WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.058245
Price
0.058245 USDT
TVL
$354,985.75
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.41%
24h
-5.02%
Share
TXNS
179
Buys
108
Sells
71
Volume
9K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.46B
Pooled USDT:
$79,106.41

Bonk/USDT price stats on BNB Chain

As of December 18, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000008245. Bonk price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $9,078.51. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,875,625.65. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $354,985.75. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $354,985.75.

The total transactions of Bonk/USDT is 179 in the last 24 hours, 108 of which are buy transactions, and 71 are sales transactions.

Bonk/USDT pool has a trading volume of $9,078.51 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000008245, captured at 4:56 AM UTC.

The price of converting 1 Bonk to USD is $0.000008245 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/18/20254:32:42 AMbuy$49.85$0.05824549.850.0582456.05M
0x005...1E06
0x99...dce1
12/18/20253:26:46 AMsell$196.06$0.058099196.060.05809924.21M
0x497...A452
0xc9...29a3
12/18/20253:09:31 AMbuy$0.993$0.0582890.9930.058289119,796.17
0x677...Ca26
0x96...0c51
12/18/20252:49:10 AMbuy$0.5824$0.0582880.58240.05828870,265.25
0xe09...5268
0x1c...e7fc
12/18/20252:47:42 AMbuy$0.8368$0.0582880.83680.058288100,961.8
0xe09...5268
0x5c...158c
12/18/20252:32:42 AMbuy$9.93$0.0582879.930.0582871.2M
0xE7d...54B3
0x74...3274
12/18/20251:29:45 AMbuy$10.81$0.05828410.810.0582841.31M
0x198...046e
0xb9...48d4
12/18/20251:23:15 AMbuy$9.93$0.0582829.930.0582821.2M
0x495...9ECf
0x99...20f7
12/18/20251:17:30 AMbuy$1$0.0582810.05828120,762.64
0xa01...170b
0x8b...d7d4
12/18/202512:49:07 AMbuy$2.98$0.058282.980.05828360,498.43
0xeaE...237E
0x7f...115c
12/18/202512:45:21 AMbuy$0.1105$0.0582790.11050.05827913,351.12
0x695...F122
0x79...faf1
12/18/202512:24:37 AMsell$283.69$0.05815283.690.0581534.81M
0xE79...2FF6
0xef...a267
12/18/202512:18:42 AMsell$177.62$0.058208177.620.05820821.64M
0x497...A452
0x00...0b3a
12/18/202512:17:22 AMbuy$350$0.0583533500.05835341.9M
0x8a0...0d53
0x5f...e445
12/18/202512:12:45 AMsell$63.69$0.05815163.690.0581517.81M
0x3E0...dD93
0x0f...8cad
12/17/202511:53:58 PMbuy$41.83$0.0583241.830.058325.03M
0xcA0...00a8
0xfb...1f86
12/17/202511:38:44 PMbuy$85.28$0.05830485.280.05830410.27M
0x622...9F48
0x0e...54e4
12/17/202511:38:10 PMbuy$88.05$0.05828288.050.05828210.63M
0x622...9F48
0x51...941c
12/17/202511:32:07 PMsell$103.09$0.058119103.090.05811912.7M
0xABc...9D5d
0xd2...6e52
12/17/202511:18:53 PMbuy$5$0.05829650.058296602,649.51
0x63A...7c0E
0xc8...dcfe