WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056001
Price
0.056001 USDT
TVL
$272,858.41
MKT CAP
$1.4M
5m
0%
1h
0.96%
4h
3.07%
24h
-4.47%
Share
TXNS
109
Buys
60
Sells
49
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.42B
Pooled USDT:
$66,268.34

Bonk/USDT price stats on BNB Chain

As of May 18, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006001. Bonk price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $5,946.68. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,388,189.43. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $272,858.41. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $272,858.41.

The total transactions of Bonk/USDT is 109 in the last 24 hours, 60 of which are buy transactions, and 49 are sales transactions.

Bonk/USDT pool has a trading volume of $5,946.68 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006001, captured at 8:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000006001 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20268:10:47 PMbuy$17.56$0.05600717.560.0560072.92M
0x6B6...09C4
0x23...9a50
05/18/20268:10:47 PMbuy$38.77$0.05600138.770.0560016.46M
0x37A...cE51
0x1a...322a
05/18/20267:52:38 PMbuy$26.54$0.05599426.540.0559944.43M
0x850...a143
0x5f...6b05
05/18/20267:52:20 PMbuy$26.24$0.05598826.240.0559884.38M
0x850...a143
0xda...9a94
05/18/20267:51:12 PMbuy$21.52$0.05598221.520.0559823.6M
0xa45...ABB0
0xb0...b2e1
05/18/20267:49:21 PMbuy$35.75$0.05597635.750.0559765.98M
0x2dB...A0CB
0x46...dfbc
05/18/20267:44:06 PMbuy$13.03$0.0559713.030.055972.18M
0xa45...ABB0
0x39...51e1
05/18/20267:44:04 PMbuy$39.74$0.05596439.740.0559646.66M
0x7E8...cF46
0x07...1862
05/18/20267:43:32 PMbuy$13.09$0.05595813.090.0559582.2M
0x37A...cE51
0xce...475a
05/18/20267:40:35 PMbuy$17.89$0.05595517.890.0559553M
0x7E8...cF46
0x9c...d695
05/18/20267:37:48 PMbuy$17.18$0.05595117.180.0559512.89M
0x850...a143
0xf4...0d84
05/18/20267:36:00 PMbuy$17.1$0.05594717.10.0559472.88M
0x850...a143
0x9a...c0ee
05/18/20267:31:34 PMbuy$12.87$0.05594412.870.0559442.17M
0x195...C90c
0x36...3aac
05/18/20267:03:39 PMbuy$19.93$0.0559419.930.055943.36M
0x37A...cE51
0xe0...a2c0
05/18/20265:19:38 PMbuy$6.39$0.0559376.390.0559371.08M
0xA84...4183
0xec...978f
05/18/20264:17:48 PMsell$36.96$0.05582236.960.0558226.35M
0x955...9f29
0x61...2acd
05/18/20263:30:41 PMsell$12.32$0.05582812.320.0558282.12M
0x37A...cE51
0xec...0759
05/18/20263:04:00 PMsell$40.1$0.05583440.10.0558346.87M
0xDEf...20CE
0xad...d12f
05/18/20263:03:53 PMsell$14.26$0.0558414.260.055842.44M
0x195...C90c
0x59...fd58
05/18/20263:02:31 PMsell$22.32$0.05584422.320.0558443.82M
0x195...C90c
0x2e...382e