WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052859
Price
0.052859 USDT
TVL
$79,756.49
MKT CAP
$707.7K
5m
0%
1h
0%
4h
1.82%
24h
1.68%
Share
TXNS
94
Buys
35
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.02B
Pooled USDT:
$39,666.34

Bonk/USDT price stats on BNB Chain

As of November 11, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002859. Bonk price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,818.20. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $707,654.16. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $79,756.50. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $79,756.50.

The total transactions of Bonk/USDT is 94 in the last 24 hours, 35 of which are buy transactions, and 59 are sales transactions.

Bonk/USDT pool has a trading volume of $1,818.20 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002859, captured at 12:42 PM UTC.

The price of converting 1 Bonk to USD is $0.000002859 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/11/202610:39:27 AMbuy$5$0.05285950.0528591.75M
0x9C8...C9c3
0x7b...7767
11/11/20268:44:47 AMsell$0.928$0.0527950.9280.052795332,007.48
0x82B...7798
0x2b...f0f9
11/11/20268:01:44 AMbuy$4.91$0.0528514.910.0528511.72M
0xcc7...12D6
0xf5...6029
11/11/20267:03:28 AMsell$23.85$0.05279623.850.0527968.53M
0xE8e...01D5
0x5a...63d6
11/11/20266:44:01 AMsell$20.33$0.05280220.330.0528027.26M
0x474...0748
0x19...1483
11/11/20266:44:06 AMsell$20.56$0.05279920.560.0527997.34M
0x09b...0d32
0xa3...7ad2
11/11/20266:42:10 AMsell$19.99$0.05280519.990.0528057.13M
0xd35...8Ba6
0x33...5cbd
11/11/20266:40:31 AMsell$20.84$0.05280820.840.0528087.42M
0xc6e...7014
0x4d...6e2f
11/11/20265:57:36 AMsell$1.21$0.052811.210.05281433,769.73
0xf8e...7BB4
0x57...e506
11/11/20265:01:59 AMsell$11.28$0.0528111.280.052814.01M
0x574...77bF
0xc2...4bca
11/11/20264:28:27 AMsell$0.8111$0.0528110.81110.052811288,487.4
0x652...D677
0xb0...b27d
11/11/20264:08:31 AMsell$1.53$0.0528111.530.052811544,404
0x562...7498
0xbc...4911
11/11/20262:55:32 AMsell$4.14$0.0528124.140.0528121.48M
0xe94...88D5
0x60...630f
11/11/202612:37:18 AMbuy$20.44$0.0528320.440.052837.22M
0x0Aa...6deF
0xf3...f1a0
11/11/202612:01:47 AMbuy$8.91$0.0528288.910.0528283.15M
0x1b3...6457
0xf2...8e97
11/10/202610:30:15 PMsell$2.8$0.0527722.80.0527721.01M
0x460...82ca
0x2f...cdcb
11/10/202610:16:27 PMbuy$18.99$0.05282718.990.0528276.72M
0xE8e...01D5
0x16...fced
11/10/202610:11:42 PMbuy$18.45$0.05282418.450.0528246.53M
0x458...931a
0x78...44b2
11/10/20268:21:36 PMbuy$20.25$0.05282120.250.0528217.18M
0xE12...2Dd1
0x55...2289
11/10/20268:20:59 PMbuy$19.43$0.05281819.430.0528186.89M
0x945...cB4d
0x1c...01e9