Info about Bonk-USDT pair
- Pooled Bonk:
- 35.07B
- Pooled USDT:
- $71,413.38
Bonk/USDT price stats on BNB Chain
As of March 31, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005777. Bonk price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $785.18. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,333,955.68. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $274,057.98. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $274,057.98.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $785.18 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000005777, captured at 8:17 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005777 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 8:12:51 AM | sell | $7.1 | $0.055777 | 7.1 | 0.055777 | 1.23M | 0x8a...0b11 | |
| 03/31/2026 | 8:12:29 AM | sell | $9.48 | $0.055779 | 9.48 | 0.055779 | 1.64M | 0xe1...46e4 | |
| 03/31/2026 | 8:10:36 AM | buy | $9.67 | $0.055897 | 9.67 | 0.055897 | 1.64M | 0xc7...f784 | |
| 03/31/2026 | 8:10:25 AM | sell | $10.07 | $0.055779 | 10.07 | 0.055779 | 1.74M | 0xc5...ba2f | |
| 03/31/2026 | 8:10:22 AM | buy | $3.9 | $0.055897 | 3.9 | 0.055897 | 662,621.84 | 0x17...11f3 | |
| 03/31/2026 | 8:10:10 AM | sell | $10.38 | $0.055781 | 10.38 | 0.055781 | 1.8M | 0x6d...6977 | |
| 03/31/2026 | 8:09:52 AM | sell | $10.69 | $0.055783 | 10.69 | 0.055783 | 1.85M | 0x3c...f637 | |
| 03/31/2026 | 8:09:34 AM | sell | $10.7 | $0.055785 | 10.7 | 0.055785 | 1.85M | 0xfa...fb00 | |
| 03/31/2026 | 8:05:19 AM | sell | $0.09938 | $0.055787 | 0.09938 | 0.055787 | 17,174.2 | 0x6c...6daa | |
| 03/31/2026 | 4:06:50 AM | buy | $6.69 | $0.055903 | 6.69 | 0.055903 | 1.13M | 0x60...634b | |
| 03/31/2026 | 2:13:50 AM | buy | $6.1 | $0.055902 | 6.1 | 0.055902 | 1.03M | 0x1a...8420 | |
| 03/30/2026 | 11:34:40 PM | buy | $175.35 | $0.055882 | 175.35 | 0.055882 | 29.81M | 0xbd...a7fc | |
| 03/30/2026 | 9:25:04 PM | buy | $0.1225 | $0.055862 | 0.1225 | 0.055862 | 20,908.82 | 0x39...17d5 | |
| 03/30/2026 | 7:07:39 PM | sell | $128.35 | $0.05576 | 128.35 | 0.05576 | 22.28M | 0x4f...093e | |
| 03/30/2026 | 7:07:32 PM | sell | $72.27 | $0.055782 | 72.27 | 0.055782 | 12.5M | 0xd4...d509 | |
| 03/30/2026 | 5:44:54 PM | buy | $0.993 | $0.055907 | 0.993 | 0.055907 | 168,087.03 | 0x09...ed15 | |
| 03/30/2026 | 5:27:27 PM | sell | $45.29 | $0.055795 | 45.29 | 0.055795 | 7.82M | 0xb0...6787 | |
| 03/30/2026 | 5:26:29 PM | sell | $44.92 | $0.055805 | 44.92 | 0.055805 | 7.74M | 0x2c...9e91 | |
| 03/30/2026 | 5:23:49 PM | sell | $45 | $0.055814 | 45 | 0.055814 | 7.74M | 0xc5...bf4a | |
| 03/30/2026 | 5:22:21 PM | sell | $45.08 | $0.055824 | 45.08 | 0.055824 | 7.74M | 0xba...32d7 |