WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052897
Price
0.052897 USDT
TVL
$75,102.55
MKT CAP
$686.3K
5m
0%
1h
0%
4h
-2.55%
24h
-7.68%
Share
TXNS
120
Buys
61
Sells
59
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.89B
Pooled USDT:
$37,761.38

Bonk/USDT price stats on BNB Chain

As of July 28, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002897. Bonk price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,853.83. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $686,282.50. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $75,102.56. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $75,102.56.

The total transactions of Bonk/USDT is 120 in the last 24 hours, 61 of which are buy transactions, and 59 are sales transactions.

Bonk/USDT pool has a trading volume of $4,853.83 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002897, captured at 2:12 AM UTC.

The price of converting 1 Bonk to USD is $0.000002897 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/20261:08:10 AMsell$13.39$0.05289713.390.0528974.62M
0x480...C811
0xb1...a091
07/28/20261:07:27 AMsell$13.77$0.05289913.770.0528994.75M
0x480...C811
0x60...e525
07/28/202612:20:28 AMbuy$0.6226$0.0529590.62260.052959210,408.02
0xEC7...9420
0x83...ee86
07/27/202611:16:24 PMbuy$77.14$0.05295377.140.05295326.12M
0x5d8...dBB2
0x51...b633
07/27/202611:00:09 PMsell$17.28$0.05289317.280.0528935.98M
0x1B4...5d82
0x34...8460
07/27/202611:00:09 PMsell$21.7$0.0528921.70.052897.51M
0xDe7...0b83
0x56...31cc
07/27/202611:00:05 PMsell$39.83$0.05289739.830.05289713.75M
0xDe7...0b83
0x28...f327
07/27/202611:00:03 PMsell$13.37$0.05290113.370.0529014.61M
0xE8e...01D5
0x7f...2bb3
07/27/202610:57:51 PMsell$13.2$0.05290313.20.0529034.55M
0x31B...2149
0x91...4426
07/27/202610:57:42 PMsell$13.24$0.05290513.240.0529054.56M
0x3A3...326B
0x6d...7149
07/27/202610:57:41 PMsell$13.18$0.05290713.180.0529074.53M
0x31B...2149
0x91...9eb2
07/27/202610:57:19 PMsell$13.22$0.05290913.220.0529094.55M
0xBfC...7DAF
0x25...96ca
07/27/202610:51:24 PMbuy$0.6183$0.0529690.61830.052969208,215.28
0x960...f4a8
0x4e...07ca
07/27/202610:51:23 PMsell$13.88$0.05291113.880.0529114.77M
0x474...0748
0x33...1452
07/27/202610:50:24 PMsell$33.89$0.05291533.890.05291511.63M
0x3A3...326B
0x97...7529
07/27/202610:46:07 PMsell$50.72$0.05292150.720.05292117.36M
0x3aF...AB14
0x4c...a6d3
07/27/202610:46:04 PMsell$16.48$0.05292616.480.0529265.63M
0x8Bf...595c
0x40...2109
07/27/202610:46:01 PMsell$22.17$0.05292922.170.0529297.57M
0x555...5F22
0x76...d867
07/27/202610:45:52 PMsell$16.55$0.05293716.550.0529375.64M
0x3aF...AB14
0x4e...27ca
07/27/202610:45:54 PMsell$33.8$0.05293333.80.05293311.52M
0x3aF...AB14
0x19...548f