WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001249
Price
0.00001249 USDT
TVL
$491,794.28
MKT CAP
$2.8M
5m
0%
1h
1.75%
4h
-1.58%
24h
-7.97%
Share
TXNS
170
Buys
102
Sells
68
Volume
7K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
31.95B
Pooled USDT:
$92,626.05

Bonk/USDT price stats on BNB Chain

As of November 12, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001249. Bonk price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $7,347.24. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,779,357.39. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $491,794.29. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $491,794.29.

The total transactions of Bonk/USDT is 170 in the last 24 hours, 102 of which are buy transactions, and 68 are sales transactions.

Bonk/USDT pool has a trading volume of $7,347.24 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001249, captured at 1:16 AM UTC.

The price of converting 1 Bonk to USD is $0.00001249 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/12/20251:13:19 AMbuy$0.5503$0.000012490.55030.0000124944,049.25
0xB5C...17D5
0x4a...41f8
11/12/202512:49:59 AMbuy$11.6$0.0000124911.60.00001249929,166.78
0x000...94BF
0x56...b4ef
11/12/202512:46:13 AMbuy$0.1923$0.000012480.19230.0000124815,404.37
0xB5C...9AdF
0x6c...c236
11/12/202512:46:12 AMbuy$0.09742$0.000012480.097420.000012487,800.72
0xB5C...6e08
0xdf...b104
11/12/202512:44:40 AMbuy$0.9025$0.000012480.90250.0000124872,262.86
0x967...a5bb
0xe4...e9b7
11/12/202512:42:47 AMbuy$33$0.00001248330.000012482.64M
0x967...a5bb
0xb7...ef68
11/12/202512:31:26 AMbuy$1.53$0.000012471.530.00001247122,635.02
0xe32...4613
0x75...4909
11/12/202512:28:52 AMsell$3.31$0.000012233.310.00001223271,416.11
0x175...EE2E
0x22...d31e
11/12/202512:12:44 AMsell$309.29$0.00001227309.290.0000122725.19M
0xe93...E8E6
0x2a...6e27
11/11/202511:06:37 PMbuy$0.2523$0.000012570.25230.0000125720,066.04
0x695...F122
0x78...0f52
11/11/202510:56:34 PMbuy$1.06$0.000012571.060.0000125784,728.01
0xe09...5268
0x07...60c1
11/11/202510:40:59 PMbuy$1.02$0.000012571.020.0000125781,711.19
0x961...3118
0x5f...4898
11/11/20259:45:39 PMbuy$0.583$0.000012570.5830.0000125746,362.64
0x695...F122
0x64...4d3b
11/11/20259:42:49 PMsell$378.02$0.00001238378.020.0000123830.53M
0xB99...12C6
0x71...72f9
11/11/20259:30:50 PMbuy$0.2838$0.000012690.28380.0000126922,362.04
0xB5C...f5db
0x29...8d64
11/11/20259:30:49 PMbuy$20$0.00001269200.000012691.58M
0x48B...2451
0x01...f866
11/11/20258:55:09 PMbuy$20.29$0.0000126820.290.000012681.6M
0xF86...FC11
0xc8...2652
11/11/20258:51:15 PMbuy$1.14$0.000012681.140.0000126890,343.01
0x961...3118
0xb3...35bc
11/11/20258:46:53 PMsell$100.13$0.00001244100.130.000012448.05M
0x6d3...3bA2
0x68...bc5b
11/11/20258:45:33 PMsell$50.05$0.0000124650.050.000012464.01M
0x6d3...3bA2
0x04...9227