WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055762
Price
0.055762 USDT
TVL
$273,540.7
MKT CAP
$1.3M
5m
0%
1h
0%
4h
2.03%
24h
0.67%
Share
TXNS
37
Buys
14
Sells
23
Volume
526
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.18B
Pooled USDT:
$70,837.57

Bonk/USDT price stats on BNB Chain

As of April 4, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005762. Bonk price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $526.39. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,330,420.98. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $273,540.71. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $273,540.71.

The total transactions of Bonk/USDT is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

Bonk/USDT pool has a trading volume of $526.39 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005762, captured at 1:39 PM UTC.

The price of converting 1 Bonk to USD is $0.000005762 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20261:24:08 PMbuy$0.3518$0.0557620.35180.05576261,051.31
0x97A...Eb4b
0x8f...6d55
04/04/20269:43:42 AMsell$0.2955$0.0556470.29550.05564752,331.92
0x433...39A8
0xf2...6f5c
04/04/20268:58:07 AMsell$40.84$0.05565240.840.0556527.23M
0x025...c6B0
0x82...1c8b
04/04/20268:35:43 AMsell$0.9806$0.0556560.98060.055656173,347.84
0x3f0...9bC9
0x12...1fa0
04/04/20268:29:18 AMbuy$5.95$0.0557715.950.0557711.03M
0x3B7...1bFf
0x42...93e3
04/04/20266:49:43 AMbuy$5.82$0.0557695.820.0557691.01M
0x0E6...1f6D
0x57...bafe
04/04/20266:18:04 AMbuy$0.061232$0.0557710.0612320.0557710.02136
0x904...2f17
0x08...d160
04/04/20266:12:52 AMbuy$0.061237$0.0557710.0612370.0557710.02144
0x904...2f17
0xb0...562a
04/04/20263:29:52 AMbuy$1.52$0.0557691.520.055769264,483.02
0xf70...dbEF
0x39...fa73
04/04/20263:23:06 AMbuy$1$0.05576810.055768173,347.84
0x3f0...9bC9
0xfc...3969
04/04/20262:47:24 AMsell$22.84$0.05565622.840.0556564.04M
0x2dB...A0CB
0xa6...2576
04/04/20262:45:44 AMsell$13.89$0.0556613.890.055662.46M
0x850...a143
0xc6...329d
04/04/20262:42:17 AMsell$12.83$0.05566312.830.0556632.27M
0x195...C90c
0x6c...9223
04/04/20261:58:31 AMbuy$1.27$0.0557791.270.055779221,118.07
0x852...D969
0xf5...5bf3
04/04/20261:13:48 AMsell$17.03$0.05566617.030.0556663.01M
0xB42...d3c8
0x59...1934
04/04/20261:10:25 AMsell$22.11$0.0556722.110.055673.9M
0xf7A...6434
0x16...6eb8
04/04/20261:09:48 AMsell$22.13$0.05567522.130.0556753.9M
0xf7A...6434
0x6a...7801
04/04/202612:30:10 AMsell$45.88$0.05568245.880.0556828.07M
0x850...a143
0xfb...004b
04/04/202612:18:43 AMsell$13.45$0.05568913.450.0556892.36M
0xDEf...20CE
0x28...8ec4
04/04/202612:17:05 AMsell$18.36$0.05569218.360.0556923.23M
0x37A...cE51
0x36...eff7