- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 32.24B
- Pooled USDT:
- $91,420.52
Bonk/USDT price stats on BNB Chain
As of January 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001168. Bonk price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $9,856.39. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,691,004.04. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $468,259.62. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $468,259.62.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 283 in the last 24 hours, 172 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $9,856.39 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001168, captured at 4:09 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001168 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:48:25 PM | buy | $24.55 | $0.00001168 | 24.55 | 0.00001168 | 2.1M | 0x93...30c4 | |
| 01/07/2026 | 3:37:14 PM | sell | $25.35 | $0.00001145 | 25.35 | 0.00001145 | 2.21M | 0x4b...0e5e | |
| 01/07/2026 | 3:37:04 PM | buy | $25.88 | $0.00001168 | 25.88 | 0.00001168 | 2.21M | 0x60...843c | |
| 01/07/2026 | 3:36:53 PM | buy | $24.64 | $0.00001168 | 24.64 | 0.00001168 | 2.11M | 0xfe...6f67 | |
| 01/07/2026 | 3:36:47 PM | buy | $23.1 | $0.00001167 | 23.1 | 0.00001167 | 1.98M | 0xcc...e03f | |
| 01/07/2026 | 3:36:20 PM | buy | $46.03 | $0.00001166 | 46.03 | 0.00001166 | 3.95M | 0x50...6424 | |
| 01/07/2026 | 3:36:14 PM | buy | $24.67 | $0.00001165 | 24.67 | 0.00001165 | 2.12M | 0x31...9425 | |
| 01/07/2026 | 3:36:10 PM | buy | $31.69 | $0.00001164 | 31.69 | 0.00001164 | 2.72M | 0x3a...d5cb | |
| 01/07/2026 | 3:35:32 PM | buy | $22.71 | $0.00001163 | 22.71 | 0.00001163 | 1.95M | 0xaf...6df6 | |
| 01/07/2026 | 3:35:29 PM | buy | $26.34 | $0.00001162 | 26.34 | 0.00001162 | 2.27M | 0xca...9ed5 | |
| 01/07/2026 | 3:35:26 PM | buy | $42.42 | $0.00001161 | 42.42 | 0.00001161 | 3.65M | 0x43...9c45 | |
| 01/07/2026 | 3:21:29 PM | buy | $4.46 | $0.00001161 | 4.46 | 0.00001161 | 384,555.46 | 0xc3...e26b | |
| 01/07/2026 | 3:20:38 PM | sell | $561.72 | $0.00001146 | 561.72 | 0.00001146 | 49M | 0x04...ea0a | |
| 01/07/2026 | 3:19:26 PM | sell | $58.65 | $0.00001155 | 58.65 | 0.00001155 | 5.07M | 0xc5...cdef | |
| 01/07/2026 | 3:01:33 PM | sell | $1.15 | $0.00001156 | 1.15 | 0.00001156 | 100,000 | 0xec...2d1b | |
| 01/07/2026 | 2:47:28 PM | buy | $59.71 | $0.00001179 | 59.71 | 0.00001179 | 5.06M | 0x23...4d79 | |
| 01/07/2026 | 2:47:16 PM | buy | $85.99 | $0.00001177 | 85.99 | 0.00001177 | 7.31M | 0x93...8e02 | |
| 01/07/2026 | 2:44:39 PM | buy | $17.9 | $0.00001175 | 17.9 | 0.00001175 | 1.52M | 0x88...1fb2 | |
| 01/07/2026 | 2:42:45 PM | buy | $65 | $0.00001174 | 65 | 0.00001174 | 5.54M | 0x1a...2fa7 | |
| 01/07/2026 | 2:42:44 PM | buy | $71.66 | $0.00001172 | 71.66 | 0.00001172 | 6.11M | 0x5c...fe40 |