WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053036
Price
0.053036 USDT
TVL
$76,896.66
MKT CAP
$719.3K
5m
0%
1h
1.98%
4h
2.89%
24h
0.08%
Share
TXNS
122
Buys
69
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.71B
Pooled USDT:
$38,296.12

Bonk/USDT price stats on BNB Chain

As of July 28, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003036. Bonk price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,025.76. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $719,256.90. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $76,896.66. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $76,896.66.

The total transactions of Bonk/USDT is 122 in the last 24 hours, 69 of which are buy transactions, and 53 are sales transactions.

Bonk/USDT pool has a trading volume of $2,025.76 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003036, captured at 6:17 PM UTC.

The price of converting 1 Bonk to USD is $0.000003036 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20266:09:54 PMbuy$0.05307$0.0530360.053070.05303617,481.35
0xa03...27c2
0x8e...6e08
07/28/20265:57:43 PMsell$20.17$0.05297720.170.0529776.78M
0x574...77bF
0x79...4917
07/28/20264:41:23 PMbuy$13.03$0.05303813.030.0530384.29M
0x6d8...0Cc3
0x1b...c3e7
07/28/20264:41:07 PMbuy$16.37$0.05303616.370.0530365.39M
0xE12...2Dd1
0x15...e272
07/28/20264:23:48 PMsell$41.76$0.05297741.760.05297714.03M
0x324...19C7
0x01...1e76
07/28/20264:19:43 PMbuy$12.94$0.0530412.940.053044.26M
0xE8e...01D5
0xdf...2c11
07/28/20264:19:42 PMbuy$12.36$0.05303812.360.0530384.07M
0xA68...dB70
0xe8...a038
07/28/20264:19:37 PMbuy$12.96$0.05303612.960.0530364.27M
0x09b...0d32
0x7e...ae7b
07/28/20264:18:28 PMbuy$14$0.053034140.0530344.61M
0x6d8...0Cc3
0x13...2f44
07/28/20264:12:54 PMsell$0.3613$0.0529720.36130.052972121,532.34
0x0C7...0c13
0x64...6c93
07/28/20264:04:32 PMbuy$12.93$0.05303212.930.0530324.26M
0xE12...2Dd1
0xe5...0e15
07/28/20264:04:23 PMbuy$12.96$0.0530312.960.053034.28M
0x6D3...7ea8
0x1a...5fe0
07/28/20264:04:23 PMbuy$12.87$0.05302812.870.0530284.25M
0x715...2138
0x84...fdab
07/28/20264:03:51 PMbuy$13$0.053026130.0530264.3M
0x3A3...326B
0x96...0682
07/28/20264:03:33 PMbuy$12.99$0.05302412.990.0530244.3M
0x6D3...7ea8
0x27...e462
07/28/20264:03:29 PMbuy$13.03$0.05302213.030.0530224.31M
0x3aF...AB14
0x79...927b
07/28/20264:03:09 PMbuy$13.24$0.0530213.240.053024.39M
0xE12...2Dd1
0x78...30ea
07/28/20264:01:17 PMbuy$12.97$0.05301812.970.0530184.3M
0x1B4...5d82
0xac...a69f
07/28/20264:01:15 PMbuy$12.87$0.05301612.870.0530164.27M
0x327...0E49
0xd2...8c96
07/28/20264:00:55 PMbuy$12.98$0.05301412.980.0530144.31M
0x8Bf...595c
0x37...697d