WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05684
Price
0.05684 USDT
TVL
$301,338.55
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-1.12%
24h
1.28%
Share
TXNS
129
Buys
74
Sells
55
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.77B
Pooled USDT:
$70,293.03

Bonk/USDT price stats on BNB Chain

As of May 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000684. Bonk price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,216.98. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,582,337.90. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $301,338.56. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $301,338.56.

The total transactions of Bonk/USDT is 129 in the last 24 hours, 74 of which are buy transactions, and 55 are sales transactions.

Bonk/USDT pool has a trading volume of $2,216.98 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000684, captured at 4:14 AM UTC.

The price of converting 1 Bonk to USD is $0.00000684 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20262:32:49 AMsell$28.94$0.0568428.940.056844.23M
0x195...C90c
0x2b...6131
05/15/20262:32:25 AMsell$20.69$0.05684620.690.0568463.02M
0x2dB...A0CB
0x9d...08bd
05/15/20262:32:17 AMsell$14.29$0.05685114.290.0568512.09M
0xa45...ABB0
0x95...fac9
05/15/20262:11:45 AMsell$30.27$0.05685630.270.0568564.42M
0x68e...Fb5e
0x38...9e0f
05/15/20262:02:01 AMsell$24.8$0.05686324.80.0568633.61M
0xDEf...20CE
0xc3...b38a
05/15/20262:01:56 AMsell$33.21$0.0568733.210.056874.83M
0x7E8...cF46
0x14...dfe8
05/15/20261:14:31 AMbuy$0.06495$0.0570130.064950.0570139,261.19
0x636...89Cc
0x0c...d84b
05/15/202612:05:31 AMsell$0.1525$0.0568740.15250.05687422,199.11
0xB5B...A89c
0x08...31bf
05/14/202611:51:02 PMsell$12.39$0.05687512.390.0568751.8M
0xa45...ABB0
0x99...4253
05/14/202611:50:55 PMsell$11.69$0.05687811.690.0568781.7M
0xDEf...20CE
0x9b...06d7
05/14/202611:50:41 PMsell$41.64$0.05688541.640.0568856.05M
0x6B6...09C4
0x23...f4a2
05/14/202611:46:13 PMsell$17.31$0.05689217.310.0568922.51M
0xDEf...20CE
0x2a...ea44
05/14/202611:09:38 PMsell$12.37$0.05689512.370.0568951.79M
0x7E8...cF46
0x02...0501
05/14/202611:09:06 PMsell$24.73$0.056924.730.05693.59M
0x195...C90c
0x3b...45d3
05/14/202611:09:04 PMsell$12.52$0.05690412.520.0569041.81M
0xDEf...20CE
0xb6...e567
05/14/202611:08:24 PMsell$12.11$0.05690712.110.0569071.75M
0xDEf...20CE
0xf7...c90f
05/14/202611:08:08 PMsell$16.43$0.05691116.430.0569112.38M
0x7E8...cF46
0xe1...28e6
05/14/202611:05:26 PMsell$12.39$0.05691412.390.0569141.79M
0xa45...ABB0
0x6e...b8b6
05/14/202611:04:58 PMsell$15.33$0.05691815.330.0569182.22M
0xDEf...20CE
0x65...9121
05/14/202611:04:44 PMsell$32.01$0.05692332.010.0569234.62M
0x6B6...09C4
0x1e...7544