d4dd | |
| 03/13/2026 | 5:46:03 PM | sell | $11.58 | $0.056185 | 11.58 | 0.056185 | 1.87M | 0x6b...0774 | |
| 03/13/2026 | 5:46:04 PM | sell | $32.06 | $0.05618 | 32.06 | 0.05618 | 5.19M | 0xf6...60dc | |
| 03/13/2026 | 5:45:54 PM | sell | $13.04 | $0.056188 | 13.04 | 0.056188 | 2.11M | 0x36...d174 | |
| 03/13/2026 | 5:43:50 PM | sell | $47.67 | $0.056195 | 47.67 | 0.056195 | 7.69M | 0x3f...b0dd | |
| 03/13/2026 | 5:42:35 PM | sell | $18.38 | $0.056203 | 18.38 | 0.056203 | 2.96M | 0x8f...9902 | |
| 03/13/2026 | 5:42:00 PM | sell | $16.81 | $0.056207 | 16.81 | 0.056207 | 2.71M | 0x80...4983 | |
| 03/13/2026 | 5:41:38 PM | sell | $13.16 | $0.05621 | 13.16 | 0.05621 | 2.12M | 0x5a...2d36 | |
| 03/13/2026 | 5:41:33 PM | sell | $22.54 | $0.056214 | 22.54 | 0.056214 | 3.63M | 0xdf...5237 | |
| 03/13/2026 | 5:37:51 PM | sell | $12.21 | $0.056218 | 12.21 | 0.056218 | 1.96M | 0x64...9a07 | |
| 03/13/2026 | 5:37:07 PM | sell | $5.38 | $0.05622 | 5.38 | 0.05622 | 865,378.63 | 0x7b...927f | |
| 03/13/2026 | 5:37:05 PM | sell | $27.53 | $0.056229 | 27.53 | 0.056229 | 4.42M | 0x41...be0d | |
| 03/13/2026 | 5:37:07 PM | sell | $21.77 | $0.056223 | 21.77 | 0.056223 | 3.5M | 0x05...1c0d | |
| 03/13/2026 | 5:06:13 PM | sell | $7.36 | $0.056233 | 7.36 | 0.056233 | 1.18M | 0xd6...551a | |
| 03/13/2026 | 4:50:26 PM | sell | $50.85 | $0.05624 | 50.85 | 0.05624 | 8.15M | 0x9f...9bfa | |
| 03/13/2026 | 4:26:32 PM | sell | $17.66 | $0.056247 | 17.66 | 0.056247 | 2.83M | 0x6b...5772 | |
| 03/13/2026 | 4:26:19 PM | sell | $30.44 | $0.056253 | 30.44 | 0.056253 | 4.87M | 0x2c...2a7e | |
| 03/13/2026 | 4:17:14 PM | sell | $12.83 | $0.056258 | 12.83 | 0.056258 | 2.05M | 0xc2...5c73 |