WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055988
Price
0.055988 USDT
TVL
$281,677.26
MKT CAP
$1.4M
5m
0%
1h
0.15%
4h
2.72%
24h
-0.16%
Share
TXNS
91
Buys
37
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35B
Pooled USDT:
$72,098.13

Bonk/USDT price stats on BNB Chain

As of April 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005988. Bonk price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,316.69. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,383,397.51. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $281,677.26. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $281,677.26.

The total transactions of Bonk/USDT is 91 in the last 24 hours, 37 of which are buy transactions, and 54 are sales transactions.

Bonk/USDT pool has a trading volume of $2,316.69 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005988, captured at 1:22 PM UTC.

The price of converting 1 Bonk to USD is $0.000005988 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/15/202612:45:43 PMbuy$26.15$0.05598826.150.0559884.37M
0xf70...dbEF
0x17...1101
04/15/202612:32:09 PMsell$3.07$0.0558663.070.055866524,978.5
0x733...a2C7
0x19...9ebf
04/15/202611:46:28 AMbuy$61.91$0.05597961.910.05597910.36M
0xEA0...e8cF
0xdb...0e08
04/15/202611:46:21 AMbuy$55$0.055966550.0559669.22M
0xAbb...2303
0x34...7d23
04/15/202611:46:04 AMbuy$44.63$0.05595544.630.0559557.5M
0x6B6...09C4
0x80...0a92
04/15/202611:43:36 AMbuy$24.56$0.05594724.560.0559474.13M
0x6B6...09C4
0xc3...b2e6
04/15/202610:41:34 AMbuy$2$0.05594420.055944336,458.06
0xB84...1056
0xa3...bcc6
04/15/202610:40:34 AMbuy$5$0.05594350.055943841,256.33
0xB84...1056
0xc2...13f0
04/15/20269:08:34 AMsell$23.33$0.05582723.330.0558274.01M
0xa42...7F23
0x7a...a858
04/15/20269:06:05 AMsell$0.462$0.0558290.4620.05582979,254.03
0xa42...7F23
0x91...2f04
04/15/20268:13:05 AMsell$0.3013$0.0558290.30130.05582951,684.45
0x7AF...195b
0x86...a6bc
04/15/20267:17:37 AMsell$41.75$0.05583441.750.0558347.16M
0x6B6...09C4
0x9e...11d6
04/15/20267:17:29 AMsell$47.97$0.05584447.970.0558448.21M
0xDEf...20CE
0x8e...5519
04/15/20267:17:27 AMsell$28.69$0.05585328.690.0558534.9M
0x6B6...09C4
0x0c...b835
04/15/20267:13:32 AMsell$0.1915$0.0558560.19150.05585632,715.21
0xC3f...FD1d
0xe7...2a68
04/15/20265:27:39 AMbuy$0.993$0.0559750.9930.055975166,186.36
0x817...Fd29
0xb8...9139
04/15/20265:03:12 AMbuy$57.52$0.05596857.520.0559689.64M
0x53D...a168
0xc9...cb76
04/15/20265:00:08 AMbuy$13.34$0.05595213.340.0559522.24M
0x195...C90c
0xcb...68f1
04/15/20265:00:08 AMbuy$17.79$0.05595617.790.0559562.99M
0x850...a143
0xeb...6dcb
04/15/20265:00:07 AMbuy$13.02$0.05594913.020.0559492.19M
0x2dB...A0CB
0x02...e8e6