WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056022
Price
0.056022 USDT
TVL
$281,647.09
MKT CAP
$1.4M
5m
0%
1h
-1.57%
4h
-2.02%
24h
-7.06%
Share
TXNS
123
Buys
49
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.81B
Pooled USDT:
$72,014.62

Bonk/USDT price stats on BNB Chain

As of February 19, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006022. Bonk price is down -7.06% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,044.17. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,387,854.01. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $281,647.09. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $281,647.09.

The total transactions of Bonk/USDT is 123 in the last 24 hours, 49 of which are buy transactions, and 74 are sales transactions.

Bonk/USDT pool has a trading volume of $3,044.17 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006022, captured at 2:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000006022 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/19/20262:22:14 PMsell$37.22$0.05602237.220.0560226.18M
0x2d5...b155
0xd5...12e1
02/19/20261:54:07 PMsell$0.7144$0.0560260.71440.056026118,562.11
0x853...E76C
0x11...26ae
02/19/20261:50:04 PMsell$76.5$0.05603576.50.05603512.68M
0x63D...E6f7
0x8e...0596
02/19/20261:50:04 PMsell$199.96$0.056066199.960.05606632.96M
0x200...d4C0
0x3c...6f71
02/19/20261:49:26 PMsell$1.13$0.0560891.130.056089186,762.28
0x8a0...03D9
0xc1...3db7
02/19/20261:42:13 PMsell$91.49$0.05609991.490.05609915M
0x869...Ac3E
0xec...ad21
02/19/20261:38:28 PMbuy$16.68$0.05623216.680.0562322.68M
0x6D9...a69E
0x17...78c8
02/19/20261:31:21 PMsell$100.72$0.056117100.720.05611716.46M
0xd64...F5d2
0x91...69f4
02/19/20261:31:21 PMsell$199.96$0.056152199.960.05615232.5M
0x200...d4C0
0x12...0f0f
02/19/20261:31:19 PMbuy$158.36$0.056282158.360.05628225.21M
0x555...C35b
0x7b...9c62
02/19/202612:36:50 PMbuy$0.07578$0.0562630.075780.05626312,098.88
0x3a4...278E
0x64...c92e
02/19/202611:36:27 AMsell$30.71$0.05614230.710.0561425M
0x6D9...a69E
0x57...6d20
02/19/202611:00:09 AMbuy$0.2833$0.056270.28330.0562745,188.81
0x9Df...88bc
0xd1...715a
02/19/202610:55:30 AMsell$0.1984$0.0561460.19840.05614632,291.92
0xDCE...8604
0xfd...7cb0
02/19/202610:10:40 AMsell$125.21$0.05616125.210.0561620.33M
0xe2E...BEA4
0x69...cc80
02/19/20269:53:38 AMsell$0.8043$0.0561740.80430.056174130,267.91
0xC3f...FD1d
0x07...fb53
02/19/20269:36:42 AMbuy$0.004291$0.05630.0042910.0563681.1
0x515...aB64
0x01...62ad
02/19/20269:36:12 AMbuy$0.004295$0.05630.0042950.0563681.79
0x515...aB64
0x1b...4630
02/19/20268:32:06 AMsell$13.14$0.05617613.140.0561762.13M
0x2dB...A0CB
0x1d...fc25
02/19/20268:32:03 AMsell$26.22$0.0561826.220.056184.24M
0x2dB...A0CB
0x27...6a9a