WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053109
Price
0.053109 USDT
TVL
$77,756.16
MKT CAP
$735.4K
5m
0%
1h
0%
4h
-0.78%
24h
1.02%
Share
TXNS
168
Buys
90
Sells
78
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.55B
Pooled USDT:
$38,735.2

Bonk/USDT price stats on BNB Chain

As of July 26, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003109. Bonk price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,358.02. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $735,423.17. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $77,756.17. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $77,756.17.

The total transactions of Bonk/USDT is 168 in the last 24 hours, 90 of which are buy transactions, and 78 are sales transactions.

Bonk/USDT pool has a trading volume of $3,358.02 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003109, captured at 5:51 PM UTC.

The price of converting 1 Bonk to USD is $0.000003109 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/26/20264:32:14 PMbuy$0.6932$0.0531090.69320.053109222,948.59
0xd7B...F6A4
0x90...b950
07/26/20264:22:15 PMbuy$0.4727$0.0531090.47270.053109152,030.33
0xED4...5f16
0x85...1328
07/26/20263:50:19 PMbuy$0.1973$0.0531090.19730.05310963,479.12
0x1F6...d967
0x6f...ef2f
07/26/20262:49:46 PMsell$59.02$0.05305259.020.05305219.34M
0x745...5093
0xcf...f310
07/26/20262:30:07 PMsell$13.09$0.05305713.090.0530574.28M
0x8Bf...595c
0xe9...fc0d
07/26/20262:30:03 PMsell$15.09$0.05305915.090.0530594.93M
0xDe7...0b83
0xd4...a8f8
07/26/20261:49:27 PMsell$0.9776$0.0530610.97760.053061319,374.77
0xcDE...1780
0x04...544c
07/26/20261:47:11 PMbuy$1$0.05312310.053123320,175.21
0xcDE...1780
0x41...a3b9
07/26/20261:47:01 PMsell$31.1$0.05306331.10.05306310.15M
0x139...1664
0x0c...4b2e
07/26/20261:40:04 PMsell$13.24$0.05306613.240.0530664.32M
0x6D3...7ea8
0x76...dbc6
07/26/20261:40:04 PMsell$22.57$0.05306922.570.0530697.35M
0xc6e...7014
0x06...89a4
07/26/20261:40:04 PMsell$1.21$0.0530681.210.053068394,689.81
0xE12...2Dd1
0x77...1208
07/26/20261:40:04 PMbuy$0.005956$0.0531280.0059560.0531281,904.23
0xa03...27c2
0x9c...2cb4
07/26/20261:40:03 PMsell$14.25$0.05307214.250.0530724.64M
0x31B...2149
0xc7...e67c
07/26/202612:41:29 PMbuy$27.23$0.05313427.230.0531348.69M
0x7E6...25b2
0x55...f210
07/26/202612:15:30 PMbuy$1.72$0.0531311.720.053131549,716.99
0xED4...5f16
0x47...36c4
07/26/202612:05:02 PMbuy$2.26$0.0531312.260.053131722,201.53
0xe05...0bb9
0xc7...2721
07/26/202611:38:40 AMbuy$1.57$0.0531311.570.053131501,464.93
0x999...0515
0x01...3082
07/26/202611:38:24 AMbuy$0.5926$0.0531310.59260.053131189,275.55
0x575...F5c0
0x29...41c7
07/26/202611:27:09 AMbuy$12.76$0.0531312.760.053134.08M
0xDe7...0b83
0x13...eaae