WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056075
Price
0.056075 USDT
TVL
$283,514.09
MKT CAP
$1.4M
5m
0%
1h
0.00%
4h
-1.90%
24h
-1.30%
Share
TXNS
88
Buys
56
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.77B
Pooled USDT:
$72,270.86

Bonk/USDT price stats on BNB Chain

As of February 20, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006075. Bonk price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,668.51. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,400,102.19. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $283,514.09. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $283,514.09.

The total transactions of Bonk/USDT is 88 in the last 24 hours, 56 of which are buy transactions, and 32 are sales transactions.

Bonk/USDT pool has a trading volume of $1,668.51 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006075, captured at 2:49 PM UTC.

The price of converting 1 Bonk to USD is $0.000006075 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/20/20262:38:06 PMsell$13.16$0.05607513.160.0560752.17M
0x359...b603
0x4b...eca5
02/20/20262:36:00 PMbuy$24.87$0.05619724.870.0561974.01M
0xf9f...9c47
0xae...75ee
02/20/20262:33:55 PMbuy$18.73$0.05619218.730.0561923.03M
0x2dB...A0CB
0x3d...d984
02/20/20262:33:49 PMbuy$31.9$0.05618631.90.0561865.16M
0xf9f...9c47
0xca...c516
02/20/20262:33:13 PMbuy$11.91$0.05618111.910.0561811.93M
0x000...257F
0x80...6c7c
02/20/20262:32:09 PMbuy$29.17$0.05617629.170.0561764.72M
0xf9f...9c47
0xab...31be
02/20/20261:40:58 PMsell$42$0.056055420.0560556.94M
0xf9f...9c47
0xdf...a3c5
02/20/20261:39:02 PMsell$44.22$0.05606444.220.0560647.29M
0xf9f...9c47
0x96...9567
02/20/20261:38:30 PMsell$44.29$0.05607544.290.0560757.29M
0xf9f...9c47
0x9a...db9d
02/20/20261:36:00 PMsell$43.92$0.05608543.920.0560857.22M
0xf9f...9c47
0x17...5c01
02/20/20261:35:05 PMsell$32.96$0.05609332.960.0560935.41M
0xf9f...9c47
0x00...6934
02/20/20261:34:57 PMsell$10.9$0.05609810.90.0560981.79M
0x398...98b6
0xb9...61de
02/20/20261:34:07 PMsell$22.39$0.05610222.390.0561023.67M
0xf9f...9c47
0x22...8f55
02/20/20261:32:31 PMsell$21.77$0.05610721.770.0561073.57M
0x195...C90c
0xd4...3b71
02/20/20261:32:22 PMsell$41.58$0.05611441.580.0561146.8M
0xf9f...9c47
0xa9...a0e7
02/20/20261:32:03 PMsell$26.34$0.05612626.340.0561264.3M
0x2dB...A0CB
0xca...bb62
02/20/20261:32:06 PMsell$17.56$0.05612117.560.0561212.87M
0xa45...ABB0
0xe8...56f4
02/20/20261:31:58 PMsell$14.48$0.05613114.480.0561312.36M
0x850...a143
0xea...b7a1
02/20/20261:31:41 PMsell$26.47$0.05613526.470.0561354.31M
0x850...a143
0x58...dccb
02/20/20261:25:06 PMsell$13.15$0.0561413.150.056142.14M
0x37A...cE51
0x8b...573e