WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.059526
Price
0.059526 USDT
TVL
$396,990.76
MKT CAP
$2.1M
5m
0%
1h
0.65%
4h
0.49%
24h
-0.20%
Share
TXNS
155
Buys
103
Sells
52
Volume
8K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
32.89B
Pooled USDT:
$83,678.12

Bonk/USDT price stats on BNB Chain

As of December 8, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000009526. Bonk price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,531.12. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,146,970.71. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $396,990.76. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $396,990.76.

The total transactions of Bonk/USDT is 155 in the last 24 hours, 103 of which are buy transactions, and 52 are sales transactions.

Bonk/USDT pool has a trading volume of $7,531.12 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000009526, captured at 12:59 PM UTC.

The price of converting 1 Bonk to USD is $0.000009526 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/08/202512:46:08 PMsell$539.78$0.059526539.780.05952656.66M
0x7E8...cF46
0x0d...dac3
12/08/202512:46:07 PMbuy$595.8$0.059712595.80.05971261.34M
0x493...509C
0xa5...188d
12/08/202512:44:20 PMsell$25.99$0.05944125.990.0594412.75M
0xa45...ABB0
0x44...7ffb
12/08/202512:34:16 PMsell$8.55$0.0594458.550.059445906,018.42
0x4bc...7c81
0x04...6278
12/08/202512:26:49 PMsell$26.67$0.0594526.670.059452.82M
0x195...C90c
0xd1...ee3c
12/08/202512:26:33 PMsell$25.3$0.05945825.30.0594582.68M
0x2dB...A0CB
0xad...1799
12/08/202512:24:59 PMsell$26.51$0.05946526.510.0594652.8M
0x9b1...258d
0xf0...77b7
12/08/202510:59:24 AMsell$9.44$0.059479.440.05947997,000
0xd2c...2Cd3
0xca...e299
12/08/202510:42:33 AMsell$1.01$0.0594711.010.059471107,281.59
0x114...1213
0x0d...8285
12/08/202510:21:03 AMsell$0.7064$0.0594710.70640.05947174,579.11
0x234...0DF3
0x4e...2254
12/08/20259:55:13 AMsell$64.34$0.05948164.340.0594816.79M
0xE7d...54B3
0xd8...37a8
12/08/20259:40:07 AMbuy$9.93$0.0596819.930.0596811.03M
0xf28...dE3F
0x69...1387
12/08/20259:07:11 AMbuy$220.44$0.059648220.440.05964822.85M
0x154...7235
0x76...bfbb
12/08/20259:06:49 AMbuy$66.42$0.05960866.420.0596086.91M
0xcdc...E86C
0xc9...1429
12/08/20259:06:35 AMbuy$40.95$0.05959340.950.0595934.27M
0x850...a143
0xd8...d848
12/08/20259:06:33 AMbuy$24.25$0.05958424.250.0595842.53M
0xa45...ABB0
0xff...aaef
12/08/20259:06:29 AMbuy$28.51$0.05957628.510.0595762.98M
0x6E5...ed03
0xbf...4927
12/08/20259:06:28 AMbuy$22.88$0.05956922.880.0595692.39M
0x7E8...cF46
0x5d...6818
12/08/20259:05:50 AMbuy$35$0.059561350.0595613.66M
0xAbb...2303
0x34...bb75
12/08/20259:05:41 AMbuy$66.18$0.05954766.180.0595476.93M
0xcdc...E86C
0xa2...f4e6