WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057104
Price
0.057104 USDT
TVL
$310,067.72
MKT CAP
$1.6M
5m
0%
1h
-0.95%
4h
0.54%
24h
5.55%
Share
TXNS
223
Buys
163
Sells
60
Volume
15K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.6B
Pooled USDT:
$71,324.09

Bonk/USDT price stats on BNB Chain

As of May 8, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007104. Bonk price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $15,493.55. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,640,208.25. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $310,067.72. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $310,067.72.

The total transactions of Bonk/USDT is 223 in the last 24 hours, 163 of which are buy transactions, and 60 are sales transactions.

Bonk/USDT pool has a trading volume of $15,493.55 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007104, captured at 6:59 PM UTC.

The price of converting 1 Bonk to USD is $0.000007104 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/08/20266:51:41 PMsell$0.2851$0.0571040.28510.05710440,130.71
0x7AF...195b
0x3b...a386
05/08/20266:51:24 PMsell$0.2838$0.0571040.28380.05710439,951.21
0x278...e00e
0x6a...764f
05/08/20266:51:23 PMbuy$20.16$0.05724620.160.0572462.78M
0xa45...ABB0
0x98...15f6
05/08/20266:51:28 PMsell$0.5926$0.0571040.59260.05710483,416.61
0xC3f...FD1d
0xe0...0a54
05/08/20266:50:36 PMbuy$44.08$0.05723844.080.0572386.09M
0x2E4...b86E
0xf5...b686
05/08/20266:48:05 PMbuy$28.47$0.05722928.470.0572293.94M
0x850...a143
0x20...fff6
05/08/20266:46:42 PMbuy$25.17$0.05722325.170.0572233.49M
0x2dB...A0CB
0x95...78c7
05/08/20266:32:44 PMbuy$30.94$0.05721630.940.0572164.29M
0x6B6...09C4
0xc4...b008
05/08/20266:32:41 PMbuy$11.83$0.0572111.830.057211.64M
0x7E8...cF46
0x8c...2688
05/08/20266:32:32 PMbuy$16.69$0.05720716.690.0572072.32M
0x850...a143
0x04...c9b5
05/08/20266:25:00 PMbuy$20.3$0.05720220.30.0572022.82M
0x37A...cE51
0xb6...9ebc
05/08/20266:24:38 PMbuy$12.26$0.05719812.260.0571981.7M
0xa45...ABB0
0x9e...f849
05/08/20266:24:13 PMbuy$12.14$0.05719512.140.0571951.69M
0xa45...ABB0
0xea...2279
05/08/20266:23:56 PMbuy$16.82$0.05719216.820.0571922.34M
0x37A...cE51
0x85...7a82
05/08/20266:23:29 PMsell$0.8304$0.0570470.83040.057047117,844.07
0xB5C...a6cC
0x6a...b08e
05/08/20266:23:29 PMbuy$16.19$0.05718816.190.0571882.25M
0x195...C90c
0xc3...f857
05/08/20266:23:11 PMbuy$25.57$0.05718325.570.0571833.56M
0x850...a143
0x0e...c04e
05/08/20266:17:08 PMbuy$26.65$0.05717626.650.0571763.71M
0x6B6...09C4
0xe3...9fdc
05/08/20266:07:58 PMbuy$3.16$0.0571733.160.057173441,387.44
0x558...278C
0x23...8e88
05/08/20265:46:02 PMsell$0.4543$0.0570290.45430.05702964,626.46
0x7AF...195b
0xe5...6571