WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056046
Price
0.056046 USDT
TVL
$283,775.55
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-3.06%
24h
-1.50%
Share
TXNS
61
Buys
28
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.88B
Pooled USDT:
$72,910.23

Bonk/USDT price stats on BNB Chain

As of April 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006046. Bonk price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,372.09. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,396,682.21. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $283,775.55. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $283,775.55.

The total transactions of Bonk/USDT is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

Bonk/USDT pool has a trading volume of $1,372.09 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006046, captured at 6:26 PM UTC.

The price of converting 1 Bonk to USD is $0.000006046 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20265:20:00 PMsell$21.82$0.05604621.820.0560463.61M
0x2dB...A0CB
0xcb...7285
04/21/20265:18:50 PMsell$12.63$0.05604912.630.0560492.09M
0x2dB...A0CB
0x7e...ff85
04/21/20265:18:38 PMsell$25.73$0.05605425.730.0560544.25M
0x7E8...cF46
0x8b...35b0
04/21/20265:18:18 PMsell$42.52$0.05606242.520.0560627.01M
0xDEf...20CE
0x6c...e7c2
04/21/20265:16:45 PMsell$57.9$0.05607357.90.0560739.53M
0x850...a143
0x2a...366d
04/21/20265:16:22 PMsell$25.27$0.05608225.270.0560824.15M
0x6B6...09C4
0xc4...6176
04/21/20265:15:34 PMsell$32.64$0.05608932.640.0560895.36M
0x37A...cE51
0xd4...70e8
04/21/20265:13:24 PMsell$11.96$0.05609911.960.0560991.96M
0xDEf...20CE
0x3c...0acd
04/21/20265:13:24 PMsell$22.13$0.05609522.130.0560953.63M
0x195...C90c
0xcd...78c3
04/21/20265:11:29 PMsell$38.66$0.05610538.660.0561056.33M
0xb33...3f6d
0x92...0228
04/21/20264:57:26 PMsell$0.7637$0.0561090.76370.056109125,000
0x42C...4313
0xf3...5c51
04/21/20264:53:19 PMsell$11.06$0.05611111.060.0561111.81M
0xc35...1dB5
0x5b...683c
04/21/20264:52:11 PMsell$0.06112$0.0561120.061120.05611210,000
0x42C...4313
0x62...9445
04/21/20264:25:46 PMsell$0.9715$0.0561120.97150.056112158,940.52
0x27a...95d5
0xa4...2a26
04/21/20264:24:13 PMbuy$0.9912$0.0562360.99120.056236158,940.52
0x27a...95d5
0x2f...66f4
04/21/20264:11:14 PMsell$1.07$0.0561121.070.056112176,572.55
0xAC6...9Bf5
0x66...e9be
04/21/20263:44:33 PMbuy$8$0.05623580.0562351.28M
0x068...36AE
0xc3...3802
04/21/20262:23:43 PMsell$10.39$0.05611210.390.0561121.7M
0x068...36AE
0x48...bdf8
04/21/20262:13:42 PMbuy$0.9912$0.0562370.99120.056237158,925.37
0x816...9696
0xfe...bed0
04/21/20261:16:01 PMsell$19.61$0.05611519.610.0561153.21M
0xc94...d145
0x37...9cb1