Info about Bonk-USDT pair
- Pooled Bonk:
- 33.62B
- Pooled USDT:
- $71,475.75
Bonk/USDT price stats on BNB Chain
As of May 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007117. Bonk price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,639.57. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,646,333.24. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $310,726.71. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $310,726.71.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 147 in the last 24 hours, 61 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $4,639.57 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000007117, captured at 1:48 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007117 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:06:27 PM | sell | $9.2 | $0.057117 | 9.2 | 0.057117 | 1.29M | 0xce...d31b | |
| 05/12/2026 | 12:50:12 PM | buy | $37.56 | $0.057258 | 37.56 | 0.057258 | 5.17M | 0xa1...6ad1 | |
| 05/12/2026 | 12:32:14 PM | sell | $28.59 | $0.057112 | 28.59 | 0.057112 | 4.02M | 0xd8...a258 | |
| 05/12/2026 | 12:31:55 PM | sell | $28.66 | $0.057119 | 28.66 | 0.057119 | 4.03M | 0x16...3b90 | |
| 05/12/2026 | 12:31:42 PM | sell | $27.99 | $0.057126 | 27.99 | 0.057126 | 3.93M | 0x32...adce | |
| 05/12/2026 | 11:57:59 AM | buy | $10.61 | $0.057273 | 10.61 | 0.057273 | 1.46M | 0xfb...61f6 | |
| 05/12/2026 | 11:41:17 AM | buy | $31.79 | $0.057268 | 31.79 | 0.057268 | 4.37M | 0x81...2a34 | |
| 05/12/2026 | 11:20:13 AM | sell | $37.63 | $0.057124 | 37.63 | 0.057124 | 5.28M | 0xc7...4c42 | |
| 05/12/2026 | 11:19:05 AM | sell | $20.57 | $0.057131 | 20.57 | 0.057131 | 2.88M | 0xdf...3d00 | |
| 05/12/2026 | 11:18:44 AM | sell | $23.68 | $0.057137 | 23.68 | 0.057137 | 3.32M | 0xb9...0d6c | |
| 05/12/2026 | 10:37:57 AM | sell | $219.89 | $0.057167 | 219.89 | 0.057167 | 30.68M | 0xe8...dca8 | |
| 05/12/2026 | 10:37:57 AM | buy | $1.19 | $0.057285 | 1.19 | 0.057285 | 163,867.59 | 0xea...3a0f | |
| 05/12/2026 | 10:37:31 AM | buy | $11.98 | $0.057338 | 11.98 | 0.057338 | 1.63M | 0xbf...566d | |
| 05/12/2026 | 10:34:57 AM | sell | $16.15 | $0.057193 | 16.15 | 0.057193 | 2.25M | 0xc6...ca78 | |
| 05/12/2026 | 10:34:57 AM | sell | $32.06 | $0.057199 | 32.06 | 0.057199 | 4.45M | 0x5b...6be9 | |
| 05/12/2026 | 10:32:48 AM | sell | $26.98 | $0.057206 | 26.98 | 0.057206 | 3.74M | 0xc5...a780 | |
| 05/12/2026 | 10:32:24 AM | sell | $25.59 | $0.057213 | 25.59 | 0.057213 | 3.55M | 0x30...eb6e | |
| 05/12/2026 | 10:32:14 AM | sell | $14.68 | $0.057218 | 14.68 | 0.057218 | 2.03M | 0x18...84ba | |
| 05/12/2026 | 10:32:11 AM | sell | $21.21 | $0.057222 | 21.21 | 0.057222 | 2.94M | 0x3d...0cd3 | |
| 05/12/2026 | 9:58:19 AM | sell | $0.243 | $0.057225 | 0.243 | 0.057225 | 33,642.33 | 0x83...0e2a |