WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053389
Price
0.053389 USDT
TVL
$85,810.61
MKT CAP
$835.2K
5m
0%
1h
2.05%
4h
1.83%
24h
-0.12%
Share
TXNS
112
Buys
63
Sells
49
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.76B
Pooled USDT:
$42,570.08

Bonk/USDT price stats on BNB Chain

As of October 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003389. Bonk price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,523.15. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $835,189.37. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $85,810.61. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $85,810.61.

The total transactions of Bonk/USDT is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.

Bonk/USDT pool has a trading volume of $4,523.15 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003389, captured at 12:22 PM UTC.

The price of converting 1 Bonk to USD is $0.000003389 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/09/202611:47:01 AMbuy$17.83$0.05338917.830.0533895.26M
0x6d8...0Cc3
0x76...a30b
10/09/202611:46:54 AMbuy$23.13$0.05338523.130.0533856.83M
0x6D3...7ea8
0xb0...ad4d
10/09/202610:50:02 AMsell$18.08$0.05331818.080.0533185.45M
0xDe7...0b83
0xd5...bf6c
10/09/202610:49:21 AMsell$18.09$0.05332118.090.0533215.45M
0x1B4...5d82
0x77...7a65
10/09/202610:49:15 AMsell$19.57$0.05332419.570.0533245.89M
0x327...0E49
0xd5...ac2b
10/09/202610:42:39 AMsell$21.76$0.05332721.760.0533276.54M
0x6D3...7ea8
0xfe...cbdc
10/09/202610:39:17 AMsell$21.46$0.05333121.460.0533316.44M
0x09b...0d32
0x96...66f5
10/09/202610:36:30 AMsell$17.95$0.05333417.950.0533345.38M
0x31B...2149
0xc1...197b
10/09/202610:36:12 AMsell$21.93$0.05333721.930.0533376.57M
0x480...C811
0x6f...d3e2
10/09/20269:09:48 AMsell$20.49$0.05335620.490.0533566.11M
0xea2...17aA
0x5d...ce92
10/09/20268:54:18 AMbuy$150.26$0.053469150.260.05346943.31M
0x068...8b2a
0xb0...59f5
10/09/20268:54:18 AMsell$329.68$0.053385329.680.05338597.39M
0x29d...E294
0xdb...f85a
10/09/20268:54:18 AMbuy$395.5$0.053423395.50.053423115.53M
0xDa7...C128
0x45...b995
10/09/20268:54:18 AMsell$1.22$0.0533881.220.053388360,133.3
0x9BB...4E37
0x3b...fadd
10/09/20268:53:51 AMsell$25.31$0.05332525.310.0533257.61M
0x776...065F
0x93...03bd
10/09/20268:37:26 AMsell$3.22$0.0533273.220.053327968,924.77
0xA00...4c4a
0x1d...5532
10/09/20268:37:26 AMsell$0.1965$0.0533270.19650.05332759,063.1
0xA00...4c4a
0x1d...5532
10/09/20268:26:53 AMsell$8.26$0.0533288.260.0533282.48M
0x431...d048
0x4c...5f59
10/09/20267:33:21 AMbuy$52.98$0.05339252.980.05339215.62M
0xd06...8FB4
0x88...1600
10/09/20267:32:48 AMbuy$4.71$0.0533874.710.0533871.39M
0x158...8D30
0x4d...ee99