WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.058395
Price
0.058395 USDT
TVL
$360,015.17
MKT CAP
$1.9M
5m
0%
1h
2.11%
4h
3.03%
24h
-4.36%
Share
TXNS
162
Buys
94
Sells
68
Volume
8K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.39B
Pooled USDT:
$79,694.86

Bonk/USDT price stats on BNB Chain

As of December 18, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000008395. Bonk price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,790.80. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,910,225.60. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $360,015.18. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $360,015.18.

The total transactions of Bonk/USDT is 162 in the last 24 hours, 94 of which are buy transactions, and 68 are sales transactions.

Bonk/USDT pool has a trading volume of $7,790.80 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000008395, captured at 3:51 PM UTC.

The price of converting 1 Bonk to USD is $0.000008395 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20253:39:16 PMbuy$21.25$0.05839521.250.0583952.53M
0x6E5...ed03
0x95...7e04
12/18/20253:37:34 PMbuy$21.61$0.05838921.610.0583892.58M
0x2dB...A0CB
0x27...3c78
12/18/20253:37:32 PMbuy$54.33$0.0583854.330.058386.48M
0x7E8...cF46
0x16...91e8
12/18/20253:36:50 PMbuy$29.5$0.05836929.50.0583693.53M
0x9b1...258d
0x3e...c2ac
12/18/20253:36:47 PMbuy$26.9$0.05836226.90.0583623.22M
0x2dB...A0CB
0x9d...7d46
12/18/20253:35:55 PMbuy$27.52$0.05835527.520.0583553.29M
0x37A...cE51
0x77...444f
12/18/20253:35:46 PMbuy$23.93$0.05834823.930.0583482.87M
0x9b1...258d
0xaf...d24e
12/18/20253:32:11 PMbuy$4.95$0.0583454.950.058345594,103.94
0xE7d...54B3
0xe9...755c
12/18/20253:30:05 PMbuy$23.64$0.05834123.640.0583412.83M
0x2dB...A0CB
0xc6...889e
12/18/20253:30:04 PMbuy$21.68$0.05833521.680.0583352.6M
0xDEf...20CE
0x10...337f
12/18/20253:30:02 PMbuy$38.81$0.05832838.810.0583284.66M
0x195...C90c
0x5b...2253
12/18/20253:13:50 PMsell$33.78$0.05816133.780.0581614.14M
0x6E5...ed03
0xb9...8139
12/18/20252:49:18 PMsell$21.74$0.05816821.740.0581682.66M
0xa45...ABB0
0xc7...0e21
12/18/20252:49:12 PMsell$63.48$0.05817963.480.0581797.76M
0x195...C90c
0x45...74f5
12/18/20252:49:07 PMsell$41.81$0.05819241.810.0581925.1M
0x850...a143
0x2b...fedc
12/18/20252:44:15 PMsell$82.76$0.05820882.760.05820810.08M
0x9b1...258d
0x3f...d9d7
12/18/20252:39:24 PMsell$24.7$0.05822124.70.0582213.01M
0x9b1...258d
0x09...f1e7
12/18/20252:31:15 PMbuy$21.72$0.05838921.720.0583892.59M
0x850...a143
0xe0...f160
12/18/20252:12:37 PMsell$33.75$0.05822333.750.0582234.1M
0x6E5...ed03
0x06...7cdd
12/18/20252:12:28 PMsell$27.8$0.05823127.80.0582313.38M
0x195...C90c
0x43...233b