WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052896
Price
0.052896 USDT
TVL
$80,174.1
MKT CAP
$716.8K
5m
0%
1h
0%
4h
3.22%
24h
-4.51%
Share
TXNS
165
Buys
70
Sells
95
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.92B
Pooled USDT:
$39,866.47

Bonk/USDT price stats on BNB Chain

As of November 6, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002896. Bonk price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $4,164.82. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $716,793.10. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $80,174.11. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $80,174.11.

The total transactions of Bonk/USDT is 165 in the last 24 hours, 70 of which are buy transactions, and 95 are sales transactions.

Bonk/USDT pool has a trading volume of $4,164.82 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002896, captured at 3:08 AM UTC.

The price of converting 1 Bonk to USD is $0.000002896 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/06/20263:04:46 AMbuy$1.83$0.0528961.830.052896634,705.66
0x460...82ca
0x00...b158
11/06/20261:38:54 AMbuy$0.1286$0.0528960.12860.05289644,420.15
0x066...f261
0xd5...323d
11/06/202612:45:59 AMbuy$19.64$0.05289419.640.0528946.79M
0x0Aa...6deF
0x25...39a0
11/06/202612:43:15 AMbuy$19.52$0.05289119.520.0528916.75M
0x3A3...326B
0x7f...fe68
11/06/202612:40:26 AMbuy$19.61$0.05288819.610.0528886.79M
0x366...D7CD
0xf0...93da
11/06/202612:39:23 AMbuy$20.18$0.05288620.180.0528867M
0x458...931a
0xa1...2283
11/06/202612:39:15 AMbuy$20.05$0.05288320.050.0528836.96M
0x480...C811
0x77...84b9
11/06/202612:38:06 AMbuy$20.22$0.0528820.220.052887.02M
0xE12...2Dd1
0x58...bfb0
11/06/202612:37:51 AMbuy$19.74$0.05287719.740.0528776.86M
0x6D3...7ea8
0x4e...42cd
11/06/202612:35:32 AMbuy$20.15$0.05287420.150.0528747.01M
0x0Aa...6deF
0xe4...a516
11/06/202612:34:31 AMbuy$20.05$0.05287120.050.0528716.99M
0xBfC...7DAF
0xd0...d861
11/06/202612:32:22 AMbuy$20.17$0.05286820.170.0528687.04M
0x945...cB4d
0x16...102c
11/06/202612:32:08 AMbuy$18.58$0.05286518.580.0528656.49M
0x715...2138
0x05...fc94
11/06/202612:16:21 AMbuy$20.43$0.05286220.430.0528627.14M
0xc6e...7014
0x3a...5400
11/06/202612:15:52 AMbuy$17.2$0.05285917.20.0528596.02M
0xA68...dB70
0x6f...066f
11/06/202612:05:34 AMbuy$50$0.052854500.05285417.51M
0x2D0...8687
0x9e...3049
11/06/202612:03:34 AMbuy$20.25$0.05284920.250.0528497.11M
0xc6e...7014
0xa7...12f5
11/06/202612:03:05 AMbuy$20.19$0.05284620.190.0528467.09M
0xE8e...01D5
0x07...5bfe
11/06/202612:02:25 AMbuy$20.28$0.05283420.280.0528347.16M
0x366...D7CD
0x6f...bb80
11/06/202612:02:44 AMbuy$20.36$0.05284320.360.0528437.16M
0x458...931a
0xfa...ce1f