WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052683
Price
0.052683 USDT
TVL
$77,218.95
MKT CAP
$664.2K
5m
0%
1h
-0.39%
4h
-2.83%
24h
-5.02%
Share
TXNS
76
Buys
30
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.31B
Pooled USDT:
$38,800.48

Bonk/USDT price stats on BNB Chain

As of November 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002683. Bonk price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,368.40. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $664,192.61. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $77,218.95. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $77,218.95.

The total transactions of Bonk/USDT is 76 in the last 24 hours, 30 of which are buy transactions, and 46 are sales transactions.

Bonk/USDT pool has a trading volume of $2,368.40 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002683, captured at 7:01 AM UTC.

The price of converting 1 Bonk to USD is $0.000002683 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20266:15:32 AMsell$59.85$0.05268359.850.05268322.3M
0x9e1...9159
0x00...a082
11/09/20266:01:11 AMsell$82.24$0.05269482.240.05269430.53M
0x3ED...27EB
0xf3...7a00
11/09/20265:07:19 AMbuy$4.41$0.0527554.410.0527551.6M
0x754...C024
0xb4...8e04
11/09/20264:22:39 AMbuy$1.99$0.0527541.990.052754723,137.35
0x943...5fE9
0x25...4e75
11/09/20264:00:14 AMsell$6.18$0.05276.180.05272.29M
0x25F...bc8d
0xc4...0e6c
11/09/20263:22:30 AMsell$54.09$0.05270454.090.05270420M
0x313...72D7
0x47...8cdf
11/09/20262:32:28 AMbuy$22.67$0.05276122.670.0527618.21M
0x3A3...326B
0x48...a70e
11/09/20261:52:19 AMbuy$19.77$0.05275819.770.0527587.17M
0x0Aa...6deF
0xc1...a7cf
11/09/20261:51:53 AMbuy$19.51$0.05275519.510.0527557.08M
0x1B4...5d82
0xb0...0046
11/09/20261:50:48 AMbuy$20.62$0.05275220.620.0527527.49M
0x480...C811
0x69...4755
11/09/20261:06:27 AMbuy$19.86$0.05274919.860.0527497.23M
0x3A3...326B
0x81...635b
11/09/20261:04:49 AMbuy$19.72$0.05274619.720.0527467.18M
0x6D3...7ea8
0x60...dc74
11/09/20261:04:45 AMbuy$19.1$0.05274319.10.0527436.96M
0x6D3...7ea8
0x62...49b8
11/09/202612:57:54 AMbuy$40.47$0.05273940.470.05273914.78M
0x3ED...27EB
0x06...00b3
11/09/202612:57:24 AMbuy$20.29$0.05273420.290.0527347.42M
0x715...2138
0x96...6dab
11/09/202612:52:16 AMbuy$16.72$0.05273116.720.0527316.12M
0x8Bf...595c
0xd6...1d64
11/08/202611:56:34 PMsell$65.43$0.05268165.430.05268124.4M
0x9e1...9159
0xc0...e2f7
11/08/202611:52:39 PMsell$45.84$0.05268945.840.05268917.05M
0x9e1...9159
0xf1...debf
11/08/202611:52:31 PMsell$16.53$0.05269416.530.0526946.14M
0x366...D7CD
0x81...70fc
11/08/202611:48:51 PMsell$22.68$0.05269722.680.0526978.41M
0x366...D7CD
0x50...6035