WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.059538
Price
0.059538 USDT
TVL
$396,973.61
MKT CAP
$2.1M
5m
0%
1h
-2.02%
4h
-0.55%
24h
-3.26%
Share
TXNS
57
Buys
37
Sells
20
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
32.84B
Pooled USDT:
$83,777.89

Bonk/USDT price stats on BNB Chain

As of November 30, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000009538. Bonk price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $3,673.69. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,136,061.73. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $396,973.62. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $396,973.62.

The total transactions of Bonk/USDT is 57 in the last 24 hours, 37 of which are buy transactions, and 20 are sales transactions.

Bonk/USDT pool has a trading volume of $3,673.69 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000009538, captured at 7:22 AM UTC.

The price of converting 1 Bonk to USD is $0.000009538 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/30/20257:09:25 AMsell$30.37$0.05953830.370.0595383.19M
0xf4c...1FA7
0x86...bac8
11/30/20256:35:52 AMbuy$9.95$0.0597349.950.0597341.02M
0x3D1...03eD
0xea...6985
11/30/20255:45:43 AMbuy$2.07$0.0597332.070.059733212,849.05
0x068...E5C5
0xbc...cd6f
11/30/20255:40:04 AMsell$54.65$0.05954654.650.0595465.73M
0xfc9...e19F
0x48...125c
11/30/20255:28:17 AMbuy$4.95$0.0597474.950.059747508,837.56
0xE7d...54B3
0x42...72b1
11/30/20255:26:26 AMsell$300.27$0.059595300.270.05959531.29M
0xE79...2FF6
0x21...90f6
11/30/20254:56:21 AMbuy$18.39$0.0598318.390.059831.87M
0xE74...EA84
0x24...bb09
11/30/20254:47:00 AMsell$180.79$0.059657180.790.05965718.72M
0x38B...B347
0xda...c742
11/30/20254:42:29 AMsell$77.3$0.05969477.30.0596947.97M
0x294...3737
0x75...19b9
11/30/20254:40:49 AMbuy$79.25$0.0598979.250.059898.01M
0x294...3737
0x33...e9ae
11/30/20254:22:54 AMbuy$633.55$0.059789633.550.05978964.72M
0x027...97A9
0x00...a7ca
11/30/20254:15:09 AMbuy$1.73$0.0596991.730.059699179,017.05
0xbDC...e9a0
0xbd...db55
11/30/20254:10:47 AMbuy$1.21$0.0596991.210.059699125,226.41
0x835...e078
0xa4...8f28
11/30/20253:27:44 AMbuy$24.94$0.05969524.940.0596952.57M
0x3Eb...fcA4
0x17...ddaf
11/30/20253:17:24 AMsell$326.69$0.059544326.690.05954434.23M
0xb97...84FD
0xae...bc0d
11/30/20253:10:56 AMsell$5.25$0.0595915.250.059591548,120.07
0x538...00c9
0x6f...203c
11/30/20252:43:58 AMbuy$14.87$0.05978414.870.0597841.52M
0xE7d...54B3
0xc5...e4be
11/30/20252:35:36 AMsell$196.4$0.059615196.40.05961520.43M
0xE7d...54B3
0xe7...c99c
11/30/20252:13:14 AMbuy$24.79$0.05983524.790.0598352.52M
0xE7d...54B3
0x5d...e751
11/30/20252:08:44 AMbuy$49.59$0.05982449.590.0598245.05M
0xE7d...54B3
0x28...c36b