WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053275
Price
0.053275 USDT
TVL
$84,826.81
MKT CAP
$807.4K
5m
0.40%
1h
1.42%
4h
-1.27%
24h
5.99%
Share
TXNS
101
Buys
72
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.03B
Pooled USDT:
$42,131.26

Bonk/USDT price stats on BNB Chain

As of October 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003275. Bonk price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $4,506.67. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $807,415.25. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $84,826.82. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $84,826.82.

The total transactions of Bonk/USDT is 101 in the last 24 hours, 72 of which are buy transactions, and 29 are sales transactions.

Bonk/USDT pool has a trading volume of $4,506.67 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003275, captured at 9:32 PM UTC.

The price of converting 1 Bonk to USD is $0.000003275 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/21/20269:30:13 PMbuy$29.64$0.05326929.640.0532699.07M
0x480...C811
0xba...b506
10/21/20269:30:13 PMbuy$18.68$0.05327218.680.0532725.71M
0x0Aa...6deF
0x66...345b
10/21/20269:30:15 PMbuy$19.42$0.05327519.420.0532755.93M
0x8Bf...595c
0x3b...e6cf
10/21/20269:27:26 PMbuy$50.63$0.05326250.630.05326215.52M
0x6D3...7ea8
0xee...304a
10/21/20269:18:17 PMsell$0.1603$0.0531930.16030.05319350,215.9
0xCA1...4801
0x64...6e95
10/21/20268:58:20 PMsell$1.59$0.0531941.590.053194500,000
0x6E4...0C36
0xfd...8130
10/21/20268:57:38 PMbuy$19.71$0.05325719.710.0532576.05M
0x31B...2149
0xdb...ce45
10/21/20268:41:24 PMbuy$19.03$0.05325419.030.0532545.85M
0x474...0748
0x8c...86cd
10/21/20268:41:05 PMbuy$22.68$0.05325122.680.0532516.98M
0x6d8...0Cc3
0x4a...c52a
10/21/20268:37:00 PMbuy$21.32$0.05324721.320.0532476.57M
0x31B...2149
0x5c...d026
10/21/20268:36:06 PMbuy$19.01$0.05324419.010.0532445.86M
0x474...0748
0x64...0bbb
10/21/20268:35:44 PMbuy$19.05$0.05324119.050.0532415.88M
0xE12...2Dd1
0xa2...5025
10/21/20268:34:00 PMbuy$18.46$0.05323818.460.0532385.7M
0x8Bf...595c
0x3b...00e4
10/21/20268:33:24 PMbuy$17.45$0.05323517.450.0532355.39M
0x715...2138
0x1f...9439
10/21/20268:33:00 PMbuy$19.37$0.05323219.370.0532325.99M
0xE12...2Dd1
0xc2...0ab5
10/21/20268:31:30 PMbuy$19.85$0.05322919.850.0532296.15M
0x3aF...AB14
0x20...1cd9
10/21/20268:17:46 PMbuy$19.3$0.05322619.30.0532265.98M
0x366...D7CD
0xce...0381
10/21/20268:12:29 PMsell$6.64$0.0531616.640.0531612.1M
0xc31...4C6f
0x7f...4769
10/21/20267:57:22 PMbuy$18.69$0.05322418.690.0532245.8M
0xd35...8Ba6
0xaa...ea4b
10/21/20267:54:00 PMbuy$19.02$0.05322119.020.0532215.91M
0x3A3...326B
0xc1...c0c2