- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 32.68B
- Pooled USDT:
- $87,475.21
Bonk/USDT price stats on BNB Chain
As of January 18, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001039. Bonk price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,329.33. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,392,491.75. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $427,051.01. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $427,051.01.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $1,329.33 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001039, captured at 10:42 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001039 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:40:44 PM | buy | $0.2819 | $0.00001039 | 0.2819 | 0.00001039 | 27,128.27 | 0xd8...5940 | |
| 01/18/2026 | 10:39:57 PM | buy | $0.2103 | $0.00001039 | 0.2103 | 0.00001039 | 20,244.99 | 0x2e...7fdd | |
| 01/18/2026 | 10:37:56 PM | buy | $0.5491 | $0.00001039 | 0.5491 | 0.00001039 | 52,841.59 | 0xa6...7389 | |
| 01/18/2026 | 10:37:54 PM | buy | $0.5491 | $0.00001039 | 0.5491 | 0.00001039 | 52,842.41 | 0xcd...d85c | |
| 01/18/2026 | 8:29:54 PM | buy | $0.4965 | $0.00001039 | 0.4965 | 0.00001039 | 47,780.28 | 0x0d...8542 | |
| 01/18/2026 | 8:27:11 PM | buy | $0.2182 | $0.00001039 | 0.2182 | 0.00001039 | 21,007.91 | 0x84...5b96 | |
| 01/18/2026 | 8:27:12 PM | buy | $0.1056 | $0.00001039 | 0.1056 | 0.00001039 | 10,169.26 | 0xd2...da08 | |
| 01/18/2026 | 8:22:55 PM | buy | $0.5076 | $0.00001039 | 0.5076 | 0.00001039 | 48,858.3 | 0x1e...c6bc | |
| 01/18/2026 | 8:19:34 PM | buy | $0.4474 | $0.00001039 | 0.4474 | 0.00001039 | 43,065.28 | 0xab...0afa | |
| 01/18/2026 | 8:15:57 PM | buy | $4.48 | $0.00001039 | 4.48 | 0.00001039 | 431,882.74 | 0x77...fde3 | |
| 01/18/2026 | 8:00:14 PM | buy | $0.04961 | $0.00001038 | 0.04961 | 0.00001038 | 4,775.45 | 0xba...4b04 | |
| 01/18/2026 | 7:49:18 PM | sell | $19.9 | $0.00001018 | 19.9 | 0.00001018 | 1.95M | 0xcc...6476 | |
| 01/18/2026 | 7:30:25 PM | buy | $0.2819 | $0.00001039 | 0.2819 | 0.00001039 | 27,122.67 | 0x6c...0526 | |
| 01/18/2026 | 7:29:29 PM | buy | $0.048 | $0.00001039 | 0.048 | 0.00001039 | 4,617.45 | 0x90...c3e4 | |
| 01/18/2026 | 7:23:29 PM | buy | $1.56 | $0.00001039 | 1.56 | 0.00001039 | 150,070.76 | 0x02...2879 | |
| 01/18/2026 | 7:23:11 PM | buy | $0.02 | $0.00001039 | 0.02 | 0.00001039 | 1,924.05 | 0x09...d1f0 | |
| 01/18/2026 | 7:03:46 PM | buy | $0.001 | $0.00001039 | 0.001 | 0.00001039 | 96.2 | 0x82...bfba | |
| 01/18/2026 | 6:53:02 PM | sell | $91.81 | $0.0000102 | 91.81 | 0.0000102 | 9M | 0xe3...ed08 | |
| 01/18/2026 | 6:52:43 PM | buy | $1.98 | $0.00001042 | 1.98 | 0.00001042 | 190,228.18 | 0x79...362e | |
| 01/18/2026 | 6:51:01 PM | sell | $0.6892 | $0.00001021 | 0.6892 | 0.00001021 | 67,478.96 | 0x83...884d |