WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001122
Price
0.00001122 USDT
TVL
$454,857.49
MKT CAP
$2.6M
5m
0%
1h
-1.58%
4h
-2.15%
24h
5.09%
Share
TXNS
337
Buys
179
Sells
158
Volume
24K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
32.34B
Pooled USDT:
$91,874.31

Bonk/USDT price stats on BNB Chain

As of January 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001122. Bonk price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $23,948.64. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,584,234.20. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $454,857.49. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $454,857.49.

The total transactions of Bonk/USDT is 337 in the last 24 hours, 179 of which are buy transactions, and 158 are sales transactions.

Bonk/USDT pool has a trading volume of $23,948.64 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001122, captured at 3:55 PM UTC.

The price of converting 1 Bonk to USD is $0.00001122 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/14/20263:43:18 PMsell$5$0.0000112250.00001122445,453.21
0x63A...7c0E
0xd9...0ce0
01/14/20263:30:58 PMbuy$1.19$0.000011451.190.00001145104,663.85
0x485...D9Eb
0x54...eb65
01/14/20263:15:22 PMbuy$69.42$0.0000114469.420.000011446.07M
0x076...FfAB
0xd9...f7a9
01/14/20263:04:35 PMsell$15.46$0.000011215.460.00001121.38M
0x2dB...A0CB
0x93...f84f
01/14/20263:04:24 PMsell$27.19$0.0000112127.190.000011212.43M
0xa45...ABB0
0x7f...f18a
01/14/20263:04:22 PMsell$16.75$0.0000112116.750.000011211.49M
-
0xe0...b0de
01/14/20263:04:20 PMsell$16.54$0.0000112216.540.000011221.47M
-
0xf5...b090
01/14/20262:54:30 PMbuy$33.11$0.0000114533.110.000011452.89M
-
0x82...0105
01/14/20262:54:20 PMbuy$37.07$0.0000114337.070.000011433.24M
-
0xb4...499f
01/14/20262:53:59 PMbuy$28.22$0.0000114228.220.000011422.47M
-
0x65...1191
01/14/20262:53:49 PMbuy$22.09$0.0000114122.090.000011411.94M
0xa45...ABB0
0x59...e01a
01/14/20262:47:05 PMbuy$51.59$0.000011451.590.00001144.52M
-
0xfa...aa19
01/14/20262:47:03 PMbuy$24.18$0.0000113924.180.000011392.12M
-
0xe9...a1d5
01/14/20261:56:39 PMsell$128.66$0.00001112128.660.0000111211.56M
0x649...6363
0xce...557d
01/14/20261:51:04 PMsell$128.64$0.00001116128.640.0000111611.52M
0x649...6363
0x9d...99e4
01/14/202612:41:44 PMbuy$0.2325$0.000011410.23250.0000114120,370.8
0xdD8...7F4a
0xa2...0d27
01/14/202612:37:48 PMbuy$94.17$0.000011494.170.00001148.26M
-
0x04...869c
01/14/202612:36:31 PMbuy$14.59$0.0000113814.590.000011381.28M
0x59a...90b0
0x4d...b42e
01/14/202612:23:18 PMbuy$1.25$0.000011381.250.00001138110,316.64
0xe00...f5FA
0x46...5391
01/14/202611:56:41 AMsell$153.82$0.00001117153.820.0000111713.76M
-
0xe9...ba71