WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055986
Price
0.055986 USDT
TVL
$281,272.55
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.42%
24h
-5.25%
Share
TXNS
109
Buys
41
Sells
68
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.97B
Pooled USDT:
$71,896.83

Bonk/USDT price stats on BNB Chain

As of March 26, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005986. Bonk price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,642.05. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,382,160.94. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $281,272.56. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $281,272.56.

The total transactions of Bonk/USDT is 109 in the last 24 hours, 41 of which are buy transactions, and 68 are sales transactions.

Bonk/USDT pool has a trading volume of $2,642.05 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005986, captured at 10:28 PM UTC.

The price of converting 1 Bonk to USD is $0.000005986 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/26/20269:32:07 PMbuy$250$0.0559862500.05598641.76M
0xe5D...6543
0x2d...1048
03/26/20267:29:12 PMsell$45.43$0.05584545.430.0558457.77M
0x6B6...09C4
0x87...a94f
03/26/20266:47:23 PMsell$0.1404$0.055850.14040.0558524,000
0xc23...F86e
0xc4...386a
03/26/20266:16:34 PMbuy$0.8068$0.0559680.80680.055968135,171.81
0x801...4F21
0x76...9afe
03/26/20266:05:13 PMsell$21.78$0.05585221.780.0558523.72M
0x6B6...09C4
0x6b...e359
03/26/20266:03:58 PMsell$8.88$0.0558558.880.0558551.52M
0xDEf...20CE
0xbc...11b5
03/26/20265:57:25 PMsell$17.96$0.05585817.960.0558583.07M
0x195...C90c
0x20...3d9f
03/26/20265:57:11 PMsell$40.94$0.05586540.940.0558656.98M
0x195...C90c
0x38...2ed5
03/26/20265:57:03 PMsell$39.72$0.05587439.720.0558746.76M
0x6B6...09C4
0xb1...9fd1
03/26/20265:51:37 PMsell$17.88$0.0558817.880.055883.04M
0x7E8...cF46
0x8f...bed2
03/26/20265:49:27 PMsell$31.27$0.05588631.270.0558865.31M
0x2E4...b86E
0x7d...11f3
03/26/20265:48:41 PMsell$11.88$0.05589111.880.0558912.02M
0x7E8...cF46
0x92...c829
03/26/20265:38:54 PMbuy$3.11$0.0560113.110.056011518,921.64
0xcFA...Ff0c
0xff...3244
03/26/20265:00:08 PMsell$18.69$0.05589318.690.0558933.17M
0x2dB...A0CB
0xf5...1c87
03/26/20264:36:38 PMsell$8.17$0.0558968.170.0558961.39M
0xA7e...e8A8
0xdd...d1d1
03/26/20264:17:29 PMsell$17.85$0.05589917.850.0558993.03M
0xDEf...20CE
0x71...2891
03/26/20264:16:38 PMsell$12.12$0.05590312.120.0559032.05M
0x2E4...b86E
0x42...a533
03/26/20262:37:11 PMbuy$0.061649$0.0560240.0616490.0560240.02737
0x904...2f17
0xa5...df74
03/26/20262:35:50 PMbuy$0.061649$0.0560240.0616490.0560240.02738
0x904...2f17
0x3e...a182
03/26/20262:31:35 PMbuy$1.38$0.0560241.380.056024229,794.48
0x039...4e5F
0xb6...f3c6