WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056018
Price
0.056018 USDT
TVL
$273,613.32
MKT CAP
$1.4M
5m
0%
1h
-2.06%
4h
-1.15%
24h
-0.34%
Share
TXNS
76
Buys
40
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.34B
Pooled USDT:
$66,904.75

Bonk/USDT price stats on BNB Chain

As of May 26, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006018. Bonk price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,928.99. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,392,277.94. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $273,613.32. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $273,613.32.

The total transactions of Bonk/USDT is 76 in the last 24 hours, 40 of which are buy transactions, and 36 are sales transactions.

Bonk/USDT pool has a trading volume of $1,928.99 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006018, captured at 12:34 AM UTC.

The price of converting 1 Bonk to USD is $0.000006018 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/202612:24:35 AMsell$48.87$0.05601848.870.0560188.12M
0x935...d4B6
0x8e...f739
05/26/202612:00:06 AMbuy$10.69$0.05614510.690.0561451.74M
0xc90...6617
0xd2...efc9
05/25/202610:35:08 PMsell$39.64$0.05602639.640.0560266.58M
0x2E4...b86E
0x05...f283
05/25/202610:33:24 PMsell$13.15$0.05603213.150.0560322.18M
0x7E8...cF46
0x4c...c9e3
05/25/202610:30:41 PMsell$44.06$0.05603844.060.0560387.3M
0xDEf...20CE
0xf0...e460
05/25/202610:30:38 PMsell$13.54$0.05604813.540.0560482.24M
0x2E4...b86E
0x1a...32b9
05/25/202610:30:39 PMsell$13.22$0.05604513.220.0560452.19M
0xDEf...20CE
0xe1...0a20
05/25/202610:30:33 PMsell$30.51$0.05605330.510.0560535.04M
0x6B6...09C4
0x92...18fe
05/25/202610:30:09 PMsell$13.24$0.05605813.240.0560582.19M
0x2dB...A0CB
0xf6...950e
05/25/20268:42:23 PMsell$26.36$0.05606226.360.0560624.35M
0x2dB...A0CB
0xff...9998
05/25/20268:42:21 PMsell$65.92$0.05607365.920.05607310.85M
0xDEf...20CE
0x1b...b61b
05/25/20268:42:08 PMsell$13.14$0.05608213.140.0560822.16M
0x37A...cE51
0x61...ced5
05/25/20268:40:45 PMsell$13.09$0.05608513.090.0560852.15M
0x2E4...b86E
0x4c...eebc
05/25/20268:37:34 PMsell$17.56$0.05608817.560.0560882.88M
0x2dB...A0CB
0x5b...a6c0
05/25/20267:39:36 PMsell$11.92$0.05609211.920.0560921.96M
0xa45...ABB0
0x13...f9e7
05/25/20267:14:57 PMsell$4.21$0.0560944.210.056094691,040.58
0x935...d4B6
0xa8...3641
05/25/20267:07:12 PMbuy$2.45$0.0562182.450.056218394,078.5
0xE6D...fB0E
0x30...3172
05/25/20267:02:04 PMsell$13.12$0.05609513.120.0560952.15M
0x2dB...A0CB
0x56...da29
05/25/20267:02:01 PMsell$17.55$0.05609917.550.0560992.88M
0xDEf...20CE
0xa4...9b6c
05/25/20267:01:56 PMsell$13.16$0.05610213.160.0561022.16M
0x2dB...A0CB
0x8b...245e