WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052797
Price
0.052797 USDT
TVL
$78,658.25
MKT CAP
$690.4K
5m
0%
1h
-0.15%
4h
-8.28%
24h
-12.27%
Share
TXNS
140
Buys
56
Sells
84
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14B
Pooled USDT:
$39,502

Bonk/USDT price stats on BNB Chain

As of October 29, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002797. Bonk price is down -12.27% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $4,448.27. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $690,423.23. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $78,658.26. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $78,658.26.

The total transactions of Bonk/USDT is 140 in the last 24 hours, 56 of which are buy transactions, and 84 are sales transactions.

Bonk/USDT pool has a trading volume of $4,448.27 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002797, captured at 11:51 PM UTC.

The price of converting 1 Bonk to USD is $0.000002797 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/202611:47:39 PMsell$21.6$0.05279721.60.0527977.72M
0x8Bf...595c
0xfc...c08b
10/29/202611:08:23 PMsell$37.71$0.05280137.710.05280113.46M
0x29d...E294
0x98...2b60
10/29/202610:38:36 PMbuy$20.22$0.0528620.220.052867.07M
0xc6e...7014
0xaf...8358
10/29/202610:38:02 PMbuy$19.78$0.05285719.780.0528576.92M
0xc6e...7014
0x08...ac25
10/29/202610:13:08 PMbuy$0.2007$0.0528550.20070.05285570,302.56
0xa5A...BBE2
0xf4...9a32
10/29/202610:08:35 PMbuy$0.2964$0.0528550.29640.052855103,806.36
0xeA4...db6e
0x24...e708
10/29/202610:07:11 PMbuy$0.9725$0.0528550.97250.052855340,567.86
0x38d...dfb9
0xbb...19d7
10/29/202610:07:10 PMbuy$1.36$0.0528551.360.052855478,694.79
0x080...9f33
0x22...fcce
10/29/202610:07:10 PMsell$328.05$0.052822328.050.052822116.23M
0xE83...870C
0x65...a1bb
10/29/20269:57:33 PMbuy$0.3549$0.0529040.35490.052904122,219.12
0xe5D...42FF
0x75...a3d8
10/29/20269:55:59 PMsell$68.06$0.05285168.060.05285123.87M
0x3ED...27EB
0x52...e8a6
10/29/20269:52:10 PMsell$52.91$0.0528652.910.0528618.5M
0x9e1...9159
0x8c...d4a0
10/29/20269:51:55 PMsell$15.03$0.05286515.030.0528655.25M
0xc6e...7014
0x75...576c
10/29/20269:47:42 PMsell$51.67$0.0528751.670.0528718M
0x9e1...9159
0x22...700c
10/29/20269:47:30 PMsell$20.1$0.05287520.10.0528756.99M
0x1B4...5d82
0xef...8e55
10/29/20269:46:58 PMsell$17.98$0.05287817.980.0528786.25M
0xE8e...01D5
0xcd...f2a5
10/29/20269:09:31 PMsell$6.07$0.0528536.070.0528532.13M
0x56f...2c4c
0x79...43cb
10/29/20269:05:01 PMsell$20.55$0.05286120.550.0528617.19M
0x555...5F22
0x14...dd60
10/29/20269:05:15 PMsell$20.33$0.05285520.330.0528557.12M
0xAac...4d5f
0x31...8b40
10/29/20269:05:05 PMsell$20.39$0.05285820.390.0528587.14M
0xDe7...0b83
0x21...c7fc