WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001208
Price
0.00001208 USDT
TVL
$478,077.5
MKT CAP
$2.7M
5m
0%
1h
-0.00%
4h
-1.15%
24h
6.98%
Share
TXNS
306
Buys
197
Sells
109
Volume
15K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
31.97B
Pooled USDT:
$91,775.84

Bonk/USDT price stats on BNB Chain

As of November 5, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001208. Bonk price is up 6.98% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $15,441.71. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,688,741.54. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $478,077.50. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $478,077.50.

The total transactions of Bonk/USDT is 306 in the last 24 hours, 197 of which are buy transactions, and 109 are sales transactions.

Bonk/USDT pool has a trading volume of $15,441.71 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001208, captured at 9:29 PM UTC.

The price of converting 1 Bonk to USD is $0.00001208 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20259:11:05 PMsell$0.634$0.000012080.6340.0000120852,470.17
0x695...F122
0x74...e796
11/05/20258:53:46 PMsell$0.6674$0.000012080.66740.0000120855,237.86
0xe09...5268
0xa7...7e50
11/05/20258:01:25 PMsell$3.01$0.000012083.010.00001208249,091.06
0xf28...dE3F
0x69...9be2
11/05/20257:48:51 PMsell$5.88$0.000012085.880.00001208487,132.45
0x000...94BF
0xde...b524
11/05/20257:46:45 PMsell$9.79$0.000012089.790.00001208810,361.42
0xE7d...54B3
0xfb...a294
11/05/20257:39:05 PMbuy$25.67$0.0000123325.670.000012332.08M
0x7E8...cF46
0xd4...2b79
11/05/20257:36:05 PMbuy$25.77$0.0000123225.770.000012322.09M
0x7E8...cF46
0xe3...d3b2
11/05/20257:32:00 PMbuy$25.61$0.0000123125.610.000012312.08M
0x6E5...ed03
0xb9...791b
11/05/20257:31:58 PMbuy$25.62$0.000012325.620.00001232.08M
0x2dB...A0CB
0xfa...b88c
11/05/20257:31:21 PMbuy$29.57$0.0000122929.570.000012292.4M
0x9b1...258d
0x78...b785
11/05/20257:27:48 PMsell$102.07$0.00001206102.070.000012068.46M
0xD16...7a57
0x02...c9d2
11/05/20257:11:48 PMsell$4.89$0.000012084.890.00001208405,501.38
0xE7d...54B3
0x19...6bfb
11/05/20256:55:12 PMsell$1.39$0.000012081.390.00001208115,385.39
0xd63...c33E
0xa6...e631
11/05/20256:47:54 PMbuy$95.6$0.0000123195.60.000012317.76M
0xCaf...56E6
0x48...c213
11/05/20256:40:03 PMbuy$25.85$0.0000122925.850.000012292.1M
0x2dB...A0CB
0xb5...c298
11/05/20256:39:26 PMbuy$21.59$0.0000122821.590.000012281.76M
0xDEf...20CE
0xd5...9b9a
11/05/20256:37:50 PMsell$0.001424$0.000012030.0014240.00001203118.28
0xa18...2262
0x86...af9a
11/05/20256:36:18 PMbuy$75.33$0.0000122775.330.000012276.14M
0xcdc...E86C
0x5c...aeb6
11/05/20256:34:06 PMsell$0.0009476$0.000012010.00094760.0000120178.85
0xa18...2262
0x78...423f
11/05/20256:15:42 PMsell$20.68$0.0000120220.680.000012021.72M
0x48B...2451
0x07...8925