WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052826
Price
0.052826 USDT
TVL
$74,251.7
MKT CAP
$670.9K
5m
0%
1h
1.54%
4h
-0.58%
24h
0.33%
Share
TXNS
57
Buys
24
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.2B
Pooled USDT:
$36,947.66

Bonk/USDT price stats on BNB Chain

As of August 5, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002826. Bonk price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,676.43. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $670,926.91. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $74,251.71. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $74,251.71.

The total transactions of Bonk/USDT is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.

Bonk/USDT pool has a trading volume of $1,676.43 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002826, captured at 12:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000002826 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202612:04:13 AMbuy$0.143$0.0528260.1430.05282650,609.1
0x61b...b764
0xa6...ca8c
08/04/202611:59:21 PMsell$180.91$0.052783180.910.05278364.99M
0x4cC...11a4
0x12...e834
08/04/202611:59:12 PMsell$158.7$0.052808158.70.05280856.5M
0x497...A452
0xc5...9fb6
08/04/202610:32:57 PMbuy$16.83$0.05287616.830.0528765.85M
0x8d7...Bd60
0xd5...b6d7
08/04/20269:57:20 PMsell$165.93$0.05283165.930.0528358.63M
0x4cC...11a4
0x8c...e272
08/04/20269:56:32 PMsell$0.2746$0.0528420.27460.05284296,618.64
0xC3f...A674
0x95...e97f
08/04/20268:11:14 PMsell$3.23$0.0528433.230.0528431.14M
0x2Ab...c0f9
0x87...e9a0
08/04/20267:44:35 PMsell$4.19$0.0528434.190.0528431.47M
0x7F3...7B1F
0x88...7f2c
08/04/20267:42:42 PMbuy$403.15$0.052871403.150.052871140.41M
0x5cb...987A
0x24...90db
08/04/20267:29:06 PMbuy$0.478$0.0528410.4780.052841168,267.84
0x661...cc16
0x1a...7edd
08/04/20267:05:20 PMbuy$4.1$0.052844.10.052841.44M
0x432...ebAe
0x1b...a2b1
08/04/20265:31:05 PMsell$22.11$0.05278522.110.0527857.94M
0xcEA...406A
0xdb...bfcf
08/04/20265:03:37 PMsell$9.45$0.0527889.450.0527883.39M
0xfA0...2FfB
0x1c...7dc1
08/04/20264:55:04 PMsell$55.85$0.05279255.850.05279220M
0x1dC...B4d8
0x4b...700b
08/04/20264:52:21 PMbuy$150$0.0528421500.05284252.77M
0xDfF...127d
0x13...6cc0
08/04/20263:54:13 PMbuy$0.4397$0.0528310.43970.052831155,306.38
0xc08...1A02
0xdf...0bfa
08/04/20263:54:06 PMbuy$0.5105$0.0528310.51050.052831180,331.03
0x2d7...69d0
0xc8...e048
08/04/20263:26:36 PMbuy$5.67$0.052835.670.052832.01M
0x0f0...7508
0xe0...50eb
08/04/20262:44:20 PMbuy$9.93$0.0528299.930.0528293.51M
0xef5...F30a
0x69...bf15
08/04/20262:18:16 PMsell$12.42$0.05277312.420.0527734.48M
0xc6e...7014
0x0c...ec17