WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053172
Price
0.053172 USDT
TVL
$78,308.2
MKT CAP
$750.5K
5m
-1.93%
1h
3.64%
4h
5.20%
24h
13.40%
Share
TXNS
562
Buys
355
Sells
207
Volume
11K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.27B
Pooled USDT:
$39,384.46

Bonk/USDT price stats on BNB Chain

As of July 20, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003172. Bonk price is up 13.40% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $10,838.58. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $750,452.59. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $78,308.21. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $78,308.21.

The total transactions of Bonk/USDT is 562 in the last 24 hours, 355 of which are buy transactions, and 207 are sales transactions.

Bonk/USDT pool has a trading volume of $10,838.58 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003172, captured at 9:33 PM UTC.

The price of converting 1 Bonk to USD is $0.000003172 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20269:29:14 PMsell$1.68$0.0531721.680.053172532,301.71
0xaAe...226d
0x39...8542
07/20/20269:28:55 PMsell$4.27$0.0531734.270.0531731.35M
0x066...f261
0x5e...6913
07/20/20269:23:28 PMbuy$32.94$0.05323532.940.05323510.18M
0xa67...3FBb
0xf5...851e
07/20/20269:18:50 PMbuy$33.73$0.05322433.730.05322410.46M
0xE8e...01D5
0x03...6ab1
07/20/20269:18:52 PMsell$0.2735$0.0531680.27350.05316886,341.1
0xB5C...71eb
0x0c...2601
07/20/20269:18:52 PMbuy$15.37$0.05323115.370.0532314.76M
0x458...931a
0xd2...cc6c
07/20/20269:18:51 PMbuy$18.71$0.05322818.710.0532285.8M
0x1B4...5d82
0x29...09c0
07/20/20269:18:48 PMbuy$12.37$0.05321212.370.0532123.85M
0x8Bf...595c
0xe3...2da4
07/20/20269:18:49 PMbuy$15.71$0.0532215.710.053224.88M
0xc6e...7014
0x8a...4cca
07/20/20269:18:49 PMbuy$33.73$0.05321633.730.05321610.49M
0x31B...2149
0xda...4d6d
07/20/20269:18:42 PMbuy$12.32$0.0532112.320.053213.84M
0x458...931a
0x35...276c
07/20/20269:18:39 PMbuy$14.48$0.05320814.480.0532084.51M
0xDe7...0b83
0xae...6192
07/20/20269:17:41 PMsell$0.01002$0.0531430.010020.0531433,189.46
0xd26...6406
0x81...9f48
07/20/20269:17:31 PMsell$0.4605$0.0531430.46050.053143146,516.96
0xb73...7f46
0xd3...1762
07/20/20269:17:31 PMsell$1.31$0.0531431.310.053143418,509.7
0xb73...7f46
0xd3...1762
07/20/20269:17:31 PMbuy$12.35$0.05320612.350.0532063.85M
0x6D3...7ea8
0xf7...a77f
07/20/20269:17:26 PMbuy$12.76$0.05320412.760.0532043.98M
0x366...D7CD
0x84...7859
07/20/20269:17:14 PMsell$0.3876$0.0531390.38760.053139123,470.88
0xB5C...a6cC
0xe1...8f99
07/20/20269:17:14 PMsell$0.01224$0.0531390.012240.0531393,898.38
0xB5C...1436
0x78...f98b
07/20/20269:17:14 PMbuy$18.69$0.05320218.690.0532025.84M
0x366...D7CD
0xb7...ffd7