WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00002065
Price
0.00002065 USDT
TVL
$749,288.7
MKT CAP
$4.6M
5m
0%
1h
2.38%
4h
0.68%
24h
1.20%
Share
TXNS
172
Buys
52
Sells
120
Volume
11K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
30.65B
Pooled USDT:
$116,298.75

Bonk/USDT price stats on BNB Chain

As of September 3, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002065. Bonk price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $10,506.67. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $4,585,872.03. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $749,288.70. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $749,288.70.

The total transactions of Bonk/USDT is 172 in the last 24 hours, 52 of which are buy transactions, and 120 are sales transactions.

Bonk/USDT pool has a trading volume of $10,506.67 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00002065, captured at 3:06 AM UTC.

The price of converting 1 Bonk to USD is $0.00002065 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20252:28:14 AMbuy$43.53$0.0000206543.530.000020652.11M
0xf9f...9c47
0x3b...0c1a
09/03/20252:28:11 AMsell$10.64$0.0000202310.640.00002023526,186.92
0x377...858B
0xda...cb01
09/03/20252:21:23 AMbuy$26$0.00002064260.000020641.26M
0x3cb...eaC8
0x85...619b
09/03/20252:02:26 AMbuy$75$0.00002062750.000020623.64M
0xBE3...9e42
0xda...8f67
09/03/20252:00:54 AMbuy$75$0.00002059750.000020593.64M
0xBE3...9e42
0xf5...e4a3
09/03/20252:00:51 AMbuy$20$0.00002058200.00002058971,664.22
0x3cb...eaC8
0x93...164d
09/03/20251:49:43 AMsell$13.43$0.0000201713.430.00002017666,025.83
0x84b...b2A7
0xd3...77f9
09/03/20251:20:52 AMsell$9.76$0.000020179.760.00002017484,177.44
0x14b...a824
0x04...a00b
09/03/202512:52:11 AMsell$1.15$0.000020171.150.0000201757,346.37
0x7Eb...F1fB
0x03...673c
09/02/202511:15:59 PMbuy$26$0.00002058260.000020581.26M
0x3cb...eaC8
0x3b...f78f
09/02/202511:15:48 PMbuy$33$0.00002057330.000020571.6M
0x3cb...eaC8
0x6a...9fc6
09/02/202511:14:34 PMbuy$26$0.00002056260.000020561.26M
0x3cb...eaC8
0x40...3e80
09/02/202511:14:32 PMbuy$33$0.00002055330.000020551.61M
0x3cb...eaC8
0x73...6a59
09/02/202511:14:30 PMbuy$20$0.00002054200.00002054973,543.81
0x3cb...eaC8
0x74...f5cf
09/02/202510:48:28 PMbuy$56.95$0.0000205356.950.000020532.77M
0xf9f...9c47
0x27...3f6e
09/02/202510:42:46 PMbuy$44.85$0.0000205144.850.000020512.19M
0xf9f...9c47
0x12...d8be
09/02/20259:28:57 PMbuy$47.51$0.0000204947.510.000020492.32M
0xDBb...5901
0xae...a468
09/02/20259:07:33 PMbuy$52.26$0.0000204752.260.000020472.55M
0xDBb...5901
0x72...ae46
09/02/20259:06:11 PMbuy$3.16$0.000020463.160.00002046154,667.8
0x999...0515
0x7a...9dc7
09/02/20259:06:11 PMbuy$2.28$0.000020462.280.00002046111,794.64
0x999...0515
0xa5...7661