Info about Bonk-USDT pair
- Pooled Bonk:
- 33.2B
- Pooled USDT:
- $82,620.89
Bonk/USDT price stats on BNB Chain
As of January 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000008985. Bonk price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $953.52. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,068,705.71. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $380,918.46. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $380,918.46.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $953.52 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000008985, captured at 12:51 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008985 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:19:31 PM | buy | $0.001001 | $0.058985 | 0.001001 | 0.058985 | 111.42 | 0xbc...176e | |
| 01/24/2026 | 11:15:49 PM | buy | $0.08816 | $0.058985 | 0.08816 | 0.058985 | 9,812.53 | 0xb1...79dc | |
| 01/24/2026 | 11:15:34 PM | buy | $0.08816 | $0.058985 | 0.08816 | 0.058985 | 9,812.6 | 0xda...7629 | |
| 01/24/2026 | 11:15:07 PM | buy | $0.08815 | $0.058985 | 0.08815 | 0.058985 | 9,811.64 | 0xd8...38b2 | |
| 01/24/2026 | 11:14:50 PM | buy | $0.08814 | $0.058985 | 0.08814 | 0.058985 | 9,810.42 | 0x43...c409 | |
| 01/24/2026 | 11:14:35 PM | buy | $0.08814 | $0.058985 | 0.08814 | 0.058985 | 9,810.34 | 0x3a...c287 | |
| 01/24/2026 | 11:11:05 PM | buy | $5.21 | $0.058984 | 5.21 | 0.058984 | 580,061.8 | 0x5b...07fa | |
| 01/24/2026 | 10:41:03 PM | buy | $1.95 | $0.058983 | 1.95 | 0.058983 | 217,247.84 | 0xc0...d723 | |
| 01/24/2026 | 10:38:19 PM | buy | $0.995 | $0.058982 | 0.995 | 0.058982 | 110,765.98 | 0x55...2c1f | |
| 01/24/2026 | 10:25:29 PM | buy | $0.007323 | $0.058982 | 0.007323 | 0.058982 | 815.27 | 0xac...322b | |
| 01/24/2026 | 9:43:35 PM | buy | $0.7958 | $0.058982 | 0.7958 | 0.058982 | 88,601.48 | 0x75...3e90 | |
| 01/24/2026 | 8:14:17 PM | buy | $7.41 | $0.058981 | 7.41 | 0.058981 | 825,205.79 | 0xcc...89dc | |
| 01/24/2026 | 7:57:57 PM | buy | $0.03048 | $0.05898 | 0.03048 | 0.05898 | 3,394.98 | 0xbc...70ef | |
| 01/24/2026 | 7:44:48 PM | buy | $0.1649 | $0.05898 | 0.1649 | 0.05898 | 18,367.81 | 0x96...729e | |
| 01/24/2026 | 7:42:37 PM | sell | $44 | $0.058807 | 44 | 0.058807 | 5M | 0xcb...6614 | |
| 01/24/2026 | 6:40:32 PM | buy | $3.87 | $0.058992 | 3.87 | 0.058992 | 430,462.43 | 0x46...a0d7 | |
| 01/24/2026 | 6:03:17 PM | sell | $178.12 | $0.058837 | 178.12 | 0.058837 | 20.16M | 0x9c...a04a | |
| 01/24/2026 | 5:11:19 PM | sell | $7.07 | $0.058862 | 7.07 | 0.058862 | 798,623.52 | 0xcf...7bcc | |
| 01/24/2026 | 5:11:20 PM | buy | $0.3358 | $0.059041 | 0.3358 | 0.059041 | 37,147.55 | 0x09...c671 | |
| 01/24/2026 | 4:31:13 PM | buy | $10.43 | $0.059041 | 10.43 | 0.059041 | 1.15M | 0x62...f4aa |