WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056865
Price
0.056865 USDT
TVL
$302,152.58
MKT CAP
$1.6M
5m
0%
1h
-0.30%
4h
0.53%
24h
0.82%
Share
TXNS
155
Buys
99
Sells
56
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.76B
Pooled USDT:
$70,404.6

Bonk/USDT price stats on BNB Chain

As of May 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006865. Bonk price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,046.14. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,587,960.78. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $302,152.59. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $302,152.59.

The total transactions of Bonk/USDT is 155 in the last 24 hours, 99 of which are buy transactions, and 56 are sales transactions.

Bonk/USDT pool has a trading volume of $3,046.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006865, captured at 3:35 PM UTC.

The price of converting 1 Bonk to USD is $0.000006865 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20263:21:22 PMsell$0.03432$0.0568650.034320.0568655,000
0x42C...4313
0x70...85ab
05/14/20263:21:01 PMbuy$44.93$0.05699944.930.0569996.42M
0x7E8...cF46
0x41...aa98
05/14/20263:20:33 PMbuy$12.27$0.05699212.270.0569921.76M
0x850...a143
0x27...77fe
05/14/20263:17:51 PMsell$0.03425$0.0568510.034250.0568515,000
0x42C...4313
0xff...d5dc
05/14/20263:02:31 PMbuy$12.57$0.05698812.570.0569881.8M
0xDEf...20CE
0xbe...2f4b
05/14/20263:02:07 PMbuy$20.64$0.05698420.640.0569842.96M
0xDEf...20CE
0x3b...b594
05/14/20262:50:39 PMbuy$14.63$0.05697714.630.0569772.1M
0x2E4...b86E
0x81...cc41
05/14/20262:50:39 PMbuy$12.29$0.0569812.290.056981.76M
0x2dB...A0CB
0x9a...a10f
05/14/20262:48:32 PMbuy$90.3$0.05695190.30.05695112.99M
0xa45...ABB0
0x8c...8190
05/14/20262:48:32 PMbuy$55$0.056969550.0569697.89M
0xAbb...2303
0x64...2ffd
05/14/20262:47:53 PMbuy$20.55$0.05693720.550.0569372.96M
0x2E4...b86E
0xd5...c650
05/14/20262:47:03 PMbuy$20.55$0.05693220.550.0569322.97M
0xDEf...20CE
0x31...127e
05/14/20262:46:55 PMbuy$12.62$0.05692812.620.0569281.82M
0x2E4...b86E
0x81...e3ef
05/14/20262:45:05 PMbuy$24.72$0.05692424.720.0569243.57M
0x2dB...A0CB
0x59...80ee
05/14/20262:44:16 PMbuy$30.58$0.05691730.580.0569174.42M
0xa45...ABB0
0x58...aa2b
05/14/20262:34:03 PMsell$22.76$0.05677922.760.0567793.36M
0x353...13E2
0x1c...302b
05/14/20262:24:04 PMbuy$12.35$0.05691812.350.0569181.79M
0x7E8...cF46
0x5c...43be
05/14/20262:23:48 PMbuy$20.58$0.05691420.580.0569142.98M
0x195...C90c
0x07...b69b
05/14/20262:23:37 PMbuy$12.39$0.0569112.390.056911.79M
0x850...a143
0x86...4cc3
05/14/20262:23:30 PMbuy$12.31$0.05690712.310.0569071.78M
0x850...a143
0x76...c935