WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05598
Price
0.05598 USDT
TVL
$280,959.86
MKT CAP
$1.4M
5m
0%
1h
1.86%
4h
-3.38%
24h
-4.38%
Share
TXNS
118
Buys
50
Sells
68
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.99B
Pooled USDT:
$71,692.81

Bonk/USDT price stats on BNB Chain

As of March 19, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000598. Bonk price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,405.66. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,380,689.51. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $280,959.87. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $280,959.87.

The total transactions of Bonk/USDT is 118 in the last 24 hours, 50 of which are buy transactions, and 68 are sales transactions.

Bonk/USDT pool has a trading volume of $6,405.66 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000598, captured at 2:29 PM UTC.

The price of converting 1 Bonk to USD is $0.00000598 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20262:19:46 PMbuy$0.326$0.055980.3260.0559854,519.4
0xC3f...FD1d
0x95...c6d4
03/19/20261:58:22 PMbuy$0.372$0.055980.3720.0559862,214.74
0x7AF...195b
0x32...18b6
03/19/20261:58:08 PMbuy$0.5743$0.055980.57430.0559896,042.43
0xC3f...FD1d
0x9a...f60e
03/19/20261:53:41 PMbuy$0.06227$0.055980.062270.0559810,413.32
0x7AF...195b
0x6e...fffd
03/19/20261:52:39 PMbuy$0.8095$0.055980.80950.05598135,378.65
0xB5C...4ec8
0xdf...f8ae
03/19/20261:46:29 PMbuy$0.2786$0.055980.27860.0559846,594.23
0xC3f...FD1d
0xef...b613
03/19/20261:45:47 PMsell$94.39$0.05587194.390.05587116.08M
0x133...49eB
0x7b...8de2
03/19/20261:45:29 PMbuy$0.4248$0.0560010.42480.05600170,782.43
0xC3f...FD1d
0x36...25c5
03/19/20261:12:33 PMbuy$12.68$0.05612.680.0562.11M
0xC0c...0aaF
0x64...bae8
03/19/20261:07:00 PMbuy$0.3801$0.0559980.38010.05599863,380.07
0xe24...321b
0xa7...7edb
03/19/20261:07:00 PMbuy$0.5456$0.0559980.54560.05599890,967.39
0x7AF...195b
0x54...abf0
03/19/20261:03:41 PMsell$153.91$0.055895153.910.05589526.11M
0x59a...41f4
0x03...f5e0
03/19/20261:03:44 PMbuy$1.9$0.0559981.90.055998317,700.68
0xC3f...FD1d
0x88...f662
03/19/20261:03:42 PMbuy$1.06$0.0559971.060.055997177,997.72
0x05A...fA7d
0xaf...c5ce
03/19/20261:03:27 PMsell$106.64$0.055924106.640.05592418M
0x869...Ac3E
0xb9...82b8
03/19/20261:02:30 PMsell$1.19$0.0559361.190.055936201,673.66
0xD60...A35E
0x83...8b16
03/19/202612:59:41 PMbuy$0.5112$0.0560570.51120.05605784,398.04
0x7AF...195b
0xb0...2b5d
03/19/202612:51:53 PMsell$159.96$0.055954159.960.05595426.86M
0x200...d4C0
0x72...af9b
03/19/202612:47:48 PMsell$154.55$0.05599154.550.0559925.8M
0x59a...41f4
0x80...d60f
03/19/202612:46:32 PMbuy$36.28$0.05612536.280.0561255.92M
0xFa8...839C
0x99...149e