WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052634
Price
0.052634 USDT
TVL
$76,481.54
MKT CAP
$651.9K
5m
0%
1h
-2.17%
4h
-0.09%
24h
-6.95%
Share
TXNS
76
Buys
28
Sells
48
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.43B
Pooled USDT:
$38,472.36

Bonk/USDT price stats on BNB Chain

As of November 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002634. Bonk price is down -6.95% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,843.59. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $651,879.18. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $76,481.54. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $76,481.54.

The total transactions of Bonk/USDT is 76 in the last 24 hours, 28 of which are buy transactions, and 48 are sales transactions.

Bonk/USDT pool has a trading volume of $2,843.59 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002634, captured at 12:52 PM UTC.

The price of converting 1 Bonk to USD is $0.000002634 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/202612:46:24 PMsell$22.15$0.05263422.150.0526348.41M
0x3aF...AB14
0x42...32d9
11/12/202612:27:36 PMsell$21.76$0.05263721.760.0526378.25M
0x327...0E49
0x40...2a61
11/12/202612:17:17 PMbuy$0.07099$0.0526920.070990.05269226,365.57
0xfEF...0696
0xbb...5008
11/12/202610:26:59 AMbuy$22.17$0.05269122.170.0526918.24M
0x3aF...AB14
0xb3...dac1
11/12/202610:04:58 AMsell$3.55$0.0526363.550.0526361.35M
0x460...82ca
0x86...ae65
11/12/20269:01:41 AMsell$3.89$0.0526363.890.0526361.48M
0x532...8E97
0xd3...2d0d
11/12/20268:34:17 AMbuy$0.1$0.052690.10.0526937,167.38
0xa73...Df63
0x7c...83c2
11/12/20268:30:43 AMbuy$0.18$0.052690.180.0526966,901.81
0xa73...Df63
0x34...86d5
11/12/20265:16:43 AMsell$74.92$0.05264274.920.05264228.35M
0xf4c...1FA7
0x1f...25c2
11/12/20263:13:26 AMsell$20.15$0.05270120.150.0527017.46M
0x474...0748
0x8b...4267
11/12/20263:12:42 AMsell$20.25$0.05270420.250.0527047.49M
0x3A3...326B
0xf0...03ea
11/12/20263:11:23 AMsell$18.51$0.05270718.510.0527076.84M
0x945...cB4d
0xa5...f0f1
11/12/20262:00:57 AMsell$17.37$0.0527117.370.052716.41M
0x09b...0d32
0x2f...4b54
11/12/202612:33:01 AMsell$11.1$0.05271211.10.0527124.09M
0x343...524c
0x7c...e80b
11/12/202612:29:51 AMbuy$122.02$0.052759122.020.05275944.23M
0x343...524c
0xc3...9503
11/11/202611:50:11 PMbuy$1.99$0.0527491.990.052749723,698.63
0xfF8...5ba9
0x63...2951
11/11/202611:45:03 PMsell$14.81$0.05269614.810.0526965.49M
0x261...C3C5
0x08...7f58
11/11/202611:12:46 PMsell$67.44$0.05271167.440.05271124.88M
0x3A3...326B
0xe1...6613
11/11/202611:12:45 PMsell$19.4$0.05271719.40.0527177.14M
0x6d8...0Cc3
0x09...bdbb
11/11/202611:12:24 PMsell$20.02$0.0527220.020.052727.36M
0x0Aa...6deF
0xf7...6c71