WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057482
Price
0.057482 USDT
TVL
$322,962.76
MKT CAP
$1.7M
5m
0%
1h
-0.46%
4h
-0.35%
24h
-1.09%
Share
TXNS
166
Buys
80
Sells
86
Volume
12K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.49B
Pooled USDT:
$72,352.38

Bonk/USDT price stats on BNB Chain

As of May 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007482. Bonk price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $11,816.96. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,730,803.88. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $322,962.77. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $322,962.77.

The total transactions of Bonk/USDT is 166 in the last 24 hours, 80 of which are buy transactions, and 86 are sales transactions.

Bonk/USDT pool has a trading volume of $11,816.96 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007482, captured at 7:26 AM UTC.

The price of converting 1 Bonk to USD is $0.000007482 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20267:16:10 AMbuy$9.97$0.0574829.970.0574821.33M
0x8b8...5365
0x06...8bd6
05/12/20267:08:57 AMsell$27.1$0.05733527.10.0573353.69M
0x47c...e43D
0x4e...1e91
05/12/20267:08:24 AMsell$0.1961$0.0573390.19610.05733926,720.05
0xA00...4c4a
0xe7...bd89
05/12/20267:08:24 AMsell$4.09$0.0573394.090.057339557,304.17
0xA00...4c4a
0xe7...bd89
05/12/20267:06:04 AMsell$19.98$0.05734219.980.0573422.72M
0xDEf...20CE
0xc4...980f
05/12/20267:06:03 AMsell$19.01$0.05734719.010.0573472.59M
0x2E4...b86E
0x6c...0c15
05/12/20267:06:02 AMsell$28.81$0.05735328.810.0573533.92M
0x6B6...09C4
0x4a...0d46
05/12/20267:03:04 AMsell$23.91$0.0573623.910.057363.25M
0x2E4...b86E
0xe1...572f
05/12/20267:02:47 AMsell$19.45$0.05736519.450.0573652.64M
0x195...C90c
0xfc...e685
05/12/20266:49:13 AMsell$1.26$0.0573681.260.057368171,843.83
0xcD8...c0c1
0xff...1c79
05/12/20266:46:57 AMbuy$5.78$0.0575175.780.057517769,199.52
0x231...C130
0x5c...ea50
05/12/20266:01:04 AMbuy$12.81$0.05751412.810.0575141.71M
0xf70...dbEF
0xdc...26d9
05/12/20265:18:14 AMbuy$6.43$0.0575126.430.057512857,151.75
0xD89...8fA8
0x8a...63eb
05/12/20264:11:53 AMbuy$0.1$0.0575110.10.05751113,312.57
0x4c4...1526
0x51...a06b
05/12/20264:06:27 AMbuy$10.47$0.0575110.470.057511.4M
0x22f...5Cf8
0x62...bad6
05/12/20264:05:06 AMbuy$0.1$0.0575090.10.05750913,317.32
0x4c4...1526
0x09...21cd
05/12/20263:34:46 AMbuy$0.4912$0.0575080.49120.05750865,426.96
0xAD0...6B4e
0x87...5a61
05/12/20263:07:05 AMbuy$0.7644$0.0575080.76440.057508101,803.57
0x3b6...f5Cd
0xdf...d736
05/12/20261:41:20 AMsell$27.94$0.05736227.940.0573623.8M
0xDEf...20CE
0xc9...9278
05/12/20261:41:17 AMsell$11.97$0.05736711.970.0573671.62M
0x37A...cE51
0x02...7550