WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053312
Price
0.053312 USDT
TVL
$82,056.28
MKT CAP
$805.1K
5m
0%
1h
0.04%
4h
0.33%
24h
7.25%
Share
TXNS
177
Buys
103
Sells
74
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.41B
Pooled USDT:
$40,944.89

Bonk/USDT price stats on BNB Chain

As of September 5, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003312. Bonk price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $6,174.04. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $805,127.67. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $82,056.28. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $82,056.28.

The total transactions of Bonk/USDT is 177 in the last 24 hours, 103 of which are buy transactions, and 74 are sales transactions.

Bonk/USDT pool has a trading volume of $6,174.04 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003312, captured at 5:44 AM UTC.

The price of converting 1 Bonk to USD is $0.000003312 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/05/20265:35:50 AMbuy$12$0.053312120.0533123.62M
0x256...0205
0xc3...3532
09/05/20264:45:18 AMbuy$5.47$0.0533115.470.0533111.65M
0x83a...e6b7
0xca...d30e
09/05/20264:25:12 AMsell$0.9363$0.0532450.93630.053245288,558.69
0xB91...77c7
0xcf...10ee
09/05/20264:20:55 AMsell$5.43$0.0532455.430.0532451.67M
0x999...0515
0x56...4cc0
09/05/20264:04:52 AMsell$23.76$0.05324723.760.0532477.32M
0x09b...0d32
0x55...5cb9
09/05/20263:57:15 AMsell$22.49$0.05325122.490.0532516.92M
0x327...0E49
0x4d...8b34
09/05/20263:57:14 AMsell$14.46$0.05325314.460.0532534.45M
0x09b...0d32
0xfe...7287
09/05/20263:46:18 AMsell$13.27$0.05325613.270.0532564.08M
0x09b...0d32
0x44...6510
09/05/20263:45:32 AMsell$13.21$0.05325813.210.0532584.05M
0x555...5F22
0x05...2d2a
09/05/20263:43:43 AMsell$13.27$0.0532613.270.053264.07M
0x480...C811
0xe8...5696
09/05/20263:19:48 AMbuy$5.52$0.0533265.520.0533261.66M
0x999...0515
0x7a...4ea8
09/05/20263:10:23 AMsell$14.85$0.05326114.850.0532614.55M
0x188...0BED
0xaf...6a85
09/05/20263:10:23 AMsell$13.26$0.05326313.260.0532634.07M
0x31B...2149
0xb2...d464
09/05/20263:10:19 AMsell$13.32$0.05326513.320.0532654.08M
0x458...931a
0x8c...f4a4
09/05/20263:08:20 AMsell$19.23$0.05326719.230.0532675.89M
0x8Bf...595c
0xf9...2777
09/05/20263:07:45 AMsell$13.23$0.0532713.230.053274.05M
0x0Aa...6deF
0x48...66e8
09/05/20263:07:41 AMsell$13.29$0.05327213.290.0532724.06M
0xc6e...7014
0x4d...52c1
09/05/20263:07:36 AMsell$14.61$0.05327414.610.0532744.46M
0xE8e...01D5
0x90...9c27
09/05/20263:05:11 AMsell$36.14$0.05327836.140.05327811.03M
0x9e1...9159
0x6b...7a87
09/05/20263:03:18 AMsell$36.49$0.05328336.490.05328311.11M
0xC19...00fB
0x05...5b08