WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055575
Price
0.055575 USDT
TVL
$267,141.7
MKT CAP
$1.3M
5m
0%
1h
-0.06%
4h
-1.98%
24h
-6.09%
Share
TXNS
79
Buys
40
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.25B
Pooled USDT:
$70,592.16

Bonk/USDT price stats on BNB Chain

As of April 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005575. Bonk price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,274.15. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,287,448.96. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $267,141.71. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $267,141.71.

The total transactions of Bonk/USDT is 79 in the last 24 hours, 40 of which are buy transactions, and 39 are sales transactions.

Bonk/USDT pool has a trading volume of $4,274.15 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005575, captured at 1:17 PM UTC.

The price of converting 1 Bonk to USD is $0.000005575 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/07/20261:03:17 PMsell$13.7$0.05557513.70.0555752.46M
0xd60...7cd4
0x80...1285
04/07/202612:06:55 PMsell$14.53$0.05557814.530.0555782.61M
0x850...a143
0xb0...67db
04/07/202612:06:45 PMsell$38.92$0.05558438.920.0555846.97M
0x6B6...09C4
0x7a...339c
04/07/202611:17:45 AMsell$33.45$0.05559233.450.0555925.98M
0xDe4...7137
0x7b...431d
04/07/202610:35:45 AMsell$2.69$0.0555962.690.055596481,851.99
0x60e...b75f
0x5a...0e98
04/07/202610:03:11 AMbuy$43.3$0.05570543.30.0557057.59M
0x6B6...09C4
0xc4...2ce3
04/07/20269:43:22 AMbuy$14.84$0.05569814.840.0556982.61M
0x37A...cE51
0xbc...969a
04/07/20269:12:19 AMbuy$81.26$0.05568881.260.05568814.29M
0x1dC...B4d8
0x08...7cea
04/07/20268:49:10 AMbuy$1.71$0.0556791.710.055679302,003.39
0x904...2f17
0xb8...8edc
04/07/20268:48:04 AMbuy$2.91$0.0556782.910.055678514,010.93
0x904...2f17
0x7d...ddae
04/07/20268:29:29 AMbuy$0.5$0.0556780.50.05567888,055.06
0x3D2...7236
0xcf...38e8
04/07/20268:27:45 AMbuy$0.416$0.0556780.4160.05567873,277.23
0x000...257F
0x2a...a027
04/07/20267:22:23 AMsell$26.63$0.05556826.630.0555684.78M
0xc35...1dB5
0xbb...3dec
04/07/20266:03:11 AMsell$12.86$0.05557212.860.0555722.31M
0x980...0E7B
0x51...8fa3
04/07/20264:53:06 AMbuy$0.071145$0.0556990.0711450.0556990.00201
0x904...2f17
0xff...735f
04/07/20264:33:04 AMbuy$0.1599$0.0556860.15990.05568628,134.06
0xB03...75f5
0xf1...7f8f
04/07/20264:27:35 AMbuy$0.993$0.0556860.9930.055686174,616.98
0x4b4...21DF
0x26...e548
04/07/20261:31:02 AMbuy$6.89$0.0556856.890.0556851.21M
0x7Ca...a68E
0x17...ba2b
04/07/202612:22:33 AMbuy$0.3498$0.0556840.34980.05568461,547.42
0xC3f...FD1d
0x6b...ca2f
04/07/202612:22:33 AMbuy$0.5648$0.0556850.56480.05568599,362.02
0xB5C...90b9
0x3c...d337