WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057037
Price
0.057037 USDT
TVL
$315,756.89
MKT CAP
$1.6M
5m
0%
1h
-1.99%
4h
1.18%
24h
-2.99%
Share
TXNS
144
Buys
63
Sells
81
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.08B
Pooled USDT:
$75,903.11

Bonk/USDT price stats on BNB Chain

As of February 2, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007037. Bonk price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,499.03. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,620,207.44. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $315,756.90. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $315,756.90.

The total transactions of Bonk/USDT is 144 in the last 24 hours, 63 of which are buy transactions, and 81 are sales transactions.

Bonk/USDT pool has a trading volume of $4,499.03 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007037, captured at 2:48 AM UTC.

The price of converting 1 Bonk to USD is $0.000007037 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/02/20262:33:14 AMsell$0.2534$0.0570370.25340.05703736,014.33
0x880...15C3
0xc6...d742
02/02/20261:48:34 AMbuy$0.08556$0.0571790.085560.05717911,917.63
0x2Bf...415e
0x75...953f
02/02/20261:25:11 AMbuy$58.18$0.05717258.180.0571728.11M
0xf9f...9c47
0x31...3059
02/02/20261:24:17 AMbuy$61.91$0.05715761.910.0571578.65M
0x2D5...C15F
0xd5...4ec7
02/02/202612:56:44 AMbuy$0.995$0.057150.9950.05715139,157.57
0xF2a...2878
0xa4...103e
02/02/202612:32:07 AMbuy$40.66$0.05714540.660.0571455.69M
0xf9f...9c47
0xe8...b823
02/02/202612:32:04 AMbuy$22.6$0.05713722.60.0571373.17M
0xf9f...9c47
0x5b...ccb7
02/02/202612:17:04 AMbuy$99.12$0.05712299.120.05712213.92M
0x8f7...4b31
0x7a...af13
02/02/202612:16:41 AMbuy$35.37$0.05710535.370.0571054.98M
0xf9f...9c47
0xeb...b5c1
02/02/202612:03:48 AMsell$41.21$0.05696441.210.0569645.92M
0xf9f...9c47
0xac...6359
02/02/202612:03:28 AMsell$40.86$0.05697540.860.0569755.86M
0xf9f...9c47
0x2e...7b7a
02/02/202612:03:23 AMsell$40.92$0.05698440.920.0569845.86M
0xf9f...9c47
0x1d...817a
02/02/202612:03:21 AMsell$32.59$0.05699332.590.0569934.66M
0xf9f...9c47
0x4e...bcbd
02/01/202611:36:10 PMbuy$88.36$0.05712988.360.05712912.4M
0xf9f...9c47
0xec...908f
02/01/202611:36:10 PMbuy$52.81$0.05711152.810.0571117.43M
0x823...2fc0
0x0f...46e1
02/01/202611:36:05 PMbuy$61.91$0.05709761.910.0570978.72M
0xc73...3d6d
0xc5...8ced
02/01/202611:34:09 PMbuy$40.66$0.05708440.660.0570845.74M
0xf9f...9c47
0xc6...01d9
02/01/202611:34:08 PMbuy$19.08$0.05707719.080.0570772.7M
0xf9f...9c47
0x95...fc91
02/01/202611:34:08 PMbuy$61.91$0.05706761.910.0570678.76M
0x13c...e35A
0xb7...e7fd
02/01/202611:29:38 PMbuy$41.21$0.05705541.210.0570555.84M
0x850...a143
0x36...da87