WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057679
Price
0.057679 USDT
TVL
$336,347.81
MKT CAP
$1.8M
5m
0.29%
1h
0.74%
4h
1.20%
24h
-0.56%
Share
TXNS
60
Buys
35
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.76B
Pooled USDT:
$77,061.43

Bonk/USDT price stats on BNB Chain

As of January 1, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007679. Bonk price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,382.88. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,768,627.53. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $336,347.82. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $336,347.82.

The total transactions of Bonk/USDT is 60 in the last 24 hours, 35 of which are buy transactions, and 25 are sales transactions.

Bonk/USDT pool has a trading volume of $3,382.88 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007679, captured at 1:50 PM UTC.

The price of converting 1 Bonk to USD is $0.000007679 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/01/20261:49:02 PMbuy$123.19$0.057679123.190.05767916.04M
0xEb2...2524
0xfd...41fe
01/01/20261:45:20 PMbuy$59.41$0.05765759.410.0576577.76M
0x67a...a0C3
0xb2...a9db
01/01/20261:41:30 PMbuy$54.1$0.05764354.10.0576437.08M
0xf9f...9c47
0x7c...24b4
01/01/20261:40:18 PMsell$13$0.057486130.0574861.74M
0x6a4...b6eB
0xbe...568a
01/01/20261:40:01 PMbuy$40.94$0.05763540.940.0576355.36M
0xf9f...9c47
0x7a...67d8
01/01/20261:22:21 PMbuy$56.86$0.05762356.860.0576237.46M
0xf9f...9c47
0xdd...f5be
01/01/202612:30:21 PMsell$17.23$0.05746617.230.0574662.31M
0x94C...3aF0
0x54...a116
01/01/202612:20:44 PMsell$50.1$0.05747450.10.0574746.7M
0x02D...F9f3
0x0f...24a0
01/01/202612:01:26 PMbuy$48.93$0.05762648.930.0576266.42M
0x6E5...ed03
0xd8...2846
01/01/202611:54:58 AMbuy$29.75$0.05761729.750.0576173.91M
0x6E5...ed03
0x66...e82c
01/01/202611:53:05 AMsell$38.27$0.05746638.270.0574665.13M
0x917...F550
0x78...9837
01/01/202611:49:14 AMbuy$22.44$0.0576222.440.057622.95M
0x2dB...A0CB
0x6d...8d1f
01/01/202611:46:42 AMsell$24.02$0.05746824.020.0574683.22M
0xf4c...1FA7
0x1b...a596
01/01/202611:26:17 AMbuy$17.59$0.05762117.590.0576212.31M
0x94C...3aF0
0xf4...98c8
01/01/202611:04:46 AMbuy$24.01$0.05761624.010.0576163.15M
0x6E5...ed03
0x98...97aa
01/01/202611:04:33 AMbuy$12.9$0.05761112.90.0576111.7M
0x9b1...258d
0xb7...5247
01/01/202611:00:37 AMbuy$60.97$0.05760260.970.0576028.02M
0x195...C90c
0x22...4694
01/01/202610:59:13 AMbuy$29.6$0.05759129.60.0575913.9M
0x7E8...cF46
0x63...5311
01/01/20269:55:44 AMbuy$0.5124$0.0575880.51240.05758867,531.98
0x928...aC69
0x32...4c2e
01/01/20268:37:47 AMsell$1.73$0.0574371.730.057437232,898.51
0x2E8...e4Bb
0xdb...001c