WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.058046
Price
0.058046 USDT
TVL
$348,603.18
MKT CAP
$1.8M
5m
0%
1h
2.42%
4h
2.41%
24h
3.26%
Share
TXNS
73
Buys
31
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.57B
Pooled USDT:
$78,490.93

Bonk/USDT price stats on BNB Chain

As of December 26, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000008046. Bonk price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,566.84. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,849,728.40. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $348,603.19. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $348,603.19.

The total transactions of Bonk/USDT is 73 in the last 24 hours, 31 of which are buy transactions, and 42 are sales transactions.

Bonk/USDT pool has a trading volume of $2,566.84 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000008046, captured at 1:49 PM UTC.

The price of converting 1 Bonk to USD is $0.000008046 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/26/20251:20:59 PMbuy$82.48$0.05804682.480.05804610.25M
0xbd0...0EE9
0xa1...3867
12/26/202512:47:24 PMbuy$85.99$0.05802585.990.05802510.71M
0x1D4...Dc00
0x20...d932
12/26/202512:38:34 PMsell$0.08859$0.0578550.088590.05785511,278.2
0x613...fd8B
0x83...74d0
12/26/202512:26:49 PMsell$3.01$0.0578563.010.057856384,195.22
0x6dE...9D4f
0x2a...3aba
12/26/202512:03:40 PMsell$2.88$0.0578562.880.057856367,358.25
0xff4...9B84
0x76...cc7c
12/26/202510:01:39 AMbuy$5.22$0.0580165.220.058016651,300.17
0x917...33F5
0x3a...2fcc
12/26/20259:58:59 AMsell$6.85$0.0578566.850.057856871,915.01
0x2A5...1Cc8
0x75...3892
12/26/20259:11:29 AMsell$3.13$0.0578583.130.057858398,800
0x8E1...784f
0xa2...6ce1
12/26/20257:35:00 AMbuy$0.7316$0.0580170.73160.05801791,246.67
0x4A3...85E6
0xb1...2e1c
12/26/20256:19:59 AMsell$216.44$0.057884216.440.05788427.45M
0xE85...13e2
0x84...4066
12/26/20256:17:34 AMbuy$1$0.05807110.058071123,921.23
0x7f2...5CA2
0x88...bd00
12/26/20256:11:19 AMbuy$37.84$0.05806637.840.0580664.69M
0x97A...Eb4b
0x63...f1f1
12/26/20255:44:57 AMsell$15.95$0.05790315.950.0579032.02M
0x459...d26C
0x25...dbdc
12/26/20255:44:52 AMbuy$0.5006$0.0580650.50060.05806562,075.66
0x3A1...14eE
0xaf...35c8
12/26/20255:27:55 AMbuy$1.66$0.0580651.660.058065206,769.5
0x3A1...14eE
0xcd...a696
12/26/20254:13:28 AMbuy$9.9$0.0580649.90.0580641.23M
0xE7d...54B3
0xbc...73ea
12/26/20254:02:37 AMsell$22.21$0.05790522.210.0579052.81M
0x9b1...258d
0xa3...a71e
12/26/20254:02:30 AMsell$26.26$0.05791826.260.0579183.32M
0x9b1...258d
0xbb...0be7
12/26/20254:02:31 AMsell$30.73$0.05791130.730.0579113.89M
0x9b1...258d
0x62...bdcb
12/26/20254:02:13 AMsell$29.07$0.05792529.070.0579253.67M
0x6E5...ed03
0xe6...a1ca