WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05324
Price
0.05324 USDT
TVL
$80,760.15
MKT CAP
$787K
5m
0%
1h
-0.59%
4h
-2.68%
24h
0.01%
Share
TXNS
231
Buys
137
Sells
94
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.5B
Pooled USDT:
$40,267.23

Bonk/USDT price stats on BNB Chain

As of August 24, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000324. Bonk price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $4,524.97. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $787,006.11. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $80,760.15. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $80,760.15.

The total transactions of Bonk/USDT is 231 in the last 24 hours, 137 of which are buy transactions, and 94 are sales transactions.

Bonk/USDT pool has a trading volume of $4,524.97 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000324, captured at 1:19 AM UTC.

The price of converting 1 Bonk to USD is $0.00000324 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/20261:02:50 AMbuy$0.8519$0.053240.85190.05324262,923.76
0x383...1fae
0x2a...ae00
08/24/202612:44:26 AMsell$12.96$0.05318312.960.0531834.07M
0xDe7...0b83
0x4e...842f
08/24/202612:44:30 AMsell$42.45$0.05317942.450.05317913.35M
0xBfC...7DAF
0x1c...8cbf
08/24/202612:44:12 AMsell$13.91$0.05319313.910.0531934.36M
0xA68...dB70
0xcb...865d
08/24/202612:44:22 AMbuy$0.6578$0.0532510.65780.053251202,339.03
0x383...1fae
0xac...b229
08/24/202612:44:21 AMsell$13$0.053187130.0531874.08M
0xDe7...0b83
0xc6...8609
08/24/202612:44:12 AMsell$12.95$0.05319112.950.0531914.06M
0xc6e...7014
0x45...46e9
08/24/202612:44:13 AMsell$15.89$0.05318915.890.0531894.98M
0xE8e...01D5
0xa6...da0f
08/24/202612:44:23 AMsell$13.61$0.05318513.610.0531854.27M
0xAac...4d5f
0xec...ce13
08/24/202612:31:34 AMsell$13.47$0.05319513.470.0531954.22M
0x09b...0d32
0x7d...bcda
08/24/202612:27:27 AMsell$12.99$0.05319812.990.0531984.06M
0x6D3...7ea8
0xe0...ecfb
08/24/202612:27:09 AMsell$12.95$0.053212.950.05324.05M
0x8Bf...595c
0x44...a24f
08/24/202612:27:05 AMsell$13.1$0.05320213.10.0532024.09M
0x6d8...0Cc3
0x1f...279b
08/24/202612:25:50 AMsell$12.94$0.05320512.940.0532054.04M
0xBfC...7DAF
0x9a...4b5a
08/24/202612:25:50 AMsell$12.63$0.05320412.630.0532043.94M
0x480...C811
0x87...487b
08/24/202612:25:45 AMsell$12.42$0.05320712.420.0532073.87M
0x327...0E49
0x1b...5840
08/24/202612:21:21 AMsell$25.86$0.0532125.860.053218.06M
0x09b...0d32
0xfd...b111
08/24/202612:21:21 AMsell$45.32$0.05321645.320.05321614.09M
0x6D3...7ea8
0x7b...2530
08/24/202612:20:51 AMsell$12.68$0.0532212.680.053223.94M
0x366...D7CD
0xe4...d967
08/24/202612:19:25 AMsell$16.61$0.05322316.610.0532235.16M
0x6D3...7ea8
0xb2...e131