WhatToFarm
/
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001212
Price
0.00001212 USDT
TVL
$471,704.91
MKT CAP
$2.7M
5m
0%
1h
-0.88%
4h
-0.39%
24h
-1.04%
Share
TXNS
57
Buys
32
Sells
25
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
31.84B
Pooled USDT:
$85,625.35

Bonk/USDT price stats on BNB Chain

As of April 20, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001212. Bonk price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,650.55. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,692,723.57. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $471,704.91. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $471,704.91.

The total transactions of Bonk/USDT is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.

Bonk/USDT pool has a trading volume of $5,650.55 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001212, captured at 10:57 PM UTC.

The price of converting 1 Bonk to USD is $0.00001212 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202510:27:18 PMsell$96.26$0.0000121296.260.000012127.94M0x87...d209
04/20/202510:22:15 PMsell$97.47$0.0000121597.470.000012158.02M0x71...e63f
04/20/202510:21:06 PMsell$95.78$0.0000121895.780.000012187.86M0xbf...a87e
04/20/202510:14:18 PMsell$100.92$0.00001221100.920.000012218.26M0x09...6440
04/20/202510:06:00 PMsell$8.28$0.000012238.280.00001223677,598.510xa4...9a54
04/20/20258:22:57 PMbuy$86.78$0.0000124686.780.000012466.96M0xfb...80a1
04/20/20258:19:45 PMbuy$111.9$0.00001243111.90.000012439M0xd0...d762
04/20/20258:07:51 PMbuy$97.95$0.000012497.950.00001247.9M0x8a...fca1
04/20/20256:31:09 PMsell$194.66$0.00001217194.660.0000121715.99M0xa5...aca9
04/20/20256:09:27 PMsell$0.0551$0.00001220.05510.00001224,515.970x97...f273
04/20/20255:42:54 PMbuy$9.91$0.000012449.910.00001244796,232.70x81...e0ac
04/20/20255:37:30 PMsell$96.98$0.0000122196.980.000012217.94M0xbe...927e
04/20/20255:14:42 PMsell$96.26$0.0000122496.260.000012247.86M0x6e...5bb7
04/20/20255:11:33 PMsell$96.49$0.0000122796.490.000012277.86M0xe1...1d0f
04/20/20255:10:21 PMsell$109.01$0.0000123109.010.00001238.86M0xe2...eb32
04/20/20254:45:06 PMsell$0.9746$0.000012320.97460.0000123279,082.410xd3...32bb
04/20/20254:45:03 PMsell$0.257$0.000012320.2570.0000123220,853.650xad...3456
04/20/20254:44:51 PMbuy$930.52$0.00001242930.520.0000124274.87M0x6f...ab79
04/20/20254:37:57 PMbuy$89.9$0.0000122689.90.000012267.33M0x7c...442e
04/20/20254:36:15 PMbuy$80.54$0.0000122480.540.000012246.58M0xce...c059