WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053748
Price
0.053748 USDT
TVL
$91,006.17
MKT CAP
$923.5K
5m
0%
1h
1.19%
4h
3.55%
24h
5.37%
Share
TXNS
311
Buys
178
Sells
133
Volume
8K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.1B
Pooled USDT:
$45,650.2

Bonk/USDT price stats on BNB Chain

As of September 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003748. Bonk price is up 5.37% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $8,357.52. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $923,531.74. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $91,006.17. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $91,006.17.

The total transactions of Bonk/USDT is 311 in the last 24 hours, 178 of which are buy transactions, and 133 are sales transactions.

Bonk/USDT pool has a trading volume of $8,357.52 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003748, captured at 12:40 PM UTC.

The price of converting 1 Bonk to USD is $0.000003748 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/202612:38:25 PMbuy$63.65$0.05374863.650.05374816.98M
0x694...13f6
0xe8...6054
09/25/202612:30:21 PMbuy$84.9$0.05373684.90.05373622.72M
0xB8a...d129
0xbe...e9d2
09/25/202612:30:18 PMbuy$19.09$0.05372819.090.0537285.12M
0x31B...2149
0x78...2bf2
09/25/202612:29:56 PMbuy$21.66$0.05372521.660.0537255.82M
0xd35...8Ba6
0x7b...5e38
09/25/202612:28:56 PMbuy$1.73$0.0537231.730.053723466,687.27
0xDCE...8604
0xc0...f160
09/25/202612:19:03 PMsell$18.66$0.0536518.660.053655.11M
0x6D3...7ea8
0x2c...2d09
09/25/202612:17:57 PMsell$59.23$0.05365659.230.05365616.2M
0x694...13f6
0x25...3a43
09/25/202612:16:51 PMsell$64.32$0.05366664.320.05366617.54M
0x29d...E294
0xfc...e12f
09/25/202612:16:44 PMsell$65.41$0.05367665.410.05367617.79M
0xea2...17aA
0x75...826a
09/25/202612:15:59 PMsell$59.62$0.05368659.620.05368616.18M
0xea2...17aA
0xbf...22c8
09/25/202612:14:04 PMsell$38.19$0.05369338.190.05369310.34M
0x3ED...27EB
0xc7...a4a9
09/25/202612:13:59 PMsell$27.06$0.05369927.060.0536997.32M
0x3ED...27EB
0xba...355b
09/25/202612:02:42 PMbuy$0.4299$0.0537760.42990.053776113,869.25
0xE22...b5B9
0xe5...239c
09/25/202611:48:19 AMsell$40.7$0.05370440.70.05370410.99M
0xf57...a533
0xf7...ded0
09/25/202611:36:43 AMsell$17.67$0.05370517.670.0537054.77M
0xd55...5eA5
0x03...40c6
09/25/202611:36:43 AMbuy$24.3$0.0537824.30.053786.43M
0x6d8...0Cc3
0xe8...49a4
09/25/202611:35:52 AMbuy$18.97$0.0537818.970.053785.02M
0x715...2138
0x99...fb63
09/25/202611:35:03 AMsell$6.77$0.0536946.770.0536941.83M
0xca1...c846
0x0a...657a
09/25/202611:35:03 AMsell$1.35$0.0536931.350.053693366,471.97
0xca1...c846
0x0a...657a
09/25/202611:35:07 AMbuy$19.01$0.05377719.010.0537775.03M
0x31B...2149
0x36...0a1b