WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053044
Price
0.053044 USDT
TVL
$80,853.43
MKT CAP
$748.9K
5m
0%
1h
0.39%
4h
-0.09%
24h
1.77%
Share
TXNS
111
Buys
77
Sells
34
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.35B
Pooled USDT:
$40,197.19

Bonk/USDT price stats on BNB Chain

As of September 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003044. Bonk price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $4,130.01. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $748,855.66. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $80,853.43. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $80,853.43.

The total transactions of Bonk/USDT is 111 in the last 24 hours, 77 of which are buy transactions, and 34 are sales transactions.

Bonk/USDT pool has a trading volume of $4,130.01 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003044, captured at 3:36 AM UTC.

The price of converting 1 Bonk to USD is $0.000003044 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/21/20263:34:34 AMbuy$20.3$0.05304420.30.0530446.67M
0x327...0E49
0xa5...7f7b
09/21/20263:21:00 AMbuy$44.26$0.0530444.260.0530414.56M
0xB8a...d129
0x0d...0a03
09/21/20263:19:14 AMbuy$21.55$0.05303521.550.0530357.1M
0xBfC...7DAF
0xde...0299
09/21/20263:18:38 AMbuy$18.22$0.05303318.220.0530336.01M
0x31B...2149
0x66...1f72
09/21/20262:07:23 AMsell$18.91$0.05297218.910.0529726.36M
0x6D3...7ea8
0xab...aa2d
09/21/20262:07:23 AMsell$45.51$0.05297745.510.05297715.29M
0x188...0BED
0x04...95de
09/21/20262:07:13 AMsell$20.83$0.05298120.830.0529816.99M
0x3aF...AB14
0x18...71cd
09/21/20262:06:46 AMsell$17.39$0.05298417.390.0529845.83M
0x555...5F22
0x90...939c
09/21/20262:06:41 AMsell$20.12$0.05298720.120.0529876.74M
0x327...0E49
0x26...cc0f
09/21/20262:05:33 AMsell$24.13$0.0529924.130.052998.07M
0xd35...8Ba6
0x7e...0d1e
09/21/20262:05:25 AMsell$69.38$0.05299669.380.05299623.15M
0x555...5F22
0xb1...a528
09/21/20261:56:08 AMsell$21.79$0.05300221.790.0530027.26M
0x31B...2149
0x05...aa24
09/21/20261:56:01 AMsell$31.17$0.05300631.170.05300610.37M
0xBfC...7DAF
0x82...0e3b
09/21/20261:54:54 AMsell$70.43$0.05301370.430.05301323.37M
0x9e1...9159
0x87...d477
09/21/20261:51:32 AMsell$49.12$0.05302449.120.05302416.24M
0xB8a...d129
0x74...7464
09/21/20261:51:32 AMsell$23.57$0.05301923.570.0530197.81M
0xC19...00fB
0x06...9b86
09/21/20261:51:06 AMsell$80.46$0.05303380.460.05303326.52M
0xB8a...d129
0x37...4bd7
09/21/20261:25:31 AMbuy$23.69$0.05309923.690.0530997.64M
0x8Bf...595c
0x10...95f2
09/21/20261:23:23 AMbuy$40.91$0.05309440.910.05309413.22M
0x188...0BED
0xf9...37ff
09/21/20261:22:49 AMbuy$21.57$0.0530921.570.053096.98M
0x458...931a
0xcb...b6ae