WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053094
Price
0.053094 USDT
TVL
$78,582.99
MKT CAP
$750.2K
5m
-2.12%
1h
-0.47%
4h
3.48%
24h
18.50%
Share
TXNS
578
Buys
393
Sells
185
Volume
35K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.63B
Pooled USDT:
$39,507.98

Bonk/USDT price stats on BNB Chain

As of August 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003094. Bonk price is up 18.50% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $34,810.92. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $750,247.46. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $78,583.00. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $78,583.00.

The total transactions of Bonk/USDT is 578 in the last 24 hours, 393 of which are buy transactions, and 185 are sales transactions.

Bonk/USDT pool has a trading volume of $34,810.92 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003094, captured at 11:32 PM UTC.

The price of converting 1 Bonk to USD is $0.000003094 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/202611:32:10 PMsell$56.81$0.05309456.810.05309418.36M
0xa90...2B1b
0x8f...8adc
08/21/202611:31:18 PMbuy$0.9844$0.0531610.98440.053161311,386.44
0xffa...417D
0x30...162c
08/21/202611:26:52 PMbuy$0.4958$0.0531610.49580.053161156,832.82
0x9D8...69E3
0xba...4c44
08/21/202611:22:05 PMbuy$3.01$0.0531613.010.053161953,518.76
0xAf4...Bb54
0x30...953e
08/21/202611:02:05 PMbuy$5.43$0.053165.430.053161.72M
0x07a...0E67
0xbf...fb34
08/21/202610:58:04 PMbuy$12.12$0.05315912.120.0531593.84M
0x0Aa...6deF
0xad...84fc
08/21/202610:58:03 PMbuy$12.76$0.05315612.760.0531564.04M
0xE8e...01D5
0xd5...addc
08/21/202610:58:03 PMbuy$0.6975$0.0531580.69750.053158220,892.59
0x794...6Ded
0x4e...6af6
08/21/202610:56:02 PMbuy$12.79$0.05315412.790.0531544.06M
0x715...2138
0x05...8390
08/21/202610:55:49 PMbuy$12.87$0.05315212.870.0531524.08M
0x6d8...0Cc3
0x91...f321
08/21/202610:55:36 PMbuy$12.82$0.05314812.820.0531484.07M
0x458...931a
0x65...57b8
08/21/202610:55:36 PMbuy$12.82$0.0531512.820.053154.07M
0x3aF...AB14
0x55...dafd
08/21/202610:55:29 PMbuy$12.82$0.05314712.820.0531474.07M
0x480...C811
0xd1...24ce
08/21/202610:55:14 PMbuy$12.69$0.05314512.690.0531454.04M
0x1B4...5d82
0xf0...520f
08/21/202610:54:01 PMbuy$12.77$0.05314312.770.0531434.06M
0xA68...dB70
0x74...b76d
08/21/202610:53:40 PMbuy$12.6$0.05314112.60.0531414.01M
0xDe7...0b83
0x5a...4dc0
08/21/202610:52:17 PMbuy$13.87$0.05313513.870.0531354.42M
0x0Aa...6deF
0xd9...a821
08/21/202610:52:20 PMbuy$12.84$0.05313712.840.0531374.09M
0x31B...2149
0x4b...e327
08/21/202610:52:21 PMbuy$12.83$0.05313912.830.0531394.09M
0xA68...dB70
0x59...d103
08/21/202610:51:35 PMbuy$1$0.05313310.053133321,733.29
0xa90...2B1b
0x4d...744d