WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055421
Price
0.055421 USDT
TVL
$252,581.57
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.44%
24h
-1.52%
Share
TXNS
146
Buys
77
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.76B
Pooled USDT:
$64,116.02

Bonk/USDT price stats on BNB Chain

As of May 30, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005421. Bonk price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,664.92. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,254,151.67. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $252,581.58. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $252,581.58.

The total transactions of Bonk/USDT is 146 in the last 24 hours, 77 of which are buy transactions, and 69 are sales transactions.

Bonk/USDT pool has a trading volume of $2,664.92 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005421, captured at 9:53 AM UTC.

The price of converting 1 Bonk to USD is $0.000005421 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20269:07:15 AMsell$241.98$0.055421241.980.05542144.63M
0x7D0...5762
0x0c...07ef
05/30/20266:11:58 AMbuy$0.144$0.0555580.1440.05555825,921.7
0x000...257F
0x0a...473d
05/30/20266:11:57 AMbuy$0.2504$0.0555580.25040.05555845,055.42
0x73b...5d5b
0x89...f0a0
05/30/20266:06:58 AMbuy$3.28$0.0555583.280.055558590,957.54
0xEbA...D2B4
0x40...3c73
05/30/20265:56:59 AMbuy$1.98$0.0555571.980.055557356,719.21
0x88E...9bC4
0xbe...4430
05/30/20264:41:25 AMbuy$1.58$0.0555571.580.055557285,626.54
0x965...5e5e
0x52...cf51
05/30/20264:34:41 AMsell$16.76$0.05544816.760.0554483.08M
0x327...0E49
0x90...846a
05/30/20264:27:00 AMsell$27.82$0.05545527.820.0554555.1M
0x458...931a
0xcc...1b33
05/30/20264:27:00 AMsell$9.7$0.0554519.70.0554511.78M
0x366...D7CD
0x1b...4a14
05/30/20264:26:59 AMsell$21.74$0.0554621.740.055463.98M
0x480...C811
0x7b...14bf
05/30/20264:26:59 AMsell$12.81$0.05547112.810.0554712.34M
0xBfC...7DAF
0x3a...8d40
05/30/20264:26:59 AMsell$31.7$0.05546631.70.0554665.8M
0x09b...0d32
0xea...c14c
05/30/20264:10:11 AMsell$0.9708$0.0554720.97080.055472177,403.71
0x6cA...999F
0x4f...3638
05/30/20263:10:14 AMsell$0.4627$0.0554720.46270.05547284,563.32
0x8aF...1A27
0xdf...ee96
05/30/20263:00:46 AMbuy$13.65$0.05558213.650.0555822.45M
0x1B4...5d82
0x93...53ee
05/30/20262:43:26 AMbuy$13.71$0.05557913.710.0555792.46M
0x1B4...5d82
0xfc...41ea
05/30/20262:43:24 AMbuy$12.94$0.05557612.940.0555762.32M
0x327...0E49
0xab...98f0
05/30/20262:19:49 AMbuy$0.3945$0.0555750.39450.05557570,762.79
0xf70...dbEF
0x2b...4d5b
05/30/20262:02:19 AMbuy$13.59$0.05557313.590.0555732.44M
0x0Aa...6deF
0xa4...9838
05/30/20262:01:50 AMbuy$13.67$0.0555713.670.055572.46M
0xBfC...7DAF
0x4b...fff6