WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056143
Price
0.056143 USDT
TVL
$277,763.71
MKT CAP
$1.4M
5m
0%
1h
-2.06%
4h
-1.64%
24h
3.06%
Share
TXNS
146
Buys
102
Sells
44
Volume
7K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.24B
Pooled USDT:
$67,414.21

Bonk/USDT price stats on BNB Chain

As of May 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006143. Bonk price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,409.71. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,421,028.38. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $277,763.71. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $277,763.71.

The total transactions of Bonk/USDT is 146 in the last 24 hours, 102 of which are buy transactions, and 44 are sales transactions.

Bonk/USDT pool has a trading volume of $7,409.71 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006143, captured at 10:40 PM UTC.

The price of converting 1 Bonk to USD is $0.000006143 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/21/202610:01:04 PMsell$10.51$0.05614310.510.0561431.71M
0x249...3De5
0xd7...afd6
05/21/20269:57:21 PMsell$12.55$0.05614512.550.0561452.04M
0xAfB...4794
0x9a...63b5
05/21/20269:38:11 PMsell$2.42$0.0561472.420.056147393,943.53
0xe93...7889
0x7b...715b
05/21/20269:04:58 PMsell$0.7715$0.0561470.77150.056147125,505.2
0x4ae...11f7
0xf8...24d6
05/21/20269:02:48 PMbuy$1$0.05627210.056272159,423.79
0x366...F36c
0xaa...37d7
05/21/20268:58:48 PMsell$0.6826$0.0561470.68260.056147111,048.25
0xB5C...6e08
0x2b...862d
05/21/20268:49:00 PMbuy$21.58$0.0562721.580.056273.44M
0x7E8...cF46
0x0f...c2db
05/21/20268:48:36 PMbuy$12.98$0.05626612.980.0562662.07M
0x2E4...b86E
0x7a...7fa1
05/21/20268:48:03 PMbuy$17.4$0.05626217.40.0562622.78M
0x850...a143
0x64...a621
05/21/20268:46:16 PMbuy$17.36$0.05625817.360.0562582.77M
0xa45...ABB0
0xaf...676b
05/21/20268:44:52 PMsell$16.21$0.05612316.210.0561232.65M
0x158...e0cf
0x22...6bbf
05/21/20268:45:06 PMbuy$34.69$0.05624934.690.0562495.55M
0x195...C90c
0x35...f6ba
05/21/20268:46:05 PMbuy$12.86$0.05625512.860.0562552.06M
0x37A...cE51
0x94...9741
05/21/20268:16:10 PMsell$0.6082$0.0561250.60820.05612599,300
0xEF0...7D47
0x96...6f6d
05/21/20267:56:25 PMbuy$25.93$0.05624625.930.0562464.15M
0x2dB...A0CB
0xa1...603c
05/21/20266:25:16 PMbuy$13$0.056242130.0562422.08M
0x850...a143
0x07...e5e4
05/21/20266:25:14 PMbuy$13.01$0.05623913.010.0562392.09M
0x7E8...cF46
0xbd...d7f1
05/21/20266:24:58 PMbuy$17.31$0.05623517.310.0562352.78M
0x850...a143
0x43...b376
05/21/20266:24:40 PMbuy$13.01$0.05623213.010.0562322.09M
0xa45...ABB0
0xc3...721e
05/21/20266:24:33 PMbuy$13.06$0.05622913.060.0562292.1M
0x37A...cE51
0x7d...b3fa