WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052754
Price
0.052754 USDT
TVL
$74,638.13
MKT CAP
$669.2K
5m
0%
1h
0%
4h
-2.21%
24h
-6.85%
Share
TXNS
89
Buys
39
Sells
50
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.51B
Pooled USDT:
$37,431.36

Bonk/USDT price stats on BNB Chain

As of August 31, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002754. Bonk price is down -6.85% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,380.40. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $669,178.45. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $74,638.13. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $74,638.13.

The total transactions of Bonk/USDT is 89 in the last 24 hours, 39 of which are buy transactions, and 50 are sales transactions.

Bonk/USDT pool has a trading volume of $3,380.40 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002754, captured at 3:48 AM UTC.

The price of converting 1 Bonk to USD is $0.000002754 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/31/20263:34:49 AMsell$2.54$0.0527542.540.052754925,400
0xBdB...7B2a
0x65...f923
08/31/20261:20:39 AMbuy$25.17$0.05280925.170.0528098.96M
0xea2...17aA
0x61...b77b
08/31/20261:19:32 AMbuy$24.81$0.05279924.810.0527998.86M
0xea2...17aA
0x87...0892
08/31/20261:19:31 AMbuy$14.56$0.05279714.560.0527975.21M
0x0Aa...6deF
0x11...c802
08/31/20261:17:14 AMbuy$14.32$0.05279514.320.0527955.13M
0xA68...dB70
0xb3...d580
08/31/20261:16:43 AMsell$803.03$0.052711803.030.052711296.19M
0x58d...b39A
0x18...9fe0
08/31/20261:16:43 AMbuy$1.51$0.052711.510.05271559,788.87
0x999...0515
0x30...1fd7
08/31/20261:16:43 AMbuy$0.758$0.052710.7580.05271279,618.19
0x999...0515
0x95...4969
08/31/20261:16:44 AMbuy$151.56$0.052783151.560.05278354.45M
0x458...931a
0x2d...74d6
08/31/20261:16:44 AMbuy$447.8$0.052741447.80.052741163.33M
0xC19...00fB
0x05...881a
08/31/20261:16:43 AMbuy$1.31$0.052711.310.05271485,387.11
0x999...0515
0x8a...9905
08/31/20261:16:43 AMbuy$0.6958$0.052710.69580.05271256,708.63
0x999...0515
0xfd...cbc9
08/31/20261:00:34 AMsell$82.8$0.05277282.80.05277229.86M
0xB46...97f5
0x53...4ae2
08/31/202612:56:08 AMbuy$89.87$0.05282389.870.05282331.83M
0xB46...97f5
0xd2...d47e
08/31/202612:45:46 AMbuy$9.91$0.0528169.910.0528163.52M
0x164...C218
0x63...7932
08/31/202612:36:42 AMbuy$14.26$0.05281414.260.0528145.07M
0x480...C811
0x4c...b7dd
08/31/202612:36:26 AMbuy$13.05$0.05281213.050.0528124.64M
0xE8e...01D5
0x5e...61c0
08/31/202612:25:28 AMbuy$21.07$0.0528121.070.052817.5M
0xB8a...d129
0xa4...7678
08/31/202612:25:14 AMbuy$0.6548$0.0528080.65480.052808233,156.06
0xea2...17aA
0x38...f7d3
08/31/202612:23:33 AMbuy$0.202$0.0528080.2020.05280871,928.99
0x0c0...E1FB
0x98...e407