Info about Bonk-USDT pair
- Pooled Bonk:
- 33.39B
- Pooled USDT:
- $79,694.86
Bonk/USDT price stats on BNB Chain
As of December 18, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000008395. Bonk price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,790.80. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,910,225.60. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $360,015.18. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $360,015.18.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 162 in the last 24 hours, 94 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $7,790.80 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000008395, captured at 3:51 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008395 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:39:16 PM | buy | $21.25 | $0.058395 | 21.25 | 0.058395 | 2.53M | 0x95...7e04 | |
| 12/18/2025 | 3:37:34 PM | buy | $21.61 | $0.058389 | 21.61 | 0.058389 | 2.58M | 0x27...3c78 | |
| 12/18/2025 | 3:37:32 PM | buy | $54.33 | $0.05838 | 54.33 | 0.05838 | 6.48M | 0x16...91e8 | |
| 12/18/2025 | 3:36:50 PM | buy | $29.5 | $0.058369 | 29.5 | 0.058369 | 3.53M | 0x3e...c2ac | |
| 12/18/2025 | 3:36:47 PM | buy | $26.9 | $0.058362 | 26.9 | 0.058362 | 3.22M | 0x9d...7d46 | |
| 12/18/2025 | 3:35:55 PM | buy | $27.52 | $0.058355 | 27.52 | 0.058355 | 3.29M | 0x77...444f | |
| 12/18/2025 | 3:35:46 PM | buy | $23.93 | $0.058348 | 23.93 | 0.058348 | 2.87M | 0xaf...d24e | |
| 12/18/2025 | 3:32:11 PM | buy | $4.95 | $0.058345 | 4.95 | 0.058345 | 594,103.94 | 0xe9...755c | |
| 12/18/2025 | 3:30:05 PM | buy | $23.64 | $0.058341 | 23.64 | 0.058341 | 2.83M | 0xc6...889e | |
| 12/18/2025 | 3:30:04 PM | buy | $21.68 | $0.058335 | 21.68 | 0.058335 | 2.6M | 0x10...337f | |
| 12/18/2025 | 3:30:02 PM | buy | $38.81 | $0.058328 | 38.81 | 0.058328 | 4.66M | 0x5b...2253 | |
| 12/18/2025 | 3:13:50 PM | sell | $33.78 | $0.058161 | 33.78 | 0.058161 | 4.14M | 0xb9...8139 | |
| 12/18/2025 | 2:49:18 PM | sell | $21.74 | $0.058168 | 21.74 | 0.058168 | 2.66M | 0xc7...0e21 | |
| 12/18/2025 | 2:49:12 PM | sell | $63.48 | $0.058179 | 63.48 | 0.058179 | 7.76M | 0x45...74f5 | |
| 12/18/2025 | 2:49:07 PM | sell | $41.81 | $0.058192 | 41.81 | 0.058192 | 5.1M | 0x2b...fedc | |
| 12/18/2025 | 2:44:15 PM | sell | $82.76 | $0.058208 | 82.76 | 0.058208 | 10.08M | 0x3f...d9d7 | |
| 12/18/2025 | 2:39:24 PM | sell | $24.7 | $0.058221 | 24.7 | 0.058221 | 3.01M | 0x09...f1e7 | |
| 12/18/2025 | 2:31:15 PM | buy | $21.72 | $0.058389 | 21.72 | 0.058389 | 2.59M | 0xe0...f160 | |
| 12/18/2025 | 2:12:37 PM | sell | $33.75 | $0.058223 | 33.75 | 0.058223 | 4.1M | 0x06...7cdd | |
| 12/18/2025 | 2:12:28 PM | sell | $27.8 | $0.058231 | 27.8 | 0.058231 | 3.38M | 0x43...233b |