WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05368
Price
0.05368 USDT
TVL
$90,179.56
MKT CAP
$906.8K
5m
0%
1h
-1.40%
4h
-0.15%
24h
-0.27%
Share
TXNS
162
Buys
74
Sells
88
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.12B
Pooled USDT:
$45,588.88

Bonk/USDT price stats on BNB Chain

As of September 27, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000368. Bonk price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $4,441.25. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $906,775.17. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $90,179.56. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $90,179.56.

The total transactions of Bonk/USDT is 162 in the last 24 hours, 74 of which are buy transactions, and 88 are sales transactions.

Bonk/USDT pool has a trading volume of $4,441.25 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000368, captured at 3:08 PM UTC.

The price of converting 1 Bonk to USD is $0.00000368 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/27/20263:01:46 PMsell$21.83$0.0536821.830.053685.93M
0xd35...8Ba6
0x17...7bba
09/27/20263:01:44 PMsell$21.74$0.05368321.740.0536835.9M
0x3aF...AB14
0xd5...18f3
09/27/20263:01:33 PMsell$21.63$0.05368921.630.0536895.86M
0x715...2138
0x39...139d
09/27/20263:01:37 PMsell$21.77$0.05368621.770.0536865.91M
0xE8e...01D5
0x4d...0a19
09/27/20262:50:09 PMbuy$0.3152$0.0537650.31520.05376583,707.11
0x479...d292
0x4e...2b44
09/27/20262:48:35 PMsell$21.8$0.05369221.80.0536925.91M
0x458...931a
0x24...e87a
09/27/20262:48:29 PMsell$21.78$0.05369521.780.0536955.9M
0x327...0E49
0x7a...a8ff
09/27/20262:48:28 PMsell$19.32$0.05369719.320.0536975.23M
0xC18...EfE5
0xe4...0cd6
09/27/20262:23:19 PMbuy$35.56$0.05377135.560.0537719.43M
0x6d8...0Cc3
0x77...53fe
09/27/20262:22:43 PMbuy$21.5$0.05376721.50.0537675.71M
0x480...C811
0x3a...7980
09/27/20262:18:02 PMbuy$21.57$0.05376121.570.0537615.73M
0x6D3...7ea8
0x18...098f
09/27/20262:17:57 PMbuy$20.7$0.05375620.70.0537565.51M
0xE8e...01D5
0xff...0b6b
09/27/20262:18:04 PMbuy$21.54$0.05376421.540.0537645.72M
0x6d8...0Cc3
0xd8...3717
09/27/20262:18:00 PMbuy$21.59$0.05375821.590.0537585.74M
0x945...cB4d
0x70...548a
09/27/20262:09:03 PMbuy$24.18$0.05375224.180.0537526.44M
0xd35...8Ba6
0x9a...0415
09/27/20262:08:03 PMbuy$19.69$0.05374919.690.0537495.25M
0x474...0748
0xfc...ba90
09/27/20262:08:02 PMbuy$20.01$0.05374720.010.0537475.34M
0xc6e...7014
0x1a...5046
09/27/20262:06:18 PMbuy$21.5$0.05374421.50.0537445.74M
0x31B...2149
0xb2...48af
09/27/20262:05:57 PMbuy$21.07$0.05374121.070.0537415.63M
0x327...0E49
0x12...09cc
09/27/20262:04:56 PMbuy$21.49$0.05373821.490.0537385.75M
0xE8e...01D5
0xe7...1523