WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052895
Price
0.052895 USDT
TVL
$76,625.78
MKT CAP
$703.4K
5m
0%
1h
-1.44%
4h
-1.48%
24h
-5.01%
Share
TXNS
123
Buys
60
Sells
63
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.18B
Pooled USDT:
$38,461.99

Bonk/USDT price stats on BNB Chain

As of September 3, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002895. Bonk price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,329.13. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $703,383.41. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $76,625.78. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $76,625.78.

The total transactions of Bonk/USDT is 123 in the last 24 hours, 60 of which are buy transactions, and 63 are sales transactions.

Bonk/USDT pool has a trading volume of $4,329.13 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002895, captured at 5:31 AM UTC.

The price of converting 1 Bonk to USD is $0.000002895 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20265:23:47 AMsell$26.03$0.05289526.030.0528958.99M
0x29d...E294
0xc0...29bf
09/03/20264:53:13 AMbuy$25$0.052954250.0529548.46M
0xAbb...2303
0x5e...d140
09/03/20264:53:13 AMbuy$97.18$0.05294597.180.05294532.99M
0x29d...E294
0xc2...6fa5
09/03/20264:22:15 AMbuy$10$0.052937100.0529373.4M
0x574...77bF
0xf3...c581
09/03/20264:19:55 AMbuy$0.1004$0.0529370.10040.05293734,195.77
0x604...5eBB
0xfa...096b
09/03/20264:15:32 AMbuy$0.08974$0.0529370.089740.05293730,554.56
0x40d...89bc
0x46...ce9b
09/03/20264:08:38 AMbuy$9.86$0.0529369.860.0529363.36M
0x1d8...CF55
0xc5...19b5
09/03/20263:28:13 AMbuy$10$0.052935100.0529353.41M
0x574...77bF
0x11...a4ec
09/03/20263:28:11 AMbuy$40.11$0.05293140.110.05293113.68M
0x694...13f6
0xbe...3f48
09/03/20263:28:10 AMbuy$149.99$0.052913149.990.05291351.49M
0xE8E...4661
0x52...7495
09/03/20263:28:10 AMbuy$32.24$0.05292632.240.05292611.02M
0x0Aa...6deF
0x44...25e4
09/03/20263:28:10 AMsell$657.15$0.052881657.150.052881228.08M
0x1cD...F9D9
0x36...fd1d
09/03/20263:28:10 AMbuy$1.29$0.0529021.290.052902446,186.63
0x999...0515
0xde...b1a4
09/03/20263:28:10 AMbuy$2.63$0.0529022.630.052902906,442.4
0x999...0515
0x68...c470
09/03/20263:28:10 AMbuy$65.27$0.05289765.270.05289722.53M
0x999...0515
0xde...b1a4
09/03/20263:28:10 AMbuy$1.28$0.0529021.280.052902441,618.51
0x999...0515
0xde...b1a4
09/03/20263:28:06 AMsell$334.28$0.052957334.280.052957113.04M
0xc6e...7014
0xa2...cd4f
09/03/20263:28:06 AMsell$35.02$0.0529335.020.0529311.95M
0x4B4...Ce1A
0xeb...48cc
09/03/20263:28:06 AMsell$98.12$0.05298898.120.05298832.84M
0x999...0515
0x82...2886
09/03/20263:28:06 AMbuy$685.64$0.053006685.640.053006228.08M
0x1cD...F9D9
0xd0...6fce