WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052962
Price
0.052962 USDT
TVL
$80,933.33
MKT CAP
$732.8K
5m
0%
1h
0.63%
4h
2.74%
24h
-0.35%
Share
TXNS
42
Buys
19
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.73B
Pooled USDT:
$40,254.6

Bonk/USDT price stats on BNB Chain

As of November 2, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002962. Bonk price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,496.99. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $732,808.25. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $80,933.33. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $80,933.33.

The total transactions of Bonk/USDT is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.

Bonk/USDT pool has a trading volume of $1,496.99 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002962, captured at 1:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000002962 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/20261:22:47 AMbuy$44.51$0.05296244.510.05296215.03M
0x9e1...9159
0x46...07a9
11/02/20261:22:45 AMbuy$22.26$0.05295722.260.0529577.53M
0x945...cB4d
0x22...7c1f
11/02/20261:13:25 AMbuy$19.5$0.05294619.50.0529466.62M
0x1B4...5d82
0x4f...8d5c
11/02/20261:13:29 AMbuy$49.93$0.05295149.930.05295116.92M
0x9e1...9159
0x24...09b0
11/02/20261:08:54 AMbuy$19.22$0.05294319.220.0529436.53M
0x74A...6350
0x1c...6baa
11/01/202611:22:40 PMbuy$1.04$0.0529421.040.052942355,950.34
0xaaF...567A
0xf7...76ca
11/01/202611:21:52 PMbuy$0.0008126$0.0529420.00081260.052942276.21
0xaaF...567A
0x8c...e525
11/01/202611:21:19 PMbuy$0.001903$0.0529420.0019030.052942647.03
0xaaF...567A
0x68...fe29
11/01/202611:20:38 PMbuy$2.21$0.0529422.210.052942754,267.38
0xaaF...567A
0x6e...b9ee
11/01/202610:39:17 PMsell$0.3059$0.0528830.30590.052883106,122.38
0x412...7823
0xad...1245
11/01/20267:32:35 PMbuy$3$0.05294130.0529411.02M
0x1d8...809D
0xae...c611
11/01/20267:13:20 PMsell$20.3$0.05288420.30.0528847.04M
0x715...2138
0xc2...1c72
11/01/20267:13:19 PMsell$20.24$0.05288720.240.0528877.01M
0x945...cB4d
0x2d...fe29
11/01/20267:13:12 PMsell$20.23$0.0528920.230.052897M
0xBfC...7DAF
0x26...a4d8
11/01/20267:09:32 PMsell$20.22$0.05289320.220.0528936.99M
0x945...cB4d
0xc1...2315
11/01/20267:09:28 PMsell$21.16$0.05289621.160.0528967.31M
0x474...0748
0x0f...1782
11/01/20267:01:47 PMsell$20.23$0.05289920.230.0528996.98M
0x1B4...5d82
0x34...7dc7
11/01/20267:01:31 PMsell$21.81$0.05290221.810.0529027.51M
0x6D3...7ea8
0x6c...dfb1
11/01/20266:51:13 PMsell$20.45$0.05290520.450.0529057.04M
0x480...C811
0xf0...d5f5
11/01/20266:50:02 PMsell$20.14$0.05290820.140.0529086.93M
0x3A3...326B
0x93...5e00