- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 32.57B
- Pooled USDT:
- $88,483.27
Bonk/USDT price stats on BNB Chain
As of January 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.0000107. Bonk price is down -8.29% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $22,191.78. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,465,653.34. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $437,236.80. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $437,236.80.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 243 in the last 24 hours, 130 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $22,191.78 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.0000107, captured at 4:41 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000107 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 4:29:31 PM | buy | $0.9365 | $0.0000107 | 0.9365 | 0.0000107 | 87,457.4 | - | 0x0d...2828 |
| 01/15/2026 | 4:16:02 PM | buy | $9.97 | $0.0000107 | 9.97 | 0.0000107 | 931,122.99 | 0x37...b06e | |
| 01/15/2026 | 4:00:31 PM | buy | $46.07 | $0.00001064 | 46.07 | 0.00001064 | 4.33M | - | 0xed...576c |
| 01/15/2026 | 4:00:28 PM | buy | $23.72 | $0.00001063 | 23.72 | 0.00001063 | 2.23M | - | 0xda...2e5f |
| 01/15/2026 | 3:58:43 PM | buy | $45 | $0.00001061 | 45 | 0.00001061 | 4.24M | - | 0xcb...2825 |
| 01/15/2026 | 3:58:36 PM | buy | $0.002 | $0.0000106 | 0.002 | 0.0000106 | 188.6 | - | 0xc9...657b |
| 01/15/2026 | 3:58:34 PM | buy | $58.29 | $0.00001058 | 58.29 | 0.00001058 | 5.51M | - | 0x33...ddc7 |
| 01/15/2026 | 3:49:44 PM | sell | $21.56 | $0.00001037 | 21.56 | 0.00001037 | 2.08M | - | 0x15...d421 |
| 01/15/2026 | 3:49:12 PM | sell | $19.16 | $0.00001037 | 19.16 | 0.00001037 | 1.85M | - | 0xcc...6358 |
| 01/15/2026 | 3:49:12 PM | sell | $50.85 | $0.00001038 | 50.85 | 0.00001038 | 4.9M | - | 0x65...eb4b |
| 01/15/2026 | 3:48:59 PM | sell | $15.68 | $0.00001039 | 15.68 | 0.00001039 | 1.51M | 0xe0...a775 | |
| 01/15/2026 | 3:47:30 PM | sell | $35.66 | $0.0000104 | 35.66 | 0.0000104 | 3.43M | 0x0c...f545 | |
| 01/15/2026 | 3:47:12 PM | sell | $46.09 | $0.00001041 | 46.09 | 0.00001041 | 4.43M | - | 0xce...86cb |
| 01/15/2026 | 3:47:00 PM | sell | $17.73 | $0.00001042 | 17.73 | 0.00001042 | 1.7M | 0xba...cc90 | |
| 01/15/2026 | 3:46:35 PM | sell | $26.06 | $0.00001043 | 26.06 | 0.00001043 | 2.5M | 0xf2...1617 | |
| 01/15/2026 | 3:46:32 PM | sell | $17.02 | $0.00001043 | 17.02 | 0.00001043 | 1.63M | 0x2d...c907 | |
| 01/15/2026 | 3:46:26 PM | sell | $37.84 | $0.00001044 | 37.84 | 0.00001044 | 3.62M | - | 0x6f...b8b6 |
| 01/15/2026 | 3:38:53 PM | sell | $15.62 | $0.00001045 | 15.62 | 0.00001045 | 1.49M | - | 0x46...da03 |
| 01/15/2026 | 3:38:25 PM | sell | $34.73 | $0.00001047 | 34.73 | 0.00001047 | 3.32M | 0xc8...1fe8 | |
| 01/15/2026 | 3:38:20 PM | sell | $37.75 | $0.00001051 | 37.75 | 0.00001051 | 3.59M | - | 0xcd...1255 |