Info about Bonk-USDT pair
- Pooled Bonk:
- 33.44B
- Pooled USDT:
- $72,657.2
Bonk/USDT price stats on BNB Chain
As of May 11, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007569. Bonk price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $15,845.01. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,750,138.75. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $325,799.18. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $325,799.18.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 416 in the last 24 hours, 181 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $15,845.01 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000007569, captured at 8:36 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007569 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:24:03 AM | buy | $1.11 | $0.057569 | 1.11 | 0.057569 | 147,309.98 | 0x3d...c8dc | |
| 05/11/2026 | 8:13:32 AM | sell | $39.2 | $0.057423 | 39.2 | 0.057423 | 5.28M | 0x6c...145a | |
| 05/11/2026 | 8:07:07 AM | buy | $0.3787 | $0.057579 | 0.3787 | 0.057579 | 49,977.06 | 0x92...4afd | |
| 05/11/2026 | 7:42:40 AM | buy | $0.5159 | $0.057579 | 0.5159 | 0.057579 | 68,075.52 | 0xc2...2197 | |
| 05/11/2026 | 7:42:37 AM | sell | $97.13 | $0.05744 | 97.13 | 0.05744 | 13.05M | 0xcf...c498 | |
| 05/11/2026 | 7:24:37 AM | buy | $3.3 | $0.057603 | 3.3 | 0.057603 | 435,283.59 | 0x2a...65a6 | |
| 05/11/2026 | 7:24:37 AM | sell | $111.5 | $0.057465 | 111.5 | 0.057465 | 14.94M | 0x49...21dd | |
| 05/11/2026 | 7:22:02 AM | sell | $12.41 | $0.057481 | 12.41 | 0.057481 | 1.66M | 0xed...c748 | |
| 05/11/2026 | 7:21:55 AM | buy | $0.5843 | $0.057634 | 0.5843 | 0.057634 | 76,532.04 | 0xa9...00b6 | |
| 05/11/2026 | 7:21:55 AM | sell | $11.87 | $0.057484 | 11.87 | 0.057484 | 1.59M | 0xc1...5c8f | |
| 05/11/2026 | 7:21:54 AM | sell | $11.87 | $0.057487 | 11.87 | 0.057487 | 1.59M | 0xa5...e15a | |
| 05/11/2026 | 7:21:50 AM | sell | $12.12 | $0.05749 | 12.12 | 0.05749 | 1.62M | 0x51...5438 | |
| 05/11/2026 | 7:21:03 AM | sell | $9.9 | $0.057493 | 9.9 | 0.057493 | 1.32M | 0xca...e860 | |
| 05/11/2026 | 7:19:09 AM | sell | $102.19 | $0.057656 | 102.19 | 0.057656 | 13.35M | 0xcd...e94e | |
| 05/11/2026 | 7:19:08 AM | sell | $94.13 | $0.057702 | 94.13 | 0.057702 | 12.22M | 0x42...f812 | |
| 05/11/2026 | 7:19:09 AM | sell | $45.17 | $0.057674 | 45.17 | 0.057674 | 5.89M | 0xdd...2c40 | |
| 05/11/2026 | 7:19:08 AM | sell | $38.97 | $0.057685 | 38.97 | 0.057685 | 5.07M | 0x5b...dfa6 | |
| 05/11/2026 | 7:19:09 AM | sell | $588.97 | $0.057568 | 588.97 | 0.057568 | 77.82M | 0x95...616e | |
| 05/11/2026 | 7:19:09 AM | buy | $2.04 | $0.057646 | 2.04 | 0.057646 | 267,657.99 | 0xc3...ba2e | |
| 05/11/2026 | 7:19:08 AM | sell | $151.84 | $0.057898 | 151.84 | 0.057898 | 19.22M | 0xd4...ecaa |