WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05266
Price
0.05266 USDT
TVL
$75,748.72
MKT CAP
$656.3K
5m
0%
1h
-1.26%
4h
-1.11%
24h
-2.46%
Share
TXNS
159
Buys
65
Sells
94
Volume
7K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.32B
Pooled USDT:
$37,641.89

Bonk/USDT price stats on BNB Chain

As of September 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000266. Bonk price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $6,686.82. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $656,320.63. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $75,748.72. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $75,748.72.

The total transactions of Bonk/USDT is 159 in the last 24 hours, 65 of which are buy transactions, and 94 are sales transactions.

Bonk/USDT pool has a trading volume of $6,686.82 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000266, captured at 3:13 PM UTC.

The price of converting 1 Bonk to USD is $0.00000266 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/15/20263:02:19 PMbuy$12.09$0.0526612.090.052664.55M
0x335...165A
0x77...3ade
09/15/20262:51:59 PMsell$16.6$0.05260816.60.0526086.37M
0xAac...4d5f
0xcc...3c4e
09/15/20262:51:41 PMsell$36.41$0.05261136.410.05261113.94M
0x29d...E294
0xd2...c002
09/15/20262:51:38 PMsell$29.62$0.05261629.620.05261611.32M
0x694...13f6
0xf0...a397
09/15/20262:51:36 PMsell$12.98$0.05261912.980.0526194.96M
0xC19...00fB
0x66...f179
09/15/20262:40:28 PMsell$71.88$0.05262571.880.05262527.38M
0x9e1...9159
0x59...dcd4
09/15/20262:39:05 PMsell$79.73$0.05263579.730.05263530.25M
0xC19...00fB
0x88...5c17
09/15/20262:16:40 PMbuy$0.9424$0.0526940.94240.052694349,704.21
0x9D7...d986
0x9c...8514
09/15/20261:39:22 PMsell$31.89$0.05264731.890.05264712.05M
0x29d...E294
0xea...4edc
09/15/20261:39:23 PMsell$30.21$0.05264330.210.05264311.43M
0x3ED...27EB
0x56...50c1
09/15/202611:27:40 AMsell$33.62$0.05264333.620.05264312.72M
0x207...3268
0xa6...0cf6
09/15/202611:14:28 AMbuy$132.92$0.05269132.920.0526949.4M
0xf7F...D49c
0xb2...a899
09/15/202610:45:17 AMbuy$5.65$0.052685.650.052682.11M
0xa67...3FBb
0x2a...a03c
09/15/202610:42:45 AMbuy$35.46$0.05267835.460.05267813.24M
0x207...3268
0x21...d378
09/15/202610:36:59 AMbuy$29.85$0.05267629.850.05267611.15M
0x81F...8006
0x79...3321
09/15/202610:37:01 AMbuy$24.27$0.05267224.270.0526729.08M
0x6d8...0Cc3
0xc9...ced8
09/15/202610:37:02 AMsell$131.77$0.05259131.770.0525950.86M
0xF1C...137E
0x20...a6a6
09/15/202610:36:58 AMbuy$40.56$0.0526740.560.0526715.19M
0xB8a...d129
0xaf...9811
09/15/202610:36:58 AMbuy$7.2$0.0526737.20.0526732.7M
0x3aF...AB14
0x94...6935
09/15/202610:36:58 AMsell$50.98$0.05260250.980.05260219.59M
0xa6B...A363
0xd7...fb9c