WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00002641
Price
0.00002641 USDT
TVL
$920,556.02
MKT CAP
$5.9M
5m
0%
1h
-1.60%
4h
-3.53%
24h
0.27%
Share
TXNS
317
Buys
144
Sells
173
Volume
179K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
29.64B
Pooled USDT:
$137,608.78

Bonk/USDT price stats on BNB Chain

As of August 11, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002641. Bonk price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $179,179.96. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $5,862,965.07. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $920,556.03. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $920,556.03.

The total transactions of Bonk/USDT is 317 in the last 24 hours, 144 of which are buy transactions, and 173 are sales transactions.

Bonk/USDT pool has a trading volume of $179,179.96 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00002641, captured at 1:57 PM UTC.

The price of converting 1 Bonk to USD is $0.00002641 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20251:52:34 PMbuy$51$0.00002641510.000026411.93M
0xcBB...0230
0x7e...f540
08/11/20251:50:10 PMsell$10.56$0.0000258810.560.00002588408,106.55
0x549...04b2
0x0a...8bc5
08/11/20251:48:25 PMbuy$493.73$0.00002635493.730.0000263518.73M
0x025...aeC0
0xe6...34e9
08/11/20251:48:37 PMbuy$597.42$0.00002639597.420.0000263922.64M
0x790...49Ab
0x90...2f02
08/11/20251:47:31 PMbuy$543.11$0.00002632543.110.0000263220.63M
0x194...3226
0x63...674b
08/11/20251:46:07 PMbuy$493.73$0.00002628493.730.0000262818.78M
0x55D...eB41
0x19...0d44
08/11/20251:42:59 PMbuy$435.4$0.00002625435.40.0000262516.58M
0x793...7D02
0xd1...9077
08/11/20251:42:24 PMbuy$148.56$0.00002623148.560.000026235.66M
0xf9f...9c47
0xbf...fe4c
08/11/20251:42:19 PMbuy$148.56$0.00002622148.560.000026225.67M
0xf9f...9c47
0x12...99da
08/11/20251:42:07 PMbuy$571.31$0.00002617571.310.0000261721.83M
0x8cE...9D04
0x2f...7628
08/11/20251:42:10 PMbuy$150.05$0.00002621150.050.000026215.72M
0xf9f...9c47
0xa2...c8ca
08/11/20251:42:07 PMbuy$158.72$0.00002619158.720.000026196.06M
0xf9f...9c47
0xdb...9bc9
08/11/20251:42:08 PMbuy$151.55$0.0000262151.550.00002625.78M
0xf9f...9c47
0x82...85a4
08/11/20251:41:50 PMsell$227.85$0.00002563227.850.000025638.89M
0x168...4722
0x72...fcc0
08/11/20251:23:07 PMsell$1.89$0.000025641.890.0000256473,922.04
0xB5C...90b9
0x0a...e7b1
08/11/20251:23:07 PMsell$5.72$0.000025645.720.00002564223,156.31
0xd21...0f5B
0xcd...8ff4
08/11/20251:16:54 PMsell$4.78$0.000025644.780.00002564186,650.92
0x4db...9AEd
0x27...97f2
08/11/20251:12:02 PMbuy$1.02$0.000026161.020.0000261639,355.89
0x387...0bB1
0x69...36a6
08/11/20251:08:50 PMsell$73.69$0.0000256473.690.000025642.87M
0xcBB...0230
0x2f...f35a
08/11/20251:08:43 PMsell$1,653.18$0.00002571,653.180.000025764.31M
0x790...49Ab
0x49...8853