WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055967
Price
0.055967 USDT
TVL
$271,693.45
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.15%
24h
-0.73%
Share
TXNS
53
Buys
29
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.45B
Pooled USDT:
$66,092.26

Bonk/USDT price stats on BNB Chain

As of May 19, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005967. Bonk price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,312.42. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,380,408.00. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $271,693.45. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $271,693.45.

The total transactions of Bonk/USDT is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

Bonk/USDT pool has a trading volume of $1,312.42 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005967, captured at 10:10 PM UTC.

The price of converting 1 Bonk to USD is $0.000005967 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/19/20268:29:49 PMbuy$9.96$0.0559679.960.0559671.67M
0xEF0...7D47
0x1c...ce79
05/19/20265:58:42 PMbuy$11.75$0.05596411.750.0559641.97M
0xBf7...59f7
0xfb...6450
05/19/20265:18:10 PMsell$85.16$0.05585485.160.05585414.55M
0x2F7...45BC
0x68...4285
05/19/20264:32:19 PMbuy$56.78$0.05597656.780.0559769.5M
0xf70...dbEF
0x90...4a19
05/19/20263:48:02 PMbuy$2.29$0.0559692.290.055969385,144.75
0xea3...ef44
0xbb...9b83
05/19/20262:48:27 PMsell$13.39$0.05585213.390.0558522.29M
0x2E4...b86E
0x3a...bc57
05/19/20262:48:24 PMsell$17.86$0.05585517.860.0558553.05M
0x7E8...cF46
0x2e...2b42
05/19/20262:48:23 PMsell$40.28$0.05586240.280.0558626.87M
0x195...C90c
0x81...6dcd
05/19/20262:48:09 PMsell$0.2639$0.0558760.26390.05587644,915.67
0x380...5248
0xb3...44a3
05/19/20262:48:12 PMsell$42.04$0.05587142.040.0558717.16M
0x37A...cE51
0x26...35d5
05/19/20262:47:30 PMsell$24.85$0.05587924.850.0558794.23M
0xa45...ABB0
0x56...1720
05/19/20262:47:01 PMsell$0.4514$0.0558810.45140.05588176,759.54
0x7AF...195b
0x24...e93d
05/19/20262:46:17 PMsell$10.74$0.05588310.740.0558831.83M
0x7E8...cF46
0xc0...64a9
05/19/20262:45:49 PMsell$0.5361$0.0558840.53610.05588491,116.52
0xC3f...FD1d
0xc0...3d6b
05/19/20262:43:14 PMsell$0.2246$0.0558840.22460.05588438,179.51
0xC3f...FD1d
0x82...d6d8
05/19/20262:04:35 PMsell$102.74$0.055896102.740.05589617.43M
0x341...bEB7
0x86...83ab
05/19/202610:34:53 AMsell$1.69$0.0559071.690.055907287,058.3
0x811...Fe64
0x9d...3c6c
05/19/20269:45:54 AMsell$4.89$0.0559084.890.055908829,048.07
0x676...823D
0x67...d980
05/19/20268:06:20 AMsell$0.9079$0.0559090.90790.055909153,647.57
0x84d...A348
0xa1...c495
05/19/20267:50:10 AMbuy$2.89$0.0560282.890.056028479,591.61
0x3eA...C97D
0x6b...a64e