- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 28.04B
- Pooled USDT:
- $61,227.19
Bonk/USDT price stats on BNB Chain
As of October 5, 2024, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002063. Bonk price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $7,325.68. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $4,088,499.41. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $639,696.84. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $639,696.84.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $7,325.68 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00002063, captured at 7:00 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002063 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 5:23:46 PM | sell | $296.99 | $0.00002063 | 296.99 | 0.00002063 | 14.4M | 0xd7...785d | |
| 10/05/2024 | 4:22:10 PM | buy | $1.13 | $0.00002113 | 1.13 | 0.00002113 | 53,500.98 | 0x2c...87d8 | |
| 10/05/2024 | 3:34:40 PM | sell | $47.78 | $0.00002093 | 47.78 | 0.00002093 | 2.28M | 0x7d...6365 | |
| 10/05/2024 | 3:03:22 PM | sell | $9.97 | $0.00002095 | 9.97 | 0.00002095 | 476,135.89 | 0xe5...f757 | |
| 10/05/2024 | 2:18:37 PM | buy | $32.71 | $0.00002137 | 32.71 | 0.00002137 | 1.53M | 0x2c...83d8 | |
| 10/05/2024 | 2:10:16 PM | sell | $221.58 | $0.000021 | 221.58 | 0.000021 | 10.55M | 0xc3...9948 | |
| 10/05/2024 | 2:00:49 PM | sell | $6.66 | $0.00002106 | 6.66 | 0.00002106 | 316,304.73 | 0xfe...b9ef | |
| 10/05/2024 | 1:11:46 PM | buy | $0.1421 | $0.00002149 | 0.1421 | 0.00002149 | 6,612.03 | 0xc5...8b28 | |
| 10/05/2024 | 11:52:25 AM | buy | $0.003811 | $0.00002149 | 0.003811 | 0.00002149 | 177.3 | 0xf8...6905 | |
| 10/05/2024 | 11:52:25 AM | sell | $105.66 | $0.00002109 | 105.66 | 0.00002109 | 5.01M | 0x17...27e1 | |
| 10/05/2024 | 11:52:25 AM | buy | $0.054208 | $0.00002149 | 0.054208 | 0.00002149 | 0.1957 | 0xd6...753f | |
| 10/05/2024 | 10:53:55 AM | buy | $0.053154 | $0.00002155 | 0.053154 | 0.00002155 | 0.1463 | 0xab...5395 | |
| 10/05/2024 | 10:53:52 AM | sell | $10.35 | $0.00002113 | 10.35 | 0.00002113 | 489,895 | 0x81...ae2e | |
| 10/05/2024 | 10:31:37 AM | sell | $10.53 | $0.00002113 | 10.53 | 0.00002113 | 498,437.61 | 0xce...6f2d | |
| 10/05/2024 | 9:07:43 AM | buy | $81.73 | $0.00002154 | 81.73 | 0.00002154 | 3.79M | 0x24...5a6d | |
| 10/05/2024 | 8:34:43 AM | buy | $0.09594 | $0.00002152 | 0.09594 | 0.00002152 | 4,457.54 | 0x90...21ea | |
| 10/05/2024 | 6:27:10 AM | buy | $12 | $0.00002152 | 12 | 0.00002152 | 557,605.19 | 0xda...4fb8 | |
| 10/05/2024 | 6:27:07 AM | buy | $10 | $0.00002151 | 10 | 0.00002151 | 464,809.82 | 0x47...54d2 | |
| 10/05/2024 | 6:25:43 AM | buy | $152.86 | $0.00002146 | 152.86 | 0.00002146 | 7.12M | 0x3f...babf | |
| 10/05/2024 | 6:23:01 AM | buy | $0.1774 | $0.00002142 | 0.1774 | 0.00002142 | 8,283.86 | 0x3d...aeea |