WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052857
Price
0.052857 USDT
TVL
$78,224.61
MKT CAP
$704.9K
5m
0%
1h
0.02%
4h
0.16%
24h
6.83%
Share
TXNS
108
Buys
61
Sells
47
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.76B
Pooled USDT:
$38,912.13

Bonk/USDT price stats on BNB Chain

As of September 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002857. Bonk price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,979.23. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $704,862.26. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $78,224.62. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $78,224.62.

The total transactions of Bonk/USDT is 108 in the last 24 hours, 61 of which are buy transactions, and 47 are sales transactions.

Bonk/USDT pool has a trading volume of $3,979.23 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002857, captured at 1:04 PM UTC.

The price of converting 1 Bonk to USD is $0.000002857 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/12/202612:59:46 PMbuy$4$0.05285740.0528571.4M
0x048...016E
0x9e...4d18
09/12/202612:33:09 PMbuy$5.9$0.0528565.90.0528562.07M
0x62b...3ba1
0x98...84f5
09/12/202611:33:39 AMbuy$7.93$0.0528557.930.0528552.78M
0x2bA...eb86
0x7b...1b1a
09/12/202611:09:54 AMbuy$1.46$0.0528541.460.052854513,010.31
0x6b3...51F3
0x5d...962e
09/12/20269:15:33 AMbuy$14.18$0.05285314.180.0528534.97M
0x4bA...b9BB
0x61...3ae4
09/12/20269:14:13 AMbuy$3.45$0.0528523.450.0528521.21M
0x498...e33c
0x98...5cfa
09/12/20268:19:21 AMsell$0.6576$0.0528010.65760.052801234,733.4
0xe1B...F434
0xa5...e206
09/12/20268:10:43 AMbuy$32.62$0.05285632.620.05285611.42M
0xd06...8FB4
0x83...0c6a
09/12/20268:09:35 AMbuy$73.81$0.05284973.810.05284925.91M
0xea2...17aA
0x79...7247
09/12/20268:08:09 AMbuy$73.94$0.05283973.940.05283926.04M
0xB8a...d129
0xd0...64d3
09/12/20268:08:01 AMbuy$71.88$0.05282971.880.05282925.41M
0x29d...E294
0xe9...0c3b
09/12/20267:32:01 AMbuy$74.2$0.05281974.20.05281926.32M
0x694...13f6
0xd4...f60e
09/12/20267:18:14 AMbuy$74.49$0.05280974.490.05280926.52M
0xea2...17aA
0xf3...53fc
09/12/20267:16:00 AMbuy$41.25$0.05280141.250.05280114.73M
0xF56...a87E
0x2b...64db
09/12/20267:11:34 AMbuy$36.86$0.05279636.860.05279613.18M
0x692...ABCc
0x90...4d44
09/12/20266:57:22 AMbuy$14.02$0.05279214.020.0527925.02M
0x555...5F22
0xc0...08a2
09/12/20265:26:03 AMbuy$5.56$0.0527915.560.0527911.99M
0x12A...2d36
0x63...7bbe
09/12/20265:23:27 AMsell$28.2$0.05273728.20.05273710.3M
0x745...5093
0xc2...c25f
09/12/20263:07:16 AMsell$1.4$0.0527391.40.052739514,255.01
0xd7F...FF48
0xe3...22ac
09/12/20262:44:30 AMsell$4.12$0.0527394.120.0527391.5M
0x939...d486
0x9f...a1f4