WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052361
Price
0.052361 USDT
TVL
$68,113.45
MKT CAP
$572.6K
5m
0%
1h
0%
4h
3.87%
24h
0.10%
Share
TXNS
57
Buys
46
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.52B
Pooled USDT:
$33,841.24

Bonk/USDT price stats on BNB Chain

As of August 17, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002361. Bonk price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,170.74. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $572,625.15. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $68,113.46. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $68,113.46.

The total transactions of Bonk/USDT is 57 in the last 24 hours, 46 of which are buy transactions, and 11 are sales transactions.

Bonk/USDT pool has a trading volume of $1,170.74 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002361, captured at 4:11 AM UTC.

The price of converting 1 Bonk to USD is $0.000002361 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20262:52:34 AMbuy$14.65$0.05236114.650.0523616.21M
0xA68...dB70
0xa8...d592
08/17/20262:52:07 AMbuy$14.7$0.05235914.70.0523596.23M
0x1B4...5d82
0x8c...7343
08/17/20262:52:02 AMbuy$12.83$0.05235712.830.0523575.44M
0x480...C811
0x6c...3620
08/17/20262:42:03 AMbuy$17.38$0.05235517.380.0523557.38M
0x09b...0d32
0xbc...a5df
08/17/20262:41:26 AMbuy$33.73$0.05235133.730.05235114.34M
0xBfC...7DAF
0x68...a09c
08/17/20262:41:08 AMbuy$14.73$0.05234814.730.0523486.28M
0x1B4...5d82
0xd9...d2f4
08/17/20262:40:02 AMbuy$13.63$0.05234613.630.0523465.81M
0x366...D7CD
0x40...0c8d
08/17/20262:34:21 AMbuy$16.43$0.05234416.430.0523447.01M
0x8Bf...595c
0x48...1f9a
08/17/20261:31:01 AMbuy$12.99$0.05234212.990.0523425.55M
0x474...0748
0xb6...b71c
08/17/20261:30:11 AMbuy$16.17$0.0523416.170.052346.91M
0x31B...2149
0x0f...9e25
08/17/20261:24:01 AMbuy$14.69$0.05233814.690.0523386.28M
0x8Bf...595c
0x6d...626b
08/17/20261:23:23 AMbuy$14.91$0.05233614.910.0523366.38M
0x09b...0d32
0xd5...9a33
08/17/20261:21:39 AMbuy$15.69$0.05233415.690.0523346.72M
0xBfC...7DAF
0x6a...5d1c
08/17/20261:18:29 AMbuy$15.16$0.05233215.160.0523326.5M
0xd35...8Ba6
0x26...7846
08/17/20261:16:10 AMbuy$15.86$0.0523315.860.052336.81M
0xd35...8Ba6
0x04...ce3c
08/17/20261:06:29 AMbuy$13.16$0.05232813.160.0523285.66M
0xA68...dB70
0x1f...e0b3
08/17/20261:05:51 AMbuy$0.05905$0.0523270.059050.05232725,376.22
0x7F7...4382
0xaf...1b77
08/17/20261:05:51 AMbuy$0.2066$0.0523270.20660.05232788,782.67
0x7F7...4382
0xaf...1b77
08/17/20261:05:00 AMbuy$1.26$0.0523271.260.052327542,080.83
0x7F7...4382
0x6b...bc2e
08/17/20261:04:03 AMbuy$13.4$0.05232613.40.0523265.76M
0xDe7...0b83
0xfe...4c50