WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052664
Price
0.052664 USDT
TVL
$76,954.8
MKT CAP
$659.3K
5m
0%
1h
-0.05%
4h
1.11%
24h
1.07%
Share
TXNS
104
Buys
49
Sells
55
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.36B
Pooled USDT:
$38,697.7

Bonk/USDT price stats on BNB Chain

As of November 13, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002664. Bonk price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $3,040.07. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $659,333.48. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $76,954.81. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $76,954.81.

The total transactions of Bonk/USDT is 104 in the last 24 hours, 49 of which are buy transactions, and 55 are sales transactions.

Bonk/USDT pool has a trading volume of $3,040.07 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002664, captured at 9:59 AM UTC.

The price of converting 1 Bonk to USD is $0.000002664 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20269:47:21 AMsell$18.22$0.05266418.220.0526646.84M
0xE12...2Dd1
0x75...54a6
11/13/20269:03:14 AMsell$0.0006664$0.0526650.00066640.052665249.99
0xBD3...3e8F
0x51...f04c
11/13/20268:38:48 AMsell$6.71$0.0526666.710.0526662.52M
0x82B...7798
0x0e...9dad
11/13/20268:19:24 AMsell$21.89$0.05266821.890.0526688.21M
0x555...5F22
0xff...f9ad
11/13/20268:03:42 AMsell$2.99$0.052672.990.052671.12M
0x8a7...7feF
0x41...2fc1
11/13/20268:02:18 AMsell$19.78$0.05267119.780.0526717.4M
0x3A3...326B
0xf8...0d62
11/13/20268:01:32 AMsell$17.35$0.05267417.350.0526746.49M
0x474...0748
0x2c...259f
11/13/20267:29:58 AMsell$0.3756$0.0526750.37560.052675140,396.72
0xeA4...db6e
0x69...706c
11/13/20267:29:53 AMbuy$182.41$0.052716182.410.05271667.15M
0x715...0C91
0x03...95d0
11/13/20267:27:21 AMsell$0.3761$0.0526490.37610.052649141,995.57
0xb3F...79de
0x71...64d5
11/13/20267:01:17 AMbuy$20.28$0.05267720.280.0526777.57M
0x327...0E49
0x4d...3f60
11/13/20267:01:25 AMbuy$20.09$0.05268320.090.0526837.49M
0x6D3...7ea8
0xe8...b64e
11/13/20267:01:23 AMbuy$20.09$0.0526820.090.052687.5M
0x1B4...5d82
0x13...1595
11/13/20266:58:28 AMbuy$20.16$0.05267420.160.0526747.54M
0xd35...8Ba6
0x05...ad7c
11/13/20266:57:56 AMbuy$17.36$0.05267117.360.0526716.5M
0x366...D7CD
0xee...ccbc
11/13/20266:37:23 AMbuy$9.97$0.0526699.970.0526693.73M
0xbE4...424d
0x7a...6db7
11/13/20266:28:25 AMbuy$20.2$0.05266720.20.0526677.57M
0x945...cB4d
0xd4...946a
11/13/20266:26:13 AMbuy$19.85$0.05266419.850.0526647.45M
0xE12...2Dd1
0x1a...88c6
11/13/20266:25:06 AMbuy$20.07$0.05266120.070.0526617.54M
0xA68...dB70
0x2b...8864
11/13/20266:24:45 AMbuy$20.15$0.05265820.150.0526587.58M
0x945...cB4d
0xfb...9c6c