WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05687
Price
0.05687 USDT
TVL
$302,314.27
MKT CAP
$1.6M
5m
0%
1h
1.95%
4h
1.03%
24h
-3.70%
Share
TXNS
162
Buys
88
Sells
74
Volume
7K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.84B
Pooled USDT:
$69,848.52

Bonk/USDT price stats on BNB Chain

As of May 13, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000687. Bonk price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,205.81. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,589,174.57. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $302,314.28. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $302,314.28.

The total transactions of Bonk/USDT is 162 in the last 24 hours, 88 of which are buy transactions, and 74 are sales transactions.

Bonk/USDT pool has a trading volume of $7,205.81 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000687, captured at 9:28 PM UTC.

The price of converting 1 Bonk to USD is $0.00000687 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20268:53:05 PMbuy$0.6254$0.056870.62540.0568791,032.8
0xf70...dbEF
0xa8...896e
05/13/20268:36:00 PMsell$6.67$0.0567346.670.056734991,250
0x5c2...B17D
0xa3...b84e
05/13/20268:10:38 PMsell$29.52$0.05673829.520.0567384.38M
0x0f0...637a
0x3a...7102
05/13/20267:31:56 PMsell$0.04$0.0567420.040.0567425,933
0x42C...4313
0xb6...d49f
05/13/20267:29:18 PMsell$0.03782$0.0567420.037820.0567425,610
0xB84...Fa62
0x1a...8857
05/13/20266:46:46 PMbuy$1$0.05687910.056879145,369.29
0x42C...4313
0x9a...ea92
05/13/20266:43:50 PMsell$42.37$0.05674742.370.0567476.28M
0x4dE...F77f
0x6c...ed08
05/13/20266:21:05 PMbuy$32.96$0.05688532.960.0568854.79M
0x850...a143
0x52...bbb5
05/13/20266:20:49 PMbuy$16.73$0.05687916.730.0568792.43M
0x2dB...A0CB
0x65...ed5e
05/13/20266:11:04 PMbuy$12.38$0.05687512.380.0568751.8M
0xa45...ABB0
0x08...96d8
05/13/20266:10:31 PMbuy$49.7$0.05686849.70.0568687.24M
0x2dB...A0CB
0x30...9c63
05/13/20266:09:15 PMbuy$16.21$0.0568616.210.056862.36M
0x2dB...A0CB
0x6d...23cc
05/13/20266:08:56 PMbuy$43.55$0.05685343.550.0568536.35M
0xDEf...20CE
0xa6...b3fc
05/13/20266:08:03 PMbuy$0.08278$0.0568470.082780.05684712,089.19
0xB5C...e2ee
0x6a...1366
05/13/20266:07:59 PMbuy$20$0.056845200.0568452.92M
0x601...4181
0x79...f639
05/13/20266:07:58 PMsell$54.8$0.05671354.80.0567138.16M
0x040...52f8
0x8b...6322
05/13/20266:07:26 PMbuy$12.57$0.05685412.570.0568541.83M
0x195...C90c
0x6c...41f5
05/13/20266:06:53 PMbuy$16.22$0.05685116.220.0568512.37M
0x850...a143
0xb2...9073
05/13/20266:06:42 PMbuy$12.41$0.05684712.410.0568471.81M
0x2dB...A0CB
0x93...bc0e
05/13/20266:06:16 PMbuy$11.7$0.05684411.70.0568441.71M
0x7E8...cF46
0x23...4016