WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052925
Price
0.052925 USDT
TVL
$80,388.27
MKT CAP
$723.8K
5m
0%
1h
-1.94%
4h
0.12%
24h
-5.93%
Share
TXNS
170
Buys
108
Sells
62
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.68B
Pooled USDT:
$40,361.62

Bonk/USDT price stats on BNB Chain

As of October 30, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002925. Bonk price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $5,309.83. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $723,768.46. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $80,388.27. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $80,388.27.

The total transactions of Bonk/USDT is 170 in the last 24 hours, 108 of which are buy transactions, and 62 are sales transactions.

Bonk/USDT pool has a trading volume of $5,309.83 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002925, captured at 1:10 PM UTC.

The price of converting 1 Bonk to USD is $0.000002925 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/30/20261:05:25 PMsell$0.4391$0.0529250.43910.052925150,101.77
0x532...8E97
0xf0...f1a8
10/30/202612:10:24 PMbuy$19.85$0.05298319.850.0529836.65M
0x715...2138
0x59...ea7a
10/30/202612:10:00 PMbuy$17.76$0.0529817.760.052985.96M
0x3aF...AB14
0x6a...5311
10/30/202611:59:15 AMbuy$21.33$0.05297721.330.0529777.16M
0x09b...0d32
0x8b...bf4a
10/30/202611:59:10 AMbuy$18.71$0.05297418.710.0529746.29M
0x715...2138
0xce...68e3
10/30/202611:52:57 AMbuy$19.71$0.05297119.710.0529716.64M
0x6D3...7ea8
0x61...b48a
10/30/202611:50:38 AMbuy$19.87$0.05296819.870.0529686.7M
0x458...931a
0x41...b4c2
10/30/202611:49:22 AMbuy$20.06$0.05296520.060.0529656.77M
0x480...C811
0x7c...6839
10/30/202611:48:25 AMbuy$21.99$0.05295921.990.0529597.43M
0x1B4...5d82
0x72...550e
10/30/202611:48:22 AMsell$310.27$0.052922310.270.052922106.18M
0xb82...6996
0xe3...df91
10/30/202611:48:31 AMbuy$20.02$0.05296220.020.0529626.76M
0x555...5F22
0xb2...1000
10/30/202611:44:30 AMsell$0.7786$0.052950.77860.05295263,896.79
0x680...9185
0x38...d71a
10/30/202611:44:30 AMsell$33.88$0.05294733.880.05294711.49M
0x3ED...27EB
0xb5...b8ad
10/30/202611:26:39 AMbuy$19.78$0.05300919.780.0530096.57M
0xE12...2Dd1
0x1f...bb78
10/30/202611:26:23 AMbuy$19.82$0.05299719.820.0529976.61M
0xE8e...01D5
0x0a...0bd3
10/30/202611:26:10 AMbuy$20.38$0.05298820.380.0529886.82M
0xBfC...7DAF
0x58...7368
10/30/202611:26:23 AMbuy$19.86$0.05319.860.0536.62M
0x8Bf...595c
0x2e...dc3b
10/30/202611:26:12 AMbuy$19.9$0.05299119.90.0529916.65M
0x366...D7CD
0x01...106d
10/30/202611:26:25 AMbuy$19.85$0.05300619.850.0530066.6M
0xc6e...7014
0xb8...ae93
10/30/202611:26:23 AMbuy$19.87$0.05300319.870.0530036.62M
0x31B...2149
0x8a...67d5