Info about Bonk-USDT pair
- Pooled Bonk:
- 34.88B
- Pooled USDT:
- $72,910.23
Bonk/USDT price stats on BNB Chain
As of April 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006046. Bonk price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,372.09. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,396,682.21. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $283,775.55. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $283,775.55.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $1,372.09 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000006046, captured at 6:26 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006046 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:20:00 PM | sell | $21.82 | $0.056046 | 21.82 | 0.056046 | 3.61M | 0xcb...7285 | |
| 04/21/2026 | 5:18:50 PM | sell | $12.63 | $0.056049 | 12.63 | 0.056049 | 2.09M | 0x7e...ff85 | |
| 04/21/2026 | 5:18:38 PM | sell | $25.73 | $0.056054 | 25.73 | 0.056054 | 4.25M | 0x8b...35b0 | |
| 04/21/2026 | 5:18:18 PM | sell | $42.52 | $0.056062 | 42.52 | 0.056062 | 7.01M | 0x6c...e7c2 | |
| 04/21/2026 | 5:16:45 PM | sell | $57.9 | $0.056073 | 57.9 | 0.056073 | 9.53M | 0x2a...366d | |
| 04/21/2026 | 5:16:22 PM | sell | $25.27 | $0.056082 | 25.27 | 0.056082 | 4.15M | 0xc4...6176 | |
| 04/21/2026 | 5:15:34 PM | sell | $32.64 | $0.056089 | 32.64 | 0.056089 | 5.36M | 0xd4...70e8 | |
| 04/21/2026 | 5:13:24 PM | sell | $11.96 | $0.056099 | 11.96 | 0.056099 | 1.96M | 0x3c...0acd | |
| 04/21/2026 | 5:13:24 PM | sell | $22.13 | $0.056095 | 22.13 | 0.056095 | 3.63M | 0xcd...78c3 | |
| 04/21/2026 | 5:11:29 PM | sell | $38.66 | $0.056105 | 38.66 | 0.056105 | 6.33M | 0x92...0228 | |
| 04/21/2026 | 4:57:26 PM | sell | $0.7637 | $0.056109 | 0.7637 | 0.056109 | 125,000 | 0xf3...5c51 | |
| 04/21/2026 | 4:53:19 PM | sell | $11.06 | $0.056111 | 11.06 | 0.056111 | 1.81M | 0x5b...683c | |
| 04/21/2026 | 4:52:11 PM | sell | $0.06112 | $0.056112 | 0.06112 | 0.056112 | 10,000 | 0x62...9445 | |
| 04/21/2026 | 4:25:46 PM | sell | $0.9715 | $0.056112 | 0.9715 | 0.056112 | 158,940.52 | 0xa4...2a26 | |
| 04/21/2026 | 4:24:13 PM | buy | $0.9912 | $0.056236 | 0.9912 | 0.056236 | 158,940.52 | 0x2f...66f4 | |
| 04/21/2026 | 4:11:14 PM | sell | $1.07 | $0.056112 | 1.07 | 0.056112 | 176,572.55 | 0x66...e9be | |
| 04/21/2026 | 3:44:33 PM | buy | $8 | $0.056235 | 8 | 0.056235 | 1.28M | 0xc3...3802 | |
| 04/21/2026 | 2:23:43 PM | sell | $10.39 | $0.056112 | 10.39 | 0.056112 | 1.7M | 0x48...bdf8 | |
| 04/21/2026 | 2:13:42 PM | buy | $0.9912 | $0.056237 | 0.9912 | 0.056237 | 158,925.37 | 0xfe...bed0 | |
| 04/21/2026 | 1:16:01 PM | sell | $19.61 | $0.056115 | 19.61 | 0.056115 | 3.21M | 0x37...9cb1 |