WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052812
Price
0.052812 USDT
TVL
$78,884.57
MKT CAP
$695.9K
5m
0%
1h
0%
4h
1.99%
24h
-2.95%
Share
TXNS
62
Buys
13
Sells
49
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.1B
Pooled USDT:
$39,230.19

Bonk/USDT price stats on BNB Chain

As of November 3, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002812. Bonk price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,769.99. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $695,879.17. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $78,884.58. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $78,884.58.

The total transactions of Bonk/USDT is 62 in the last 24 hours, 13 of which are buy transactions, and 49 are sales transactions.

Bonk/USDT pool has a trading volume of $1,769.99 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002812, captured at 4:59 AM UTC.

The price of converting 1 Bonk to USD is $0.000002812 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/03/20263:44:21 AMbuy$106.98$0.052812106.980.05281238.03M
0xE0F...165b
0x63...40db
11/03/20263:44:21 AMsell$59.95$0.0527659.950.0527621.72M
0xd35...8Ba6
0xd4...1d49
11/03/20263:03:52 AMsell$22.91$0.05275122.910.0527518.33M
0x715...2138
0x01...7dea
11/03/20262:59:15 AMsell$27.71$0.05275427.710.05275410.06M
0xC19...00fB
0x83...7c4a
11/03/20262:10:15 AMsell$19.82$0.05275819.820.0527587.19M
0x9e1...9159
0x7f...2da3
11/02/20269:55:07 PMbuy$48.5$0.05281248.50.05281217.25M
0x3ED...27EB
0xd5...e3a8
11/02/20268:12:54 PMbuy$9.93$0.0528079.930.0528073.54M
0xF40...570D
0xf4...90b4
11/02/20267:48:33 PMsell$23.34$0.05275223.340.0527528.48M
0xC19...00fB
0x0a...e76a
11/02/20267:47:55 PMsell$22.27$0.05275622.270.0527568.08M
0x474...0748
0xfd...51fb
11/02/20267:39:50 PMsell$46.46$0.05276146.460.05276116.83M
0x9e1...9159
0xbf...393a
11/02/20267:38:15 PMsell$18.42$0.05276518.420.0527656.66M
0x6d8...0Cc3
0x7d...c538
11/02/20267:30:48 PMbuy$29.59$0.05282129.590.05282110.49M
0x982...4Fa9
0x3e...26b6
11/02/20265:59:40 PMbuy$8.92$0.0528188.920.0528183.17M
0xa25...E83a
0xee...f1e0
11/02/20265:46:28 PMsell$20.32$0.05276320.320.0527637.35M
0x480...C811
0xe3...0914
11/02/20265:45:25 PMsell$22.08$0.05276622.080.0527667.99M
0x5f3...756d
0xbf...07aa
11/02/20265:44:55 PMsell$25.4$0.05276925.40.0527699.17M
0x3ED...27EB
0x24...e4b8
11/02/20265:28:00 PMsell$20.7$0.05277220.70.0527727.47M
0x1B4...5d82
0x0a...b4e9
11/02/20265:27:57 PMsell$22.94$0.05277622.940.0527768.27M
0x474...0748
0x33...baaf
11/02/20265:27:36 PMsell$32.16$0.0527832.160.0527811.57M
0xC19...00fB
0xd3...e887
11/02/20265:27:19 PMsell$20.53$0.05278320.530.0527837.38M
0x6D3...7ea8
0xe9...d558