WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05621
Price
0.05621 USDT
TVL
$279,582.13
MKT CAP
$1.4M
5m
0%
1h
-0.09%
4h
0.12%
24h
-1.07%
Share
TXNS
59
Buys
23
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.16B
Pooled USDT:
$67,467.94

Bonk/USDT price stats on BNB Chain

As of May 2, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000621. Bonk price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,587.70. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,434,440.69. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $279,582.14. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $279,582.14.

The total transactions of Bonk/USDT is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.

Bonk/USDT pool has a trading volume of $1,587.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000621, captured at 4:55 AM UTC.

The price of converting 1 Bonk to USD is $0.00000621 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/02/20264:47:12 AMsell$12.99$0.0562112.990.056212.09M
0xDEf...20CE
0x42...6f68
05/02/20264:46:46 AMsell$14.16$0.05621314.160.0562132.28M
0x850...a143
0x4b...4b08
05/02/20264:41:56 AMsell$0.2008$0.0562140.20080.05621432,313.04
0x48A...2B2D
0xf4...d949
05/02/20263:57:18 AMsell$6.76$0.0562156.760.0562151.09M
0x6E7...e047
0x43...8cf2
05/02/20263:10:55 AMsell$32.34$0.0562232.340.056225.2M
0x797...Eb55
0x46...1840
05/02/20261:21:15 AMsell$12.98$0.05622512.980.0562252.09M
0x7E8...cF46
0x62...8c1f
05/02/20261:07:08 AMbuy$60.47$0.05634660.470.0563469.53M
0xBE8...7894
0x5d...c774
05/02/202612:57:49 AMbuy$47.58$0.05633347.580.0563337.51M
0xBE8...7894
0x00...7e02
05/02/202612:46:43 AMsell$2.96$0.0562022.960.056202477,900
0xe86...9618
0xb8...ae4d
05/01/202611:48:47 PMsell$0.5427$0.0562030.54270.05620387,498.93
0xFa2...c7bb
0xd7...e91b
05/01/202611:29:48 PMsell$17.44$0.05620517.440.0562052.81M
0x195...C90c
0xfb...8617
05/01/202611:29:15 PMsell$13.12$0.05620813.120.0562082.11M
0x37A...cE51
0xcf...4795
05/01/202611:28:05 PMsell$17.51$0.05621517.510.0562152.82M
0x2dB...A0CB
0x1c...9112
05/01/202611:28:06 PMsell$13.07$0.05621113.070.0562112.11M
0x37A...cE51
0xec...c80d
05/01/202611:24:30 PMsell$12.99$0.05621812.990.0562182.09M
0x2dB...A0CB
0x80...c4d6
05/01/202611:18:17 PMsell$12.92$0.05622112.920.0562212.08M
0xDEf...20CE
0x7e...9a6d
05/01/202611:09:08 PMsell$17.28$0.05622517.280.0562252.78M
0xDEf...20CE
0x0c...da0e
05/01/20268:53:24 PMsell$17.68$0.05622917.680.0562292.84M
0x2E4...b86E
0x75...bb50
05/01/20268:53:14 PMsell$21.71$0.05623321.710.0562333.48M
0xa45...ABB0
0xf7...dc04
05/01/20268:53:09 PMsell$17.39$0.05623817.390.0562382.79M
0x37A...cE51
0xa8...9013