WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055636
Price
0.055636 USDT
TVL
$269,183.42
MKT CAP
$1.3M
5m
0%
1h
-1.99%
4h
-0.17%
24h
-3.91%
Share
TXNS
172
Buys
66
Sells
106
Volume
9K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.17B
Pooled USDT:
$70,950.62

Bonk/USDT price stats on BNB Chain

As of April 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005636. Bonk price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $9,007.22. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,302,065.93. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $269,183.42. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $269,183.42.

The total transactions of Bonk/USDT is 172 in the last 24 hours, 66 of which are buy transactions, and 106 are sales transactions.

Bonk/USDT pool has a trading volume of $9,007.22 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005636, captured at 7:48 AM UTC.

The price of converting 1 Bonk to USD is $0.000005636 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20267:31:00 AMsell$10.02$0.05563610.020.0556361.78M
0x5BE...Fe1d
0x88...0bd3
04/12/20266:34:17 AMbuy$8.26$0.0557518.260.0557511.44M
0x1FE...55a2
0x24...0673
04/12/20266:14:21 AMsell$0.01041$0.0556350.010410.0556351,848.21
0x403...5028
0xbd...bd8b
04/12/20265:46:08 AMsell$51.74$0.05564151.740.0556419.17M
0x72b...D2aE
0x3b...f3c6
04/12/20265:00:10 AMbuy$3.97$0.0557613.970.055761689,429.72
0xc58...A090
0x80...9540
04/12/20264:07:08 AMbuy$0.02523$0.055760.025230.055764,380.01
0x7AF...195b
0xcb...3dec
04/12/20263:43:53 AMsell$0.5352$0.0556460.53520.05564694,793.32
0x08f...7f6F
0x07...0dd1
04/12/20262:59:33 AMbuy$0.2759$0.055760.27590.0557647,903.01
0xC3f...FD1d
0x9f...cb38
04/12/20262:53:14 AMbuy$1.07$0.055761.070.05576186,846.24
0xae4...4f63
0x06...4a3a
04/12/20262:05:02 AMsell$13.71$0.05564713.710.0556472.43M
0xa45...ABB0
0xbd...2e19
04/12/20262:05:01 AMsell$18.37$0.05565118.370.0556513.25M
0x7E8...cF46
0xec...d432
04/12/20261:48:48 AMbuy$0.6683$0.0557670.66830.055767115,879.7
0xe1B...F434
0x34...40ad
04/12/20261:48:47 AMsell$18.26$0.05565418.260.0556543.23M
0x2dB...A0CB
0x03...14a1
04/12/20261:48:24 AMsell$22.85$0.05565922.850.0556594.04M
0x850...a143
0x4b...3f45
04/12/20261:48:06 AMsell$13.95$0.05566313.950.0556632.46M
0xa45...ABB0
0x8a...1533
04/12/20261:48:06 AMsell$36.54$0.05566836.540.0556686.45M
0x37A...cE51
0xf2...b48f
04/12/20261:48:01 AMsell$13.62$0.05568313.620.0556832.4M
0xa45...ABB0
0xd0...19dc
04/12/20261:48:02 AMsell$41.02$0.05567741.020.0556777.23M
0x37A...cE51
0x44...96fc
04/12/20261:47:00 AMsell$22.77$0.05568722.770.0556874M
0xa45...ABB0
0x48...4b4c
04/12/20261:46:44 AMsell$13.65$0.05569113.650.0556912.4M
0x195...C90c
0xce...44e0