WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052828
Price
0.052828 USDT
TVL
$79,137.13
MKT CAP
$700K
5m
0.62%
1h
-0.15%
4h
-0.06%
24h
2.90%
Share
TXNS
131
Buys
88
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.93B
Pooled USDT:
$39,748.41

Bonk/USDT price stats on BNB Chain

As of November 4, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002828. Bonk price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $3,956.00. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $699,994.23. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $79,137.14. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $79,137.14.

The total transactions of Bonk/USDT is 131 in the last 24 hours, 88 of which are buy transactions, and 43 are sales transactions.

Bonk/USDT pool has a trading volume of $3,956.00 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002828, captured at 4:50 AM UTC.

The price of converting 1 Bonk to USD is $0.000002828 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20264:48:48 AMbuy$67.69$0.0528867.690.0528823.5M
0x3ED...27EB
0xa2...7b82
11/04/20264:48:48 AMsell$0.7457$0.0528280.74570.052828263,692.94
0x360...Fbe9
0x93...0dc4
11/04/20264:47:28 AMbuy$55.85$0.05287155.850.05287119.45M
0x3ED...27EB
0x65...9b77
11/04/20264:42:51 AMsell$5.65$0.052815.650.052812.01M
0x56f...2c4c
0x75...6648
11/04/20264:13:50 AMbuy$17.66$0.05286617.660.0528666.16M
0x555...5F22
0x7a...0b9f
11/04/20264:11:43 AMbuy$67.93$0.0528667.930.0528623.75M
0x3ED...27EB
0xd2...6d5a
11/04/20264:11:29 AMbuy$49.43$0.05285149.430.05285117.33M
0xC19...00fB
0x4c...45c7
11/04/20264:11:26 AMbuy$18.61$0.05284618.610.0528466.54M
0x09b...0d32
0xde...d1c2
11/04/20264:03:57 AMbuy$48.24$0.05284248.240.05284216.98M
0xC19...00fB
0xf0...efbb
11/04/20264:03:55 AMbuy$19.92$0.05283719.920.0528377.02M
0xc6e...7014
0x05...36fe
11/04/20264:02:14 AMbuy$45.7$0.05283245.70.05283216.14M
0x9e1...9159
0x29...a283
11/04/20263:02:18 AMsell$20.71$0.05277720.710.0527777.46M
0xd35...8Ba6
0xc4...5b45
11/04/20263:02:07 AMsell$19.61$0.05278419.610.0527847.05M
0x366...D7CD
0xfd...99ae
11/04/20263:02:20 AMsell$20.69$0.05277420.690.0527747.46M
0x327...0E49
0x55...9f6c
11/04/20263:02:13 AMsell$28.84$0.0527828.840.0527810.37M
0xc6e...7014
0x86...d808
11/04/20263:01:02 AMsell$20.55$0.05279620.550.0527967.35M
0x55e...0b93
0xaa...cf46
11/04/20263:01:07 AMsell$21.13$0.05278721.130.0527877.58M
0xC81...7636
0x16...f102
11/04/20263:01:04 AMsell$20.58$0.05279320.580.0527937.37M
0xAac...4d5f
0xf2...63a4
11/04/20263:01:06 AMsell$19.77$0.0527919.770.052797.09M
0xBfC...7DAF
0x56...4598
11/04/20263:00:49 AMsell$20.62$0.05279920.620.0527997.37M
0x480...C811
0xd6...6c7b