WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054913
Price
0.054913 USDT
TVL
$96,701.92
MKT CAP
$1.1M
5m
0%
1h
1.82%
4h
0.54%
24h
0.51%
Share
TXNS
469
Buys
241
Sells
228
Volume
10K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
9.88B
Pooled USDT:
$48,160.81

Bonk/USDT price stats on BNB Chain

As of July 5, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004913. Bonk price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $9,997.85. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,140,506.42. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $96,701.93. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $96,701.93.

The total transactions of Bonk/USDT is 469 in the last 24 hours, 241 of which are buy transactions, and 228 are sales transactions.

Bonk/USDT pool has a trading volume of $9,997.85 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004913, captured at 1:03 AM UTC.

The price of converting 1 Bonk to USD is $0.000004913 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/05/20261:03:05 AMbuy$17.39$0.05491317.390.0549133.54M
0x480...C811
0x34...fc6e
07/05/202612:23:59 AMbuy$0.9982$0.0549110.99820.054911203,256.25
0x066...f261
0xe1...c12d
07/05/202612:10:34 AMbuy$0.2271$0.0549110.22710.05491146,244.14
0x7AF...195b
0x39...3236
07/05/202612:09:59 AMsell$16.1$0.05481516.10.0548153.34M
0x0Aa...6deF
0xe7...1af6
07/05/202612:09:59 AMbuy$0.8205$0.0549140.82050.054914166,966.35
0x97c...3b26
0x03...18d2
07/05/202612:09:57 AMsell$15.31$0.05481815.310.0548183.18M
0x3A3...326B
0x2e...2d10
07/05/202612:09:53 AMsell$12.5$0.0548212.50.054822.59M
0xd35...8Ba6
0xfe...d78f
07/05/202612:07:51 AMsell$33.79$0.05482533.790.0548257M
0x8Bf...595c
0xef...6828
07/05/202612:01:13 AMsell$18.14$0.0548318.140.054833.76M
0x0Aa...6deF
0x48...0384
07/05/202612:01:00 AMsell$50.71$0.05483750.710.05483710.48M
0x555...5F22
0x88...b04f
07/05/202612:00:48 AMsell$13.02$0.05484313.020.0548432.69M
0x327...0E49
0x39...122b
07/04/202611:53:51 PMsell$17.11$0.05484617.110.0548463.53M
0x555...5F22
0x57...4873
07/04/202611:43:14 PMbuy$0.3658$0.0549460.36580.05494673,959.68
0x7AF...195b
0x3b...ec37
07/04/202611:42:16 PMbuy$0.22$0.0549460.220.05494644,493.63
0xC3f...FD1d
0x6d...5aff
07/04/202611:30:20 PMbuy$1$0.05494610.054946202,171.35
0xBB0...c6b9
0xb4...7a79
07/04/202611:16:07 PMsell$14.52$0.05486414.520.0548642.99M
0xE8e...01D5
0xd1...a12f
07/04/202611:16:08 PMsell$50.71$0.05485250.710.05485210.45M
0x458...931a
0x7f...0636
07/04/202611:16:07 PMsell$25.1$0.0548625.10.054865.17M
0x0Aa...6deF
0x79...195f
07/04/202611:05:45 PMsell$19.99$0.05486719.990.0548674.11M
0x555...5F22
0x9e...7d62
07/04/202611:01:44 PMbuy$0.2205$0.0549680.22050.05496844,396.92
0x7AF...195b
0xd8...be7f