WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055777
Price
0.055777 USDT
TVL
$273,500.63
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.99%
24h
-6.91%
Share
TXNS
122
Buys
35
Sells
87
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.03B
Pooled USDT:
$71,136.47

Bonk/USDT price stats on BNB Chain

As of March 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005777. Bonk price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,326.06. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,333,441.74. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $273,500.64. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $273,500.64.

The total transactions of Bonk/USDT is 122 in the last 24 hours, 35 of which are buy transactions, and 87 are sales transactions.

Bonk/USDT pool has a trading volume of $2,326.06 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005777, captured at 12:57 AM UTC.

The price of converting 1 Bonk to USD is $0.000005777 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/06/202611:26:25 PMsell$0.543$0.0557770.5430.05577794,002.83
0xc7F...447a
0x01...d8e0
03/06/20268:06:50 PMbuy$0.01898$0.0558940.018980.0558943,219.9
0x7AF...195b
0xe8...09dd
03/06/20268:04:13 PMbuy$1.28$0.0558941.280.055894217,733.19
0x1b2...D38c
0xe0...fcc4
03/06/20267:21:36 PMbuy$33.26$0.0558933.260.055895.65M
0x4C7...82e9
0x0a...18a5
03/06/20267:19:53 PMbuy$61.91$0.05587961.910.05587910.53M
0x119...1577
0x8c...695e
03/06/20267:19:29 PMbuy$17.43$0.05587117.430.0558712.97M
0xDEf...20CE
0x39...f677
03/06/20267:09:30 PMbuy$0.569$0.0558690.5690.05586996,951.65
0xC3f...FD1d
0xa5...6a7e
03/06/20266:37:45 PMbuy$6.2$0.0558686.20.0558681.06M
0xE56...6c23
0xff...c30b
03/06/20266:22:41 PMbuy$0.08811$0.0558670.088110.05586715,017.56
0xC3f...FD1d
0x36...f359
03/06/20266:21:06 PMbuy$0.276$0.0558670.2760.05586747,042.27
0x7AF...195b
0x41...aa99
03/06/20266:16:01 PMbuy$1.05$0.0558671.050.055867180,192.81
0x5B6...cDE7
0xed...7486
03/06/20265:38:38 PMsell$13.66$0.05575213.660.0557522.38M
0x850...a143
0x49...4c9e
03/06/20265:37:23 PMsell$36.39$0.05575736.390.0557576.32M
0x195...C90c
0x15...04b3
03/06/20265:37:13 PMsell$22.62$0.05576422.620.0557643.92M
0xDEf...20CE
0x27...4912
03/06/20265:37:10 PMsell$13.56$0.05576813.560.0557682.35M
0x2E4...b86E
0x0f...f0ba
03/06/20265:37:05 PMsell$26.99$0.05577226.990.0557724.68M
0xDEf...20CE
0x1a...fbc7
03/06/20265:36:29 PMsell$17.37$0.05577717.370.0557773.01M
0x37A...cE51
0x4a...cc4a
03/06/20264:30:32 PMbuy$1.51$0.0558961.510.055896257,025.15
0x683...6233
0xfd...806c
03/06/20264:28:32 PMbuy$12.94$0.05589512.940.0558952.2M
0xc34...83c3
0x79...4df0
03/06/20263:59:26 PMbuy$2$0.05589320.055893339,465.52
0xDCE...8604
0xa1...1468