Info about Bonk-USDT pair
- Pooled Bonk:
- 30.46B
- Pooled USDT:
- $111,543.06
Bonk/USDT price stats on BNB Chain
As of May 16, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002116. Bonk price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $22,260.05. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $4,694,446.45. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $756,135.86. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $756,135.86.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 292 in the last 24 hours, 107 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $22,260.05 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00002116, captured at 1:14 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002116 today.
Bonk-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/16/2025 | 12:42:26 AM | buy | $0.2679 | $0.00002116 | 0.2679 | 0.00002116 | 12,664.66 | 0x37...9bd5 | |
05/16/2025 | 12:35:34 AM | buy | $107.45 | $0.00002114 | 107.45 | 0.00002114 | 5.08M | 0x7a...ff80 | |
05/16/2025 | 12:33:10 AM | buy | $134.46 | $0.00002109 | 134.46 | 0.00002109 | 6.37M | 0x92...7ad0 | |
05/16/2025 | 12:32:34 AM | buy | $112.41 | $0.00002104 | 112.41 | 0.00002104 | 5.34M | 0x08...5a8b | |
05/16/2025 | 12:32:29 AM | buy | $0.5783 | $0.00002102 | 0.5783 | 0.00002102 | 27,503.9 | 0xad...3ee1 | |
05/16/2025 | 12:30:19 AM | buy | $0.1925 | $0.00002102 | 0.1925 | 0.00002102 | 9,158.01 | 0x93...4446 | |
05/16/2025 | 12:12:47 AM | buy | $100.11 | $0.000021 | 100.11 | 0.000021 | 4.77M | 0xe1...688b | |
05/16/2025 | 12:10:40 AM | buy | $0.1242 | $0.00002099 | 0.1242 | 0.00002099 | 5,917.49 | 0x7b...3188 | |
05/15/2025 | 11:40:55 PM | buy | $134.46 | $0.00002096 | 134.46 | 0.00002096 | 6.41M | 0xff...c3c2 | |
05/15/2025 | 11:40:05 PM | buy | $127.94 | $0.00002091 | 127.94 | 0.00002091 | 6.12M | 0xd1...a8af | |
05/15/2025 | 11:38:14 PM | buy | $0.6954 | $0.00002089 | 0.6954 | 0.00002089 | 33,286.31 | 0x09...a21b | |
05/15/2025 | 11:38:04 PM | buy | $0.1299 | $0.00002089 | 0.1299 | 0.00002089 | 6,220.73 | 0x87...52b6 | |
05/15/2025 | 11:38:01 PM | buy | $0.1572 | $0.00002089 | 0.1572 | 0.00002089 | 7,528.84 | 0xed...3206 | |
05/15/2025 | 11:37:07 PM | buy | $8.75 | $0.00002089 | 8.75 | 0.00002089 | 418,972.1 | 0xdd...bae6 | |
05/15/2025 | 11:35:10 PM | buy | $6 | $0.00002088 | 6 | 0.00002088 | 287,517.88 | 0x58...8e5f | |
05/15/2025 | 11:33:49 PM | buy | $0.694 | $0.00002088 | 0.694 | 0.00002088 | 33,228.53 | 0xf0...c594 | |
05/15/2025 | 11:33:04 PM | buy | $9.82 | $0.00002088 | 9.82 | 0.00002088 | 470,512.97 | 0x44...de69 | |
05/15/2025 | 11:30:40 PM | buy | $13.57 | $0.00002088 | 13.57 | 0.00002088 | 650,250.82 | 0x16...4ad0 | |
05/15/2025 | 11:20:59 PM | buy | $0.9997 | $0.00002087 | 0.9997 | 0.00002087 | 47,884.42 | 0x7f...253c | |
05/15/2025 | 11:19:10 PM | sell | $100.08 | $0.00002048 | 100.08 | 0.00002048 | 4.89M | 0x10...d0cb |