WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053053
Price
0.053053 USDT
TVL
$81,923.9
MKT CAP
$752.7K
5m
0%
1h
0.10%
4h
0.17%
24h
-6.41%
Share
TXNS
81
Buys
56
Sells
25
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.49B
Pooled USDT:
$40,718.33

Bonk/USDT price stats on BNB Chain

As of October 22, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003053. Bonk price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,530.38. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $752,719.50. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $81,923.91. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $81,923.91.

The total transactions of Bonk/USDT is 81 in the last 24 hours, 56 of which are buy transactions, and 25 are sales transactions.

Bonk/USDT pool has a trading volume of $2,530.38 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003053, captured at 9:48 PM UTC.

The price of converting 1 Bonk to USD is $0.000003053 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20269:26:42 PMbuy$19.99$0.05305319.990.0530536.55M
0x458...931a
0x5a...81dc
10/22/20269:25:09 PMbuy$20.19$0.0530520.190.053056.62M
0xA68...dB70
0x08...acec
10/22/20266:47:06 PMbuy$2$0.05304920.053049656,988.57
0xCA1...4801
0x44...a7d2
10/22/20266:31:58 PMbuy$1.58$0.0530481.580.053048518,713.35
0xCA1...4801
0x70...3882
10/22/20266:30:42 PMbuy$0.3953$0.0530480.39530.053048129,690.64
0xCA1...4801
0x3e...1d70
10/22/20264:50:09 PMsell$66.53$0.05300266.530.05300222.16M
0x3ED...27EB
0x3e...5659
10/22/20264:49:20 PMsell$64.22$0.05301264.220.05301221.32M
0x9e1...9159
0xb1...2212
10/22/20263:18:01 PMbuy$5.82$0.0530785.820.0530781.89M
0x146...c8AC
0xb4...431d
10/22/20263:16:25 PMbuy$4.36$0.0530774.360.0530771.42M
0x146...c8AC
0x14...b532
10/22/20263:12:23 PMsell$64.48$0.0530264.480.0530221.34M
0x3ED...27EB
0x39...8b85
10/22/20263:09:19 PMsell$63.86$0.0530363.860.0530321.07M
0x3ED...27EB
0x77...8778
10/22/20262:57:23 PMsell$42.75$0.05303842.750.05303814.07M
0x9e1...9159
0x05...5f5f
10/22/20262:36:27 PMsell$0.7832$0.0530420.78320.053042257,465.77
0xD58...0F3A
0x34...8173
10/22/20262:28:35 PMsell$30.44$0.05304430.440.05304410M
0xd20...1246
0x40...1987
10/22/20261:38:26 PMsell$32.93$0.05304932.930.05304910.8M
0xF70...233a
0x6a...72af
10/22/20261:34:54 PMbuy$53.65$0.05310953.650.05310917.25M
0x694...13f6
0xcf...bd75
10/22/20261:34:49 PMbuy$22.15$0.05310322.150.0531037.14M
0x6D3...7ea8
0x51...02b1
10/22/20261:32:47 PMbuy$36.93$0.05309936.930.05309911.92M
0xC19...00fB
0xec...2b1c
10/22/20261:32:31 PMbuy$18.35$0.05309518.350.0530955.93M
0xd35...8Ba6
0xa8...c43a
10/22/20261:26:08 PMbuy$52.49$0.05308952.490.05308916.99M
0xC19...00fB
0xd5...667f