WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052901
Price
0.052901 USDT
TVL
$79,557.89
MKT CAP
$714.5K
5m
0%
1h
0%
4h
-1.39%
24h
-2.02%
Share
TXNS
30
Buys
18
Sells
12
Volume
913
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.63B
Pooled USDT:
$40,007.57

Bonk/USDT price stats on BNB Chain

As of October 20, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002901. Bonk price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $912.91. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $714,460.74. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $79,557.89. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $79,557.89.

The total transactions of Bonk/USDT is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

Bonk/USDT pool has a trading volume of $912.91 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002901, captured at 2:29 AM UTC.

The price of converting 1 Bonk to USD is $0.000002901 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20261:14:23 AMsell$20.43$0.05290120.430.0529017.04M
0x7d1...E060
0x09...fbfa
10/20/20261:13:19 AMsell$21.8$0.05290421.80.0529047.51M
0xAac...4d5f
0xfb...6615
10/19/202611:47:39 PMbuy$9.98$0.0529649.980.0529643.37M
0x6E4...0C36
0x8f...3cca
10/19/202610:57:55 PMsell$0.7489$0.0529040.74890.052904257,848.6
0x255...a554
0x99...0c77
10/19/202610:51:53 PMbuy$0.386$0.0529630.3860.052963130,276.41
0x54a...ff49
0x8a...c0d1
10/19/202610:16:33 PMbuy$18.37$0.05296218.370.0529626.2M
0x327...0E49
0xb2...83b5
10/19/202610:16:30 PMbuy$19.06$0.05295919.060.0529596.44M
0x1B4...5d82
0xc7...7230
10/19/202610:15:53 PMbuy$18.95$0.05295618.950.0529566.41M
0xAac...4d5f
0x9a...2a9c
10/19/202610:15:14 PMbuy$19.35$0.05295319.350.0529536.55M
0xE8e...01D5
0xe6...27bf
10/19/202610:14:19 PMbuy$21.19$0.0529521.190.052957.18M
0x474...0748
0x9e...ef41
10/19/202610:10:15 PMbuy$19.07$0.05294619.070.0529466.47M
0x555...5F22
0x56...ca35
10/19/20269:28:58 PMbuy$14.58$0.05294414.580.0529444.95M
0x433...6ca5
0x05...2bd3
10/19/20269:21:10 PMbuy$14.46$0.05294214.460.0529424.92M
0xf19...26E8
0x3b...946d
10/19/20268:10:20 PMbuy$1$0.0529410.05294340,345.8
0xB9D...F2CE
0x69...e321
10/19/20262:03:30 PMsell$59.8$0.0528859.80.0528820.76M
0xC19...00fB
0x52...c688
10/19/20262:02:24 PMbuy$20.01$0.05294220.010.0529426.8M
0x574...77bF
0x2a...82a8
10/19/20262:01:06 PMsell$84.49$0.05288884.490.05288829.25M
0x9e1...9159
0x29...8386
10/19/202612:07:37 PMbuy$64.13$0.05294864.130.05294821.75M
0x956...dB44
0x01...cb62
10/19/202611:34:31 AMsell$54.13$0.05288954.130.05288918.74M
0x9e1...9159
0x59...1a8a
10/19/202610:31:02 AMsell$64.82$0.05289864.820.05289822.36M
0xC19...00fB
0x88...5355