WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055831
Price
0.055831 USDT
TVL
$275,929.47
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.01%
24h
0.23%
Share
TXNS
86
Buys
48
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.03B
Pooled USDT:
$71,649.22

Bonk/USDT price stats on BNB Chain

As of March 30, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005831. Bonk price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,891.99. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,346,314.09. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $275,929.48. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $275,929.48.

The total transactions of Bonk/USDT is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.

Bonk/USDT pool has a trading volume of $2,891.99 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005831, captured at 1:50 PM UTC.

The price of converting 1 Bonk to USD is $0.000005831 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/202611:58:50 AMsell$13.3$0.05583113.30.0558312.28M
0xA5d...673F
0x82...3284
03/30/202611:51:38 AMbuy$10.58$0.0559510.580.055951.78M
0xAbD...B6d3
0x6a...1627
03/30/202610:58:17 AMsell$4.92$0.0558314.920.055831844,881.79
0x2e0...4004
0xe3...4b84
03/30/202610:46:05 AMsell$0.04302$0.0558310.043020.0558317,378.46
0xC3f...FD1d
0x0b...a919
03/30/20269:31:13 AMsell$43.76$0.05583643.760.0558367.5M
0x195...C90c
0x22...2735
03/30/20268:05:22 AMbuy$49.32$0.05595449.320.0559548.28M
0x6B6...09C4
0xa3...9b45
03/30/20268:03:01 AMsell$0.4053$0.055830.40530.0558369,520.04
0x7AF...195b
0x04...6e22
03/30/20267:55:57 AMsell$0.3584$0.055830.35840.0558361,474.65
0xC3f...FD1d
0x2e...f2ad
03/30/20267:51:15 AMbuy$84.85$0.05593984.850.05593914.29M
0x1dC...B4d8
0x69...4c38
03/30/20267:51:11 AMbuy$44.65$0.05592544.650.0559257.54M
0x6B6...09C4
0xb1...4191
03/30/20267:51:10 AMbuy$20.54$0.05591720.540.0559173.47M
0x6B6...09C4
0xc4...26c3
03/30/20267:49:41 AMbuy$24.3$0.05591224.30.0559124.11M
0x2E4...b86E
0xf1...6ba8
03/30/20267:47:56 AMbuy$44.65$0.05590444.650.0559047.56M
0x6B6...09C4
0xeb...d016
03/30/20267:47:37 AMbuy$24.82$0.05589724.820.0558974.21M
0x6B6...09C4
0xfd...58ce
03/30/20267:42:11 AMsell$0.04304$0.0557770.043040.0557777,451.7
0x7AF...195b
0xb0...9fdd
03/30/20267:29:05 AMbuy$0.06148$0.0558960.061480.0558960.02511
0x904...2f17
0x75...7e89
03/30/20266:45:26 AMbuy$0.06132$0.0558950.061320.0558950.0224
0x904...2f17
0xa5...45bd
03/30/20265:32:21 AMbuy$19.96$0.05589219.960.0558923.39M
0x7E8...cF46
0xa5...9434
03/30/20265:15:09 AMbuy$20.75$0.05588720.750.0558873.52M
0x6B6...09C4
0x75...ab8b
03/30/20262:12:22 AMbuy$29.38$0.05588229.380.0558825M
0xf7A...6434
0xdf...3981