WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056031
Price
0.056031 USDT
TVL
$282,754.32
MKT CAP
$1.4M
5m
0%
1h
1.84%
4h
-0.86%
24h
2.90%
Share
TXNS
53
Buys
28
Sells
25
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.95B
Pooled USDT:
$71,929.57

Bonk/USDT price stats on BNB Chain

As of March 20, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006031. Bonk price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,920.40. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,392,435.42. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $282,754.32. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $282,754.32.

The total transactions of Bonk/USDT is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

Bonk/USDT pool has a trading volume of $1,920.40 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006031, captured at 3:10 PM UTC.

The price of converting 1 Bonk to USD is $0.000006031 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/20/20262:51:06 PMbuy$6.36$0.0560316.360.0560311.06M
0x399...C967
0x66...79ba
03/20/20262:13:30 PMbuy$3.16$0.056033.160.05603524,831.48
0xEbA...D2B4
0xe4...3389
03/20/20262:00:25 PMsell$37.14$0.05591437.140.0559146.28M
0x6B6...09C4
0xcb...90cb
03/20/20261:58:32 PMsell$0.5884$0.0559180.58840.05591899,434.39
0xEB4...1407
0x3b...f2c1
03/20/20261:57:05 PMsell$15.55$0.0559215.550.055922.63M
0xf42...BD3c
0xd4...53f0
03/20/20261:53:16 PMsell$5.16$0.0559225.160.055922871,759.71
0xDEf...20CE
0x66...e07b
03/20/20261:35:21 PMsell$22.29$0.05592522.290.0559253.76M
0x850...a143
0x61...d6a2
03/20/20261:34:09 PMsell$9.34$0.0559299.340.0559291.58M
0x0d0...cBf6
0x9c...c0bc
03/20/20261:32:01 PMsell$13.38$0.05593113.380.0559312.26M
0xa45...ABB0
0x18...3acb
03/20/20261:31:56 PMsell$13.33$0.05593413.330.0559342.25M
0x2E4...b86E
0xc6...3c0b
03/20/20261:31:39 PMsell$13.37$0.05593713.370.0559372.25M
0x7E8...cF46
0x6a...fa44
03/20/20261:31:32 PMsell$17.83$0.05594117.830.0559413M
0x37A...cE51
0x9c...9897
03/20/20261:31:29 PMsell$12.54$0.05594412.540.0559442.11M
0x850...a143
0x89...a883
03/20/202612:41:27 PMsell$22.27$0.05594822.270.0559483.74M
0x2dB...A0CB
0xd7...1ba8
03/20/202612:41:10 PMsell$19.55$0.05595319.550.0559533.28M
0x850...a143
0x54...4de7
03/20/202612:26:34 PMsell$41.04$0.05595941.040.0559596.89M
0xb14...0ECf
0xc0...80ca
03/20/202612:01:03 PMbuy$39.77$0.05608139.770.0560816.54M
0x312...ec2C
0x27...186e
03/20/202611:41:12 AMsell$29.04$0.05595829.040.0559584.87M
0x725...cEdE
0x4b...7a3a
03/20/202611:38:17 AMsell$13.4$0.05596313.40.0559632.25M
0x20a...9069
0xa1...7b6a
03/20/202611:28:34 AMbuy$24.87$0.05608324.870.0560834.09M
0xEbA...D2B4
0x77...9381