WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053841
Price
0.053841 USDT
TVL
$86,040.02
MKT CAP
$901.1K
5m
0%
1h
2.02%
4h
0.66%
24h
-2.14%
Share
TXNS
118
Buys
70
Sells
48
Volume
11K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
11.29B
Pooled USDT:
$42,664.36

Bonk/USDT price stats on BNB Chain

As of July 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003841. Bonk price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $11,107.59. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $901,086.36. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $86,040.03. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $86,040.03.

The total transactions of Bonk/USDT is 118 in the last 24 hours, 70 of which are buy transactions, and 48 are sales transactions.

Bonk/USDT pool has a trading volume of $11,107.59 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003841, captured at 2:21 PM UTC.

The price of converting 1 Bonk to USD is $0.000003841 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20261:21:57 PMbuy$0.9524$0.0538410.95240.053841247,957.75
0x5b2...c477
0x3b...7abd
07/15/20261:19:46 PMsell$0.3106$0.0537640.31060.05376482,508.34
0xb83...6224
0x50...2de2
07/15/20261:03:30 PMbuy$16.51$0.05383916.510.0538394.3M
0xA68...dB70
0x8d...b92b
07/15/20261:03:22 PMbuy$21.71$0.05383621.710.0538365.66M
0x715...2138
0x24...24e1
07/15/20261:03:17 PMbuy$33.73$0.05383133.730.0538318.8M
0xE12...2Dd1
0xcf...c8dd
07/15/20261:03:14 PMbuy$33.73$0.05382633.730.0538268.82M
0x715...2138
0x33...19b5
07/15/20261:02:18 PMbuy$65.23$0.05381765.230.05381717.09M
0x068...8b2a
0xe4...8d1c
07/15/20261:02:17 PMbuy$12.59$0.05381112.590.0538113.3M
0xDe7...0b83
0xd1...88c0
07/15/20261:00:15 PMbuy$15.98$0.05380815.980.0538084.2M
0x1B4...5d82
0x38...9bf6
07/15/202612:55:03 PMbuy$13.65$0.05380613.650.0538063.59M
0x480...C811
0x21...1a07
07/15/202612:54:57 PMbuy$16.01$0.05380316.010.0538034.21M
0xAac...4d5f
0x4f...5c63
07/15/202612:53:19 PMbuy$35.4$0.05379935.40.0537999.32M
0xAac...4d5f
0xe3...da14
07/15/202612:52:32 PMbuy$17.59$0.05379417.590.0537944.64M
0x474...0748
0x52...4d8e
07/15/202612:51:45 PMbuy$17.74$0.05379117.740.0537914.68M
0x327...0E49
0x1c...c2c2
07/15/202612:51:17 PMbuy$17.66$0.05378817.660.0537884.66M
0xAac...4d5f
0x21...ce18
07/15/202612:51:03 PMbuy$17.74$0.05378517.740.0537854.69M
0xBfC...7DAF
0xab...5fbd
07/15/202612:50:48 PMbuy$17.99$0.05378217.990.0537824.76M
0x31B...2149
0x0c...abb9
07/15/202612:49:59 PMbuy$14.51$0.0537814.510.053783.84M
0x474...0748
0xa9...5ea6
07/15/202612:49:01 PMbuy$15.46$0.05377715.460.0537774.09M
0xE12...2Dd1
0x5a...2bc0
07/15/202612:48:44 PMbuy$17.31$0.05377417.310.0537744.59M
0x1B4...5d82
0x8b...40b4