WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055806
Price
0.055806 USDT
TVL
$274,924.71
MKT CAP
$1.3M
5m
0%
1h
2.85%
4h
1.39%
24h
-0.38%
Share
TXNS
49
Buys
30
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.13B
Pooled USDT:
$70,970.35

Bonk/USDT price stats on BNB Chain

As of March 23, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005806. Bonk price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,259.42. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,340,455.97. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $274,924.71. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $274,924.71.

The total transactions of Bonk/USDT is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.

Bonk/USDT pool has a trading volume of $1,259.42 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005806, captured at 4:01 AM UTC.

The price of converting 1 Bonk to USD is $0.000005806 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/23/20263:02:50 AMbuy$24.59$0.05579924.590.0557994.24M
0x2dB...A0CB
0xf7...fe40
03/23/20263:02:50 AMbuy$35.08$0.05580635.080.0558066.04M
0x6B6...09C4
0x26...0a9f
03/23/20262:33:30 AMbuy$51.6$0.05579151.60.0557918.91M
0xcdc...E86C
0xcc...4202
03/23/20262:29:48 AMbuy$23.97$0.05578223.970.0557824.15M
0x850...a143
0x8e...964c
03/23/20262:26:25 AMbuy$45.62$0.05576445.620.0557647.91M
0x6B6...09C4
0xb9...e5b8
03/23/20262:26:27 AMbuy$28.32$0.05577328.320.0557734.91M
0x2E4...b86E
0x12...96bb
03/23/20262:26:28 AMbuy$16.86$0.05577816.860.0557782.92M
0x6B6...09C4
0xac...0ce5
03/23/20262:06:14 AMsell$0.309$0.0556450.3090.05564554,736.12
0xE1F...e875
0x42...d6ce
03/23/20261:23:00 AMbuy$45.16$0.05575545.160.0557557.85M
0x6B6...09C4
0x95...ec93
03/23/20261:08:46 AMbuy$45.62$0.05574445.620.0557447.94M
0x6B6...09C4
0x03...6464
03/23/20261:07:09 AMbuy$45.16$0.05573445.160.0557347.88M
0x6B6...09C4
0x6e...c470
03/23/20261:06:37 AMbuy$19.97$0.05572719.970.0557273.49M
0x6B6...09C4
0x73...8e6a
03/23/20261:00:23 AMsell$3.67$0.0556123.670.055612655,394.39
0x740...e957
0x2f...3497
03/22/202611:57:22 PMbuy$0.09536$0.0557260.095360.05572616,653.98
0x5e3...0D94
0x85...c729
03/22/202611:32:43 PMbuy$1.25$0.0557261.250.055726219,427.98
0xF5B...3f46
0xb5...34cd
03/22/202610:58:41 PMbuy$0.2276$0.0557260.22760.05572639,763.77
0x7AF...195b
0xe7...aff4
03/22/202610:56:15 PMbuy$0.5215$0.0557260.52150.05572691,085.43
0xB5C...eff6
0xcb...ff5d
03/22/202610:40:01 PMbuy$0.2276$0.0557250.22760.05572539,764.5
0xC3f...FD1d
0x76...ee53
03/22/202610:32:33 PMbuy$0.3856$0.0557250.38560.05572567,344.19
0xC3f...FD1d
0x40...6b8d
03/22/20269:58:47 PMbuy$0.321$0.0557250.3210.05572556,074.51
0xC3f...FD1d
0xed...96b1