WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057281
Price
0.057281 USDT
TVL
$316,012.22
MKT CAP
$1.7M
5m
0%
1h
0.28%
4h
0.32%
24h
0.20%
Share
TXNS
30
Buys
14
Sells
16
Volume
559
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.59B
Pooled USDT:
$71,446.45

Bonk/USDT price stats on BNB Chain

As of May 10, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007281. Bonk price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $558.82. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,680,845.88. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $316,012.23. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $316,012.23.

The total transactions of Bonk/USDT is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

Bonk/USDT pool has a trading volume of $558.82 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007281, captured at 8:43 AM UTC.

The price of converting 1 Bonk to USD is $0.000007281 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/10/20268:25:34 AMbuy$12.07$0.05728112.070.0572811.66M
0x7E8...cF46
0x6b...5cc4
05/10/20268:25:20 AMbuy$11.99$0.05727811.990.0572781.65M
0x2dB...A0CB
0x95...3c86
05/10/20268:25:00 AMbuy$12.07$0.05727512.070.0572751.66M
0xDEf...20CE
0x29...1934
05/10/20268:24:35 AMbuy$9.4$0.0572729.40.0572721.29M
0xDEf...20CE
0x59...de54
05/10/20268:14:33 AMsell$1.92$0.0571271.920.057127269,675.83
0x8aF...1A27
0xd9...33fd
05/10/20268:10:00 AMbuy$85.98$0.05726185.980.05726111.84M
0x37A...cE51
0xb5...f8b4
05/10/20266:28:49 AMsell$29.72$0.0571129.720.057114.18M
0x47c...e43D
0x77...e5f1
05/10/20264:52:10 AMbuy$1.5$0.0572581.50.057258207,881.91
0x8D1...4273
0xb2...f734
05/10/20263:43:26 AMsell$18.05$0.05711518.050.0571152.54M
0x061...2fD1
0xc7...3202
05/10/20263:27:33 AMsell$71.23$0.05712671.230.05712610M
0xb58...b4aE
0x8b...a177
05/10/20262:05:50 AMsell$9.84$0.0571369.840.0571361.38M
0x6eF...1BE7
0x57...1373
05/10/20261:59:41 AMsell$0.2075$0.0571370.20750.05713729,080.15
0xC3f...FD1d
0xc9...d3d3
05/10/20261:52:25 AMsell$0.9082$0.0571380.90820.057138127,242.88
0xB5C...e2ee
0x0d...5d59
05/10/202612:51:39 AMsell$45.91$0.05714345.910.0571436.43M
0xdA9...B32A
0x37...d99c
05/10/202612:50:46 AMsell$0.9802$0.0571490.98020.057149137,099.38
0xdA9...B32A
0xa9...1bd9
05/10/202612:08:22 AMsell$0.2362$0.0571490.23620.05714933,047.62
0xaa2...859E
0x3e...6033
05/10/202612:02:22 AMbuy$0.01177$0.0572940.011770.0572941,613.91
0xE74...EA84
0xfb...44b2
05/09/202611:04:41 PMsell$0.2399$0.0571490.23990.05714933,564.25
0x7E1...5658
0xd1...2b0b
05/09/20268:39:35 PMbuy$53.28$0.05728853.280.0572887.31M
0xA1b...6a62
0x6a...e786
05/09/20268:24:45 PMbuy$80.63$0.05727180.630.05727111.09M
0x040...52f8
0x26...6fa1