WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055687
Price
0.055687 USDT
TVL
$270,931.71
MKT CAP
$1.3M
5m
-2.09%
1h
-1.36%
4h
-4.41%
24h
-7.14%
Share
TXNS
89
Buys
19
Sells
70
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.13B
Pooled USDT:
$71,147.1

Bonk/USDT price stats on BNB Chain

As of April 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005687. Bonk price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,962.19. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,314,326.31. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $270,931.72. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $270,931.72.

The total transactions of Bonk/USDT is 89 in the last 24 hours, 19 of which are buy transactions, and 70 are sales transactions.

Bonk/USDT pool has a trading volume of $1,962.19 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005687, captured at 1:33 AM UTC.

The price of converting 1 Bonk to USD is $0.000005687 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20261:30:33 AMsell$32.15$0.05568732.150.0556875.65M
0x2dB...A0CB
0x47...61e0
04/09/20261:29:07 AMbuy$0.3623$0.0558060.36230.05580662,405.63
0xB5C...a6cC
0xbc...e365
04/09/20261:29:06 AMsell$11.58$0.05569211.580.0556922.03M
0x37A...cE51
0xd1...5971
04/09/20261:26:45 AMbuy$1.24$0.0558091.240.055809214,643.49
0x999...0515
0x5c...27e3
04/09/20261:26:45 AMbuy$2.14$0.0558082.140.055808368,554.19
0x555...d849
0x80...e5f9
04/09/20261:23:33 AMsell$31.81$0.05569631.810.0556965.59M
0x195...C90c
0x1b...b345
04/09/20261:17:43 AMsell$14.87$0.05570114.870.0557012.61M
0xDEf...20CE
0x37...506f
04/09/20261:09:01 AMsell$13.64$0.05570413.640.0557042.39M
0xDEf...20CE
0xd1...8f9f
04/09/20261:08:25 AMsell$13.64$0.05570713.640.0557072.39M
0x37A...cE51
0x55...d7dc
04/09/20261:08:22 AMsell$23.39$0.05571123.390.0557114.1M
0x850...a143
0x0a...b287
04/09/20261:08:16 AMsell$13.63$0.05571513.630.0557152.39M
0x195...C90c
0xde...42c4
04/09/20261:08:16 AMbuy$0.6673$0.055830.66730.05583114,468.9
0xF73...4E14
0x64...97ba
04/09/20261:07:58 AMsell$36.39$0.05572136.390.0557216.36M
0x2dB...A0CB
0x82...807a
04/09/202612:38:13 AMsell$13.57$0.05572613.570.0557262.37M
0x7E8...cF46
0xe9...8549
04/09/202612:38:02 AMsell$18.19$0.0557318.190.055733.18M
0x37A...cE51
0xf8...4180
04/09/202612:38:00 AMsell$18.48$0.05573418.480.0557343.22M
0xDEf...20CE
0x08...62fc
04/09/202612:37:02 AMbuy$0.4774$0.0558520.47740.05585281,584.45
0x7AF...195b
0x66...7d1f
04/09/202612:33:46 AMsell$17.87$0.05573817.870.0557383.12M
0x850...a143
0x7a...ff7e
04/09/202612:33:42 AMsell$31.99$0.05574331.990.0557435.57M
0x6B6...09C4
0x4c...7221
04/09/202612:32:54 AMsell$22.65$0.05574922.650.0557493.94M
0xDEf...20CE
0x63...0838