Info about Bonk-USDT pair
- Pooled Bonk:
- 34.71B
- Pooled USDT:
- $73,945.78
Bonk/USDT price stats on BNB Chain
As of April 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006404. Bonk price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,172.75. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,479,445.46. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $296,252.92. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $296,252.92.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $1,172.75 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000006404, captured at 3:15 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006404 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 2:43:25 AM | buy | $7.17 | $0.056404 | 7.17 | 0.056404 | 1.12M | 0x9c...fe6a | |
| 04/25/2026 | 1:08:30 AM | sell | $11.84 | $0.056277 | 11.84 | 0.056277 | 1.89M | 0xef...fd62 | |
| 04/25/2026 | 12:07:41 AM | sell | $15.23 | $0.05628 | 15.23 | 0.05628 | 2.43M | 0xc4...c988 | |
| 04/25/2026 | 12:02:24 AM | sell | $0.5906 | $0.056282 | 0.5906 | 0.056282 | 94,014.73 | 0xd8...e937 | |
| 04/24/2026 | 11:01:41 PM | sell | $7.54 | $0.056283 | 7.54 | 0.056283 | 1.2M | 0xfa...d8b6 | |
| 04/24/2026 | 10:57:35 PM | buy | $0.3695 | $0.056411 | 0.3695 | 0.056411 | 57,632.38 | 0x21...6a75 | |
| 04/24/2026 | 10:43:59 PM | sell | $0.4226 | $0.056284 | 0.4226 | 0.056284 | 67,255.51 | 0xca...47f0 | |
| 04/24/2026 | 9:12:43 PM | buy | $54.27 | $0.056405 | 54.27 | 0.056405 | 8.47M | 0x99...a647 | |
| 04/24/2026 | 9:12:29 PM | buy | $25 | $0.056396 | 25 | 0.056396 | 3.91M | 0x3f...3b99 | |
| 04/24/2026 | 9:05:15 PM | buy | $51.59 | $0.056387 | 51.59 | 0.056387 | 8.08M | 0x1b...5894 | |
| 04/24/2026 | 8:23:21 PM | sell | $18.09 | $0.056256 | 18.09 | 0.056256 | 2.89M | 0x03...f0e3 | |
| 04/24/2026 | 6:43:24 PM | buy | $19.5 | $0.056383 | 19.5 | 0.056383 | 3.06M | 0x4e...4472 | |
| 04/24/2026 | 6:42:25 PM | sell | $56.63 | $0.05626 | 56.63 | 0.05626 | 9.05M | 0x1b...f99c | |
| 04/24/2026 | 5:38:03 PM | sell | $53.34 | $0.056273 | 53.34 | 0.056273 | 8.5M | 0x12...60fb | |
| 04/24/2026 | 5:22:37 PM | sell | $18.84 | $0.056281 | 18.84 | 0.056281 | 3M | 0xd7...643c | |
| 04/24/2026 | 5:20:59 PM | sell | $0.04181 | $0.056283 | 0.04181 | 0.056283 | 6,654 | 0xfa...a5f1 | |
| 04/24/2026 | 5:16:28 PM | sell | $125.63 | $0.056298 | 125.63 | 0.056298 | 19.95M | 0x03...0fc1 | |
| 04/24/2026 | 4:51:46 PM | sell | $2.02 | $0.056312 | 2.02 | 0.056312 | 321,214.59 | 0x83...6526 | |
| 04/24/2026 | 4:44:53 PM | sell | $0.01893 | $0.056313 | 0.01893 | 0.056313 | 3,000 | 0xfb...c0b9 | |
| 04/24/2026 | 4:41:46 PM | sell | $0.006313 | $0.056313 | 0.006313 | 0.056313 | 1,000 | 0xc4...89a9 |