WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053004
Price
0.053004 USDT
TVL
$81,390.56
MKT CAP
$740.9K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Share
TXNS
115
Buys
71
Sells
44
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.49B
Pooled USDT:
$40,846.89

Bonk/USDT price stats on BNB Chain

As of October 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003004. Bonk price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,586.05. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $740,881.84. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $81,390.56. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $81,390.56.

The total transactions of Bonk/USDT is 115 in the last 24 hours, 71 of which are buy transactions, and 44 are sales transactions.

Bonk/USDT pool has a trading volume of $2,586.05 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003004, captured at 7:23 PM UTC.

The price of converting 1 Bonk to USD is $0.000003004 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/25/20266:11:41 PMsell$9.65$0.0530049.650.0530043.21M
0xE64...b807
0xda...af55
10/25/202611:58:55 AMbuy$25.82$0.05304725.820.0530478.47M
0x329...Ece8
0x45...45ac
10/25/202611:59:14 AMbuy$15.04$0.0530515.040.053054.93M
0x329...Ece8
0x67...7a10
10/25/202611:44:43 AMbuy$3.15$0.0530453.150.0530451.04M
0xBbf...A06c
0x35...ee2e
10/25/202611:36:44 AMbuy$0.05859$0.0530440.058590.05304419,242.24
0x5af...AB8E
0x96...09a5
10/25/202611:34:23 AMbuy$0.725$0.0530440.7250.053044238,106.08
0xD61...78CE
0x57...8e32
10/25/202611:32:52 AMbuy$0.04115$0.0530440.041150.05304413,517.82
0xbb2...7A3e
0xf0...7567
10/25/202611:21:24 AMbuy$0.7294$0.0530440.72940.053044239,560.75
0x571...1063
0xed...aa24
10/25/202611:20:32 AMbuy$17.05$0.05304317.050.0530435.6M
0x329...Ece8
0x91...8cfe
10/25/202611:19:20 AMbuy$1.52$0.0530421.520.053042501,434.56
0x673...A8Ae
0x0a...3b7e
10/25/202611:19:06 AMbuy$0.05399$0.0530410.053990.05304117,750.64
0xbb2...7A3e
0xfb...43a3
10/25/202610:34:24 AMbuy$0.2$0.0530410.20.05304165,761.62
0xbb2...7A3e
0x3f...8d3c
10/25/202610:25:28 AMbuy$0.2481$0.0530410.24810.05304181,607.97
0xb3F...79de
0xcf...0574
10/25/202610:21:08 AMbuy$0.4639$0.0530410.46390.053041152,543.23
0xF73...4E14
0x7c...fba4
10/25/202610:14:14 AMbuy$0.3459$0.0530410.34590.053041113,757.2
0xe1B...F434
0x77...7508
10/25/202610:03:10 AMbuy$2.97$0.053042.970.05304977,922.22
0xB4A...ab25
0x53...334e
10/25/20269:18:29 AMsell$19.54$0.05298419.540.0529846.55M
0xE8e...01D5
0x41...8861
10/25/20269:18:36 AMsell$19.9$0.05298119.90.0529816.68M
0x6D3...7ea8
0x40...0be4
10/25/20269:01:33 AMsell$21.38$0.05298721.380.0529877.16M
0xE8e...01D5
0x88...0d3c
10/25/20269:01:13 AMsell$18.37$0.0529918.370.052996.14M
0x327...0E49
0xcc...8941