WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055891
Price
0.055891 USDT
TVL
$277,620.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.23%
24h
3.75%
Share
TXNS
151
Buys
74
Sells
77
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.95B
Pooled USDT:
$71,708.23

Bonk/USDT price stats on BNB Chain

As of March 10, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005891. Bonk price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $5,038.76. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,359,836.00. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $277,620.66. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $277,620.66.

The total transactions of Bonk/USDT is 151 in the last 24 hours, 74 of which are buy transactions, and 77 are sales transactions.

Bonk/USDT pool has a trading volume of $5,038.76 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005891, captured at 8:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000005891 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20266:21:43 AMsell$0.4014$0.0558910.40140.05589168,135.35
0xC3f...FD1d
0x1e...1cb8
03/10/20264:03:42 AMsell$0.2637$0.0558910.26370.05589144,772.19
0x7AF...195b
0xa3...743a
03/10/20263:47:53 AMsell$0.3991$0.0558910.39910.05589167,742.65
0xB5C...2F6d
0xc6...da89
03/10/20262:49:56 AMbuy$13.37$0.0560113.370.056012.23M
0xa45...ABB0
0xef...b690
03/10/20262:49:30 AMbuy$26.58$0.05600526.580.0560054.43M
0x195...C90c
0xb8...423e
03/10/20262:49:21 AMbuy$13.85$0.05613.850.0562.31M
0xa45...ABB0
0x64...e80d
03/10/20262:42:47 AMbuy$65$0.055992650.05599210.85M
0xAbb...2303
0x7f...2027
03/10/20262:42:47 AMbuy$61.91$0.05597761.910.05597710.36M
0x6d4...A47E
0xda...5576
03/10/20262:42:29 AMbuy$9.72$0.0559699.720.0559691.63M
0x7E8...cF46
0x90...921f
03/10/20262:36:20 AMbuy$30.96$0.05596530.960.0559655.19M
0xDEf...20CE
0x69...290e
03/10/20262:36:17 AMbuy$65$0.055954650.05595410.92M
0xAbb...2303
0x76...665c
03/09/202611:40:27 PMsell$18.47$0.0558318.470.055833.17M
0xc26...cd37
0x9b...fff0
03/09/202610:51:25 PMsell$35.71$0.05583635.710.0558366.12M
0x2E4...b86E
0x16...7ad6
03/09/202610:39:14 PMsell$17.97$0.05584217.970.0558423.08M
0xDEf...20CE
0xcf...008f
03/09/202610:38:54 PMsell$27.17$0.05584727.170.0558474.65M
0x37A...cE51
0x4b...e0cd
03/09/202610:38:01 PMsell$17.61$0.05585217.610.0558523.01M
0x2dB...A0CB
0x0e...4010
03/09/202610:36:36 PMsell$17.95$0.05585617.950.0558563.07M
0x195...C90c
0x91...c0ce
03/09/202610:36:34 PMsell$34.25$0.05586234.250.0558625.84M
0x7E8...cF46
0x74...86b2
03/09/202610:12:03 PMbuy$24.56$0.05598224.560.0559824.11M
0x297...5302
0x8f...8443
03/09/20269:25:48 PMbuy$49.99$0.05597449.990.0559748.37M
0x01B...EaAd
0xb9...27f2