WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052843
Price
0.052843 USDT
TVL
$79,510.34
MKT CAP
$703.7K
5m
0%
1h
-0.02%
4h
2.00%
24h
5.55%
Share
TXNS
102
Buys
70
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.05B
Pooled USDT:
$39,549.08

Bonk/USDT price stats on BNB Chain

As of November 10, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002843. Bonk price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,066.36. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $703,739.88. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $79,510.35. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $79,510.35.

The total transactions of Bonk/USDT is 102 in the last 24 hours, 70 of which are buy transactions, and 32 are sales transactions.

Bonk/USDT pool has a trading volume of $2,066.36 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002843, captured at 6:08 AM UTC.

The price of converting 1 Bonk to USD is $0.000002843 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20265:14:41 AMbuy$9.62$0.0528439.620.0528433.38M
0xbb2...7A3e
0xdc...8cef
11/10/20265:02:29 AMsell$8.11$0.0527878.110.0527872.91M
0x574...77bF
0x03...7155
11/10/20264:34:44 AMsell$1$0.05278710.052787359,840
0xd53...A429
0xc7...306a
11/10/20264:29:58 AMbuy$0.9376$0.0528440.93760.052844329,635.03
0xAF6...dA59
0xe5...65ef
11/10/20263:37:29 AMsell$4.62$0.0527884.620.0527881.66M
0x9A3...a537
0x7b...9bb3
11/09/202611:42:43 PMsell$23.23$0.0527923.230.052798.33M
0xA68...dB70
0x0c...c0fd
11/09/202611:32:17 PMsell$17.61$0.05279317.610.0527936.31M
0xE12...2Dd1
0x9b...5fa6
11/09/202611:10:02 PMsell$19.2$0.05279519.20.0527956.87M
0xA68...dB70
0x37...34ce
11/09/202611:04:37 PMsell$17.81$0.05279817.810.0527986.37M
0x458...931a
0x87...a3b2
11/09/202610:55:13 PMbuy$0.1873$0.0528560.18730.05285665,576.11
0x0E4...e234
0xe4...3ef4
11/09/202610:39:34 PMbuy$3.46$0.0528563.460.0528561.21M
0x740...e957
0x85...f57a
11/09/202610:22:13 PMsell$20.51$0.052820.510.05287.33M
0x6D3...7ea8
0x40...4082
11/09/20269:11:50 PMsell$21.11$0.05280621.110.0528067.52M
0xA68...dB70
0x47...52fb
11/09/20269:12:20 PMsell$19.01$0.05280319.010.0528036.78M
0xBfC...7DAF
0xb1...04d2
11/09/20269:08:12 PMsell$19.24$0.05280919.240.0528096.85M
0x555...5F22
0x1c...769e
11/09/20269:07:41 PMsell$17.44$0.05281217.440.0528126.2M
0xd35...8Ba6
0x87...2b20
11/09/20268:33:04 PMsell$19.01$0.05281419.010.0528146.75M
0x1B4...5d82
0xe7...00a3
11/09/20267:48:12 PMbuy$8.36$0.0528728.360.0528722.91M
0x25c...E852
0xce...e4d5
11/09/20267:47:24 PMsell$32.19$0.05281732.190.05281711.43M
0xEB2...dcAB
0x83...1cf0
11/09/20267:25:21 PMsell$4.51$0.052824.510.052821.6M
0x726...ba3F
0xaa...c651