Info about Bonk-USDT pair
- Pooled Bonk:
- 34.16B
- Pooled USDT:
- $67,467.94
Bonk/USDT price stats on BNB Chain
As of May 2, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000621. Bonk price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,587.70. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,434,440.69. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $279,582.14. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $279,582.14.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 59 in the last 24 hours, 23 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $1,587.70 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00000621, captured at 4:55 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000621 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 4:47:12 AM | sell | $12.99 | $0.05621 | 12.99 | 0.05621 | 2.09M | 0x42...6f68 | |
| 05/02/2026 | 4:46:46 AM | sell | $14.16 | $0.056213 | 14.16 | 0.056213 | 2.28M | 0x4b...4b08 | |
| 05/02/2026 | 4:41:56 AM | sell | $0.2008 | $0.056214 | 0.2008 | 0.056214 | 32,313.04 | 0xf4...d949 | |
| 05/02/2026 | 3:57:18 AM | sell | $6.76 | $0.056215 | 6.76 | 0.056215 | 1.09M | 0x43...8cf2 | |
| 05/02/2026 | 3:10:55 AM | sell | $32.34 | $0.05622 | 32.34 | 0.05622 | 5.2M | 0x46...1840 | |
| 05/02/2026 | 1:21:15 AM | sell | $12.98 | $0.056225 | 12.98 | 0.056225 | 2.09M | 0x62...8c1f | |
| 05/02/2026 | 1:07:08 AM | buy | $60.47 | $0.056346 | 60.47 | 0.056346 | 9.53M | 0x5d...c774 | |
| 05/02/2026 | 12:57:49 AM | buy | $47.58 | $0.056333 | 47.58 | 0.056333 | 7.51M | 0x00...7e02 | |
| 05/02/2026 | 12:46:43 AM | sell | $2.96 | $0.056202 | 2.96 | 0.056202 | 477,900 | 0xb8...ae4d | |
| 05/01/2026 | 11:48:47 PM | sell | $0.5427 | $0.056203 | 0.5427 | 0.056203 | 87,498.93 | 0xd7...e91b | |
| 05/01/2026 | 11:29:48 PM | sell | $17.44 | $0.056205 | 17.44 | 0.056205 | 2.81M | 0xfb...8617 | |
| 05/01/2026 | 11:29:15 PM | sell | $13.12 | $0.056208 | 13.12 | 0.056208 | 2.11M | 0xcf...4795 | |
| 05/01/2026 | 11:28:05 PM | sell | $17.51 | $0.056215 | 17.51 | 0.056215 | 2.82M | 0x1c...9112 | |
| 05/01/2026 | 11:28:06 PM | sell | $13.07 | $0.056211 | 13.07 | 0.056211 | 2.11M | 0xec...c80d | |
| 05/01/2026 | 11:24:30 PM | sell | $12.99 | $0.056218 | 12.99 | 0.056218 | 2.09M | 0x80...c4d6 | |
| 05/01/2026 | 11:18:17 PM | sell | $12.92 | $0.056221 | 12.92 | 0.056221 | 2.08M | 0x7e...9a6d | |
| 05/01/2026 | 11:09:08 PM | sell | $17.28 | $0.056225 | 17.28 | 0.056225 | 2.78M | 0x0c...da0e | |
| 05/01/2026 | 8:53:24 PM | sell | $17.68 | $0.056229 | 17.68 | 0.056229 | 2.84M | 0x75...bb50 | |
| 05/01/2026 | 8:53:14 PM | sell | $21.71 | $0.056233 | 21.71 | 0.056233 | 3.48M | 0xf7...dc04 | |
| 05/01/2026 | 8:53:09 PM | sell | $17.39 | $0.056238 | 17.39 | 0.056238 | 2.79M | 0xa8...9013 |