WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05713
Price
0.05713 USDT
TVL
$311,183.51
MKT CAP
$1.6M
5m
0%
1h
0.11%
4h
1.43%
24h
-4.91%
Share
TXNS
147
Buys
49
Sells
98
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.69B
Pooled USDT:
$70,972.78

Bonk/USDT price stats on BNB Chain

As of May 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000713. Bonk price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,597.08. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,649,399.90. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $311,183.52. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $311,183.52.

The total transactions of Bonk/USDT is 147 in the last 24 hours, 49 of which are buy transactions, and 98 are sales transactions.

Bonk/USDT pool has a trading volume of $4,597.08 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000713, captured at 8:08 PM UTC.

The price of converting 1 Bonk to USD is $0.00000713 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20267:15:27 PMbuy$28.34$0.0571328.340.057133.97M
0x850...a143
0x30...c40e
05/12/20267:15:14 PMbuy$12.41$0.05712512.410.0571251.74M
0x850...a143
0x15...d920
05/12/20266:39:57 PMbuy$0.5365$0.0571240.53650.05712475,309.99
0xB5C...0cc1
0x36...4718
05/12/20266:25:08 PMbuy$12.12$0.05712212.120.0571221.7M
0x4D5...96cD
0xc0...04ee
05/12/20265:57:56 PMbuy$39.83$0.05711639.830.0571165.6M
0x68e...Fb5e
0x39...fc48
05/12/20265:39:16 PMbuy$0.649$0.0571110.6490.05711191,270.23
0xB5C...A42a
0xc3...4ead
05/12/20265:21:07 PMbuy$0.2417$0.057110.24170.0571133,998.25
0xB5C...1436
0x2c...7ad3
05/12/20264:58:13 PMbuy$0.6198$0.057110.61980.0571187,175.1
0x2cf...988F
0x2b...614c
05/12/20264:50:56 PMsell$28.71$0.05697228.710.0569724.12M
0xDEf...20CE
0xfb...b8d3
05/12/20264:50:55 PMsell$15.37$0.05697815.370.0569782.2M
0xDEf...20CE
0xb1...246a
05/12/20264:48:08 PMsell$16.39$0.05698316.390.0569832.35M
0x195...C90c
0xb0...4597
05/12/20264:48:08 PMsell$4.96$0.056984.960.05698710,707.65
0x6B6...09C4
0x5b...a5f6
05/12/20264:48:05 PMsell$16.39$0.05698716.390.0569872.35M
0xa45...ABB0
0x42...c41b
05/12/20264:47:25 PMsell$12.29$0.0569912.290.056991.76M
0x7E8...cF46
0x6c...0e2d
05/12/20264:47:24 PMsell$24.57$0.05699524.570.0569953.51M
0xa45...ABB0
0x92...9553
05/12/20264:46:44 PMsell$13.72$0.05699913.720.0569991.96M
0x2dB...A0CB
0x9f...ab91
05/12/20264:22:32 PMsell$1.41$0.0570011.410.057001201,506.86
0x53f...DBD1
0xf6...f6d0
05/12/20264:19:58 PMbuy$14.03$0.05714214.030.0571421.97M
0xee1...8535
0x88...de95
05/12/20264:19:58 PMbuy$0.6597$0.0571440.65970.05714492,352.33
0x153...101d
0xf1...b538
05/12/20264:15:56 PMbuy$12.95$0.05713812.950.0571381.82M
0xee1...8535
0xed...1024