WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.0544
Price
0.0544 USDT
TVL
$91,799.46
MKT CAP
$1M
5m
0%
1h
0.15%
4h
-2.46%
24h
-8.84%
Share
TXNS
792
Buys
356
Sells
436
Volume
23K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.38B
Pooled USDT:
$46,116.55

Bonk/USDT price stats on BNB Chain

As of July 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.0000044. Bonk price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 792 trades with trading volume of $22,674.25. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,020,371.52. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $91,799.47. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $91,799.47.

The total transactions of Bonk/USDT is 792 in the last 24 hours, 356 of which are buy transactions, and 436 are sales transactions.

Bonk/USDT pool has a trading volume of $22,674.25 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.0000044, captured at 1:09 AM UTC.

The price of converting 1 Bonk to USD is $0.0000044 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20261:00:34 AMsell$2.61$0.05442.610.0544594,162.77
0x57C...5870
0xd2...ef1f
07/07/202612:34:00 AMbuy$21.09$0.05448821.090.0544884.7M
0x3A3...326B
0xf3...dc4d
07/07/202612:33:54 AMbuy$15.71$0.05448415.710.0544843.5M
0x480...C811
0xff...9699
07/07/202612:33:25 AMbuy$22.07$0.05448122.070.0544814.93M
0x327...0E49
0xed...6e9c
07/07/202612:17:26 AMsell$0.1953$0.0543890.19530.05438944,511.76
0x336...EE3F
0xfc...60d3
07/07/202612:14:50 AMsell$15.74$0.05439115.740.0543913.59M
0xd35...8Ba6
0x4d...422c
07/07/202612:14:37 AMbuy$0.2$0.0544810.20.05448144,623.32
0x336...EE3F
0x99...bc25
07/07/202612:13:37 AMsell$14.28$0.05439414.280.0543943.25M
0xd35...8Ba6
0x95...5bb1
07/06/202611:53:53 PMsell$17.23$0.05439717.230.0543973.92M
0x09b...0d32
0x79...e582
07/06/202611:53:42 PMsell$16.45$0.054416.450.05443.74M
0xd35...8Ba6
0x38...c22e
07/06/202611:51:50 PMsell$15.78$0.05440515.780.0544053.58M
0x3aF...AB14
0xf5...0887
07/06/202611:51:51 PMsell$14.04$0.05440314.040.0544033.19M
0x8Bf...595c
0x4d...8bcc
07/06/202611:51:49 PMsell$33.8$0.0544133.80.054417.67M
0x474...0748
0x5e...41dc
07/06/202611:51:42 PMsell$21.31$0.05441521.310.0544154.83M
0xc6e...7014
0xae...52fc
07/06/202611:51:38 PMsell$15.84$0.05441915.840.0544193.58M
0x31B...2149
0x0b...78f9
07/06/202611:51:08 PMsell$14.34$0.05442114.340.0544213.25M
0x8Bf...595c
0x6a...62fa
07/06/202611:49:03 PMsell$12.48$0.05442412.480.0544242.82M
0x3aF...AB14
0x53...b6c7
07/06/202611:46:38 PMsell$14.98$0.05442714.980.0544273.38M
0xA68...dB70
0x7d...8d04
07/06/202611:46:17 PMsell$17.24$0.0544317.240.054433.89M
0xd35...8Ba6
0xc6...8ced
07/06/202611:46:16 PMsell$15.94$0.05443315.940.0544333.6M
0x1B4...5d82
0xeb...1677