Info about Bonk-USDT pair
- Pooled Bonk:
- 34.88B
- Pooled USDT:
- $72,874.53
Bonk/USDT price stats on BNB Chain
As of April 20, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006039. Bonk price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,358.29. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,395,212.13. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $283,545.66. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $283,545.66.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $1,358.29 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000006039, captured at 11:48 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006039 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 11:38:26 PM | sell | $28.97 | $0.056039 | 28.97 | 0.056039 | 4.8M | 0x50...8cd1 | |
| 04/20/2026 | 10:00:01 PM | buy | $16.82 | $0.056163 | 16.82 | 0.056163 | 2.73M | 0xfa...a098 | |
| 04/20/2026 | 9:59:16 PM | sell | $148.58 | $0.056056 | 148.58 | 0.056056 | 24.54M | 0xd5...8ef9 | |
| 04/20/2026 | 9:35:08 PM | sell | $0.9362 | $0.056072 | 0.9362 | 0.056072 | 154,161.73 | 0x5c...d88b | |
| 04/20/2026 | 9:07:22 PM | buy | $61.91 | $0.056189 | 61.91 | 0.056189 | 10M | 0x3b...97d7 | |
| 04/20/2026 | 8:55:35 PM | buy | $0.002 | $0.056182 | 0.002 | 0.056182 | 323.5 | 0x23...9f5e | |
| 04/20/2026 | 8:49:56 PM | buy | $22.27 | $0.056179 | 22.27 | 0.056179 | 3.6M | 0x8f...2189 | |
| 04/20/2026 | 8:47:02 PM | buy | $17.37 | $0.056175 | 17.37 | 0.056175 | 2.81M | 0x80...c739 | |
| 04/20/2026 | 8:44:26 PM | buy | $13.1 | $0.056171 | 13.1 | 0.056171 | 2.12M | 0x5c...2ab4 | |
| 04/20/2026 | 8:44:15 PM | buy | $17.53 | $0.056168 | 17.53 | 0.056168 | 2.84M | 0xf7...a360 | |
| 04/20/2026 | 8:44:03 PM | buy | $13.67 | $0.056164 | 13.67 | 0.056164 | 2.22M | 0xc6...eef2 | |
| 04/20/2026 | 8:43:04 PM | buy | $12.58 | $0.056161 | 12.58 | 0.056161 | 2.04M | 0xa0...5f59 | |
| 04/20/2026 | 8:38:11 PM | buy | $15.82 | $0.056158 | 15.82 | 0.056158 | 2.57M | 0xe7...ba8d | |
| 04/20/2026 | 8:36:55 PM | sell | $54.13 | $0.05604 | 54.13 | 0.05604 | 8.96M | 0x9a...33bf | |
| 04/20/2026 | 8:17:38 PM | sell | $1.82 | $0.056046 | 1.82 | 0.056046 | 301,336.49 | 0xa5...5538 | |
| 04/20/2026 | 8:12:08 PM | sell | $6.65 | $0.056047 | 6.65 | 0.056047 | 1.1M | 0xcb...aa04 | |
| 04/20/2026 | 7:06:48 PM | sell | $0.00006048 | $0.056048 | 0.00006048 | 0.056048 | 10 | 0xe1...ebf0 | |
| 04/20/2026 | 6:56:21 PM | buy | $25.53 | $0.056168 | 25.53 | 0.056168 | 4.14M | 0xe8...ac35 | |
| 04/20/2026 | 6:53:27 PM | buy | $32.3 | $0.056161 | 32.3 | 0.056161 | 5.24M | 0x2c...508d | |
| 04/20/2026 | 6:09:49 PM | buy | $61.91 | $0.056138 | 61.91 | 0.056138 | 10.09M | 0xaa...b164 |