WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056108
Price
0.056108 USDT
TVL
$276,700.94
MKT CAP
$1.4M
5m
0%
1h
1.20%
4h
-0.10%
24h
-1.75%
Share
TXNS
104
Buys
41
Sells
63
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.36B
Pooled USDT:
$66,798.46

Bonk/USDT price stats on BNB Chain

As of May 26, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006108. Bonk price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $2,148.39. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,412,979.77. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $276,700.94. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $276,700.94.

The total transactions of Bonk/USDT is 104 in the last 24 hours, 41 of which are buy transactions, and 63 are sales transactions.

Bonk/USDT pool has a trading volume of $2,148.39 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006108, captured at 4:43 PM UTC.

The price of converting 1 Bonk to USD is $0.000006108 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20264:26:10 PMbuy$10$0.056108100.0561081.64M
0xaB4...bf4b
0xbe...ed1b
05/26/20264:12:52 PMsell$19.45$0.05598719.450.0559873.25M
0x850...a143
0x0c...99e3
05/26/20264:12:52 PMsell$39.59$0.05599439.590.0559946.61M
0x6B6...09C4
0xc6...24cd
05/26/20264:12:45 PMsell$26.95$0.05600226.950.0560024.49M
0x2E4...b86E
0xa7...309f
05/26/20263:53:30 PMsell$17.65$0.05600717.650.0560072.94M
0x2E4...b86E
0x47...5294
05/26/20263:53:21 PMsell$14.15$0.0560114.150.056012.36M
0x7E8...cF46
0x9b...ac03
05/26/20263:38:43 PMsell$12.1$0.05601312.10.0560132.01M
0x6bf...823f
0x40...f51a
05/26/20263:31:47 PMsell$17.72$0.05601717.720.0560172.95M
0x195...C90c
0x87...af93
05/26/20263:31:22 PMsell$39.44$0.05602339.440.0560236.55M
0x195...C90c
0x15...3ae2
05/26/20263:31:17 PMsell$17.83$0.05602917.830.0560292.96M
0x850...a143
0x3e...24be
05/26/20263:30:39 PMsell$35.19$0.05603535.190.0560355.83M
0xc6e...7014
0x4b...55c4
05/26/20263:30:39 PMsell$39.52$0.05604439.520.0560446.54M
0x6B6...09C4
0xa8...db7e
05/26/20263:30:34 PMsell$15.68$0.0560515.680.056052.59M
0x2E4...b86E
0x90...ba35
05/26/20263:30:32 PMsell$19.4$0.05605419.40.0560543.21M
0x480...C811
0x59...06d6
05/26/20263:16:40 PMsell$8.27$0.0560578.270.0560571.37M
0xB27...FBA7
0x19...71f1
05/26/20262:30:19 PMbuy$26.05$0.05617826.050.0561784.22M
0xA68...dB70
0x9d...5852
05/26/20262:30:01 PMbuy$21.99$0.05617321.990.0561733.56M
0xd35...8Ba6
0x5a...0e00
05/26/20262:27:03 PMbuy$34.89$0.05616634.890.0561665.66M
0xE12...2Dd1
0xa6...572a
05/26/20262:25:42 PMbuy$20.68$0.05615620.680.0561563.36M
0xA68...dB70
0xcd...2e94
05/26/20262:25:45 PMbuy$18.62$0.0561618.620.056163.02M
0x555...5F22
0xff...a6a0