WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053086
Price
0.053086 USDT
TVL
$82,009.76
MKT CAP
$760.1K
5m
0%
1h
0.79%
4h
0.52%
24h
1.08%
Share
TXNS
34
Buys
10
Sells
24
Volume
835
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.36B
Pooled USDT:
$40,789.47

Bonk/USDT price stats on BNB Chain

As of October 16, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003086. Bonk price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $835.02. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $760,143.79. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $82,009.76. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $82,009.76.

The total transactions of Bonk/USDT is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

Bonk/USDT pool has a trading volume of $835.02 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003086, captured at 4:30 PM UTC.

The price of converting 1 Bonk to USD is $0.000003086 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/16/20263:47:11 PMbuy$0.609$0.0530860.6090.053086197,357.65
0x009...3Df3
0xf8...898d
10/16/20263:22:37 PMsell$18.92$0.05302618.920.0530266.25M
0x945...cB4d
0x1f...7872
10/16/20263:22:24 PMsell$20.99$0.05303520.990.0530356.92M
0x458...931a
0x2f...92e2
10/16/20263:22:27 PMsell$18.89$0.05303218.890.0530326.23M
0x715...2138
0x87...bdec
10/16/20263:22:30 PMsell$18.97$0.05302918.970.0530296.26M
0x6d8...0Cc3
0xc9...8f73
10/16/20263:09:14 PMsell$22.77$0.05303822.770.0530387.5M
0xDe7...0b83
0x7c...6526
10/16/20263:06:25 PMsell$18.91$0.05304218.910.0530426.22M
0x1B4...5d82
0x17...80f6
10/16/20263:06:22 PMsell$19.06$0.05304519.060.0530456.26M
0xA68...dB70
0x39...5718
10/16/20263:05:50 PMsell$18.6$0.05304818.60.0530486.1M
0x9a4...2c40
0x1f...3ab5
10/16/20263:02:09 PMsell$51.37$0.05305351.370.05305316.82M
0xC19...00fB
0x73...9171
10/16/20263:00:17 PMsell$54.14$0.05306254.140.05306217.68M
0x9e1...9159
0xc7...b6ba
10/16/20262:10:35 PMsell$48.25$0.0530748.250.0530715.72M
0xC19...00fB
0xaf...2475
10/16/20267:59:58 AMsell$0.7206$0.053080.72060.05308233,911.52
0x60d...3631
0x27...c110
10/16/20265:50:47 AMbuy$48$0.053139480.05313915.29M
0x653...8ff7
0x56...ac42
10/16/20265:24:50 AMsell$0.922$0.0530730.9220.053073300,000.69
0x2f2...ed30
0x56...7143
10/16/20265:13:02 AMsell$1.63$0.0530731.630.053073532,939
0x2f2...ed30
0x09...79be
10/16/20265:08:15 AMbuy$64.94$0.0531364.940.0531320.74M
0xca7...4589
0x38...f700
10/16/20265:03:35 AMbuy$62.23$0.0531262.230.0531219.94M
0xC19...00fB
0x6a...7c01
10/16/20265:00:31 AMbuy$62.33$0.0531162.330.0531120.04M
0xC19...00fB
0xd9...0074
10/16/20264:38:31 AMbuy$29.62$0.05310329.620.0531039.55M
0x9e1...9159
0xd2...1bd4