WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054552
Price
0.054552 USDT
TVL
$92,624.89
MKT CAP
$1.1M
5m
-0.17%
1h
-0.46%
4h
-0.96%
24h
-4.53%
Share
TXNS
160
Buys
71
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.13B
Pooled USDT:
$46,526.5

Bonk/USDT price stats on BNB Chain

As of June 18, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004552. Bonk price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,819.85. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,054,334.01. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $92,624.90. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $92,624.90.

The total transactions of Bonk/USDT is 160 in the last 24 hours, 71 of which are buy transactions, and 89 are sales transactions.

Bonk/USDT pool has a trading volume of $2,819.85 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004552, captured at 1:50 PM UTC.

The price of converting 1 Bonk to USD is $0.000004552 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/18/20261:47:58 PMsell$52.5$0.05455252.50.05455211.53M
0x8Bf...595c
0xac...4f74
06/18/20261:47:43 PMsell$13.75$0.05455813.750.0545583.02M
0x1B4...5d82
0x8b...6c54
06/18/20261:44:26 PMsell$0.6697$0.054560.66970.05456146,875.41
0x6B6...09C4
0xc3...b0d8
06/18/20261:44:26 PMsell$16.37$0.05456116.370.0545613.59M
0x0Aa...6deF
0x02...d9b4
06/18/20261:44:09 PMsell$15.72$0.05456415.720.0545643.45M
0x0Aa...6deF
0x9c...f0ff
06/18/20261:44:04 PMsell$15.72$0.05456715.720.0545673.44M
0xBfC...7DAF
0x56...2ecf
06/18/20261:44:01 PMsell$15.12$0.0545715.120.054573.31M
0xBfC...7DAF
0x96...9bc4
06/18/20261:40:42 PMsell$15.56$0.05457315.560.0545733.4M
0xAac...4d5f
0x23...1b13
06/18/20261:40:16 PMsell$15.7$0.05457615.70.0545763.43M
0x3A3...326B
0xb6...3bc9
06/18/20261:40:15 PMsell$17.13$0.05457917.130.0545793.74M
0xE8e...01D5
0xb7...de2f
06/18/202612:10:01 PMsell$44.58$0.05458544.580.0545859.72M
0xD99...349e
0x51...a685
06/18/202612:05:02 PMsell$0.439$0.0545890.4390.05458995,651.67
0x7AF...195b
0x2a...57eb
06/18/202612:01:06 PMsell$22$0.054592220.0545924.79M
0x6B6...09C4
0x97...7650
06/18/202611:52:43 AMsell$9.59$0.0545959.590.0545952.09M
0x5C4...A37e
0x92...ed37
06/18/202611:30:21 AMsell$2.19$0.0545962.190.054596477,051.5
0x30b...D7D1
0xe9...5fb7
06/18/202611:22:35 AMsell$0.9193$0.0545960.91930.054596200,000
0x836...B490
0x22...cf94
06/18/202610:29:46 AMsell$0.002363$0.0545960.0023630.054596514.15
0xd26...6406
0x9f...8fcf
06/18/20269:03:20 AMbuy$14.56$0.05468614.560.0546863.11M
0x8Bf...595c
0x7d...2d22
06/18/20269:03:20 AMbuy$9.75$0.0546899.750.0546892.08M
0x6B6...09C4
0x6d...7d73
06/18/20268:57:41 AMbuy$13.37$0.05468313.370.0546832.86M
0xE12...2Dd1
0xfd...809a