WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05587
Price
0.05587 USDT
TVL
$277,299.96
MKT CAP
$1.4M
5m
0%
1h
-0.26%
4h
-2.55%
24h
-0.11%
Share
TXNS
97
Buys
62
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.01B
Pooled USDT:
$71,801.86

Bonk/USDT price stats on BNB Chain

As of April 2, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000587. Bonk price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $2,168.01. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,355,366.29. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $277,299.96. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $277,299.96.

The total transactions of Bonk/USDT is 97 in the last 24 hours, 62 of which are buy transactions, and 35 are sales transactions.

Bonk/USDT pool has a trading volume of $2,168.01 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000587, captured at 12:15 AM UTC.

The price of converting 1 Bonk to USD is $0.00000587 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/202611:58:19 PMsell$65.4$0.0558765.40.0558711.14M
0x172...3ECE
0xfa...74f7
04/01/202611:51:03 PMsell$13.47$0.05587913.470.0558792.29M
0x195...C90c
0x84...0eaf
04/01/202611:32:07 PMsell$45.15$0.05588545.150.0558857.67M
0xDEf...20CE
0xfb...b48e
04/01/202610:38:28 PMsell$0.06026$0.055890.060260.0558910,229.63
0x568...1aF9
0x52...4053
04/01/202610:38:28 PMsell$17.68$0.05589217.680.0558923M
0x850...a143
0x43...e0ea
04/01/202610:32:02 PMsell$12.72$0.05589612.720.0558962.16M
0x850...a143
0xb0...e1bf
04/01/20268:32:18 PMsell$10.24$0.05589810.240.0558981.74M
0xDEf...20CE
0x60...328f
04/01/20268:32:16 PMsell$18.37$0.05590218.370.0559023.11M
0x6B6...09C4
0x09...246f
04/01/20268:27:59 PMbuy$0.3059$0.0560230.30590.05602350,791.52
0x12A...DE1a
0xed...c8f5
04/01/20267:40:02 PMsell$20.54$0.05590620.540.0559063.48M
0x3E0...dD93
0x0d...75b7
04/01/20267:20:08 PMsell$0.05032$0.0559080.050320.0559088,517.34
0x7AF...195b
0x41...c875
04/01/20267:19:37 PMsell$0.2394$0.0559080.23940.05590840,529.61
0xC3f...FD1d
0x36...da3d
04/01/20267:12:15 PMsell$0.01196$0.0559080.011960.0559082,024.34
0x916...2F7F
0xd1...b9fd
04/01/20266:55:37 PMsell$13.49$0.0559113.490.055912.28M
0x2dB...A0CB
0x7e...47ae
04/01/20266:51:39 PMsell$13.83$0.05591313.830.0559132.34M
0xa45...ABB0
0x83...9558
04/01/20266:36:39 PMsell$3.64$0.0559153.640.055915616,646.95
0x4ae...6e46
0x65...669c
04/01/20266:34:57 PMsell$7.29$0.0559167.290.0559161.23M
0x4ae...6e46
0x6a...c234
04/01/20266:23:27 PMsell$0.07186$0.0559170.071860.05591712,144.57
0x7AF...195b
0xf1...20b0
04/01/20266:18:18 PMsell$0.2095$0.0559170.20950.05591735,409.95
0x7AF...195b
0xfa...916e
04/01/20266:09:00 PMsell$4.79$0.0559174.790.055917810,955.1
0x4f2...3298
0x56...2b35