WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05234
Price
0.05234 USDT
TVL
$67,844.72
MKT CAP
$566.1K
5m
0%
1h
1.94%
4h
-1.68%
24h
-5.82%
Share
TXNS
96
Buys
55
Sells
41
Volume
9K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.59B
Pooled USDT:
$33,693.99

Bonk/USDT price stats on BNB Chain

As of August 11, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000234. Bonk price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $8,721.60. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $566,072.60. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $67,844.73. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $67,844.73.

The total transactions of Bonk/USDT is 96 in the last 24 hours, 55 of which are buy transactions, and 41 are sales transactions.

Bonk/USDT pool has a trading volume of $8,721.60 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000234, captured at 5:04 PM UTC.

The price of converting 1 Bonk to USD is $0.00000234 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/11/20264:52:20 PMbuy$0.3858$0.052340.38580.05234164,868.47
0x848...a09B
0x70...27f1
08/11/20264:16:46 PMsell$10.16$0.05229410.160.0522944.43M
0x3E0...dD93
0xf5...0770
08/11/20264:12:14 PMsell$10.32$0.05229510.320.0522954.5M
0x3E0...dD93
0xf3...8685
08/11/20263:38:23 PMsell$45.99$0.05229945.990.05229920M
0x1dC...B4d8
0xea...aa87
08/11/20263:37:31 PMsell$11.71$0.05230311.710.0523035.08M
0x5cE...9440
0x60...0e65
08/11/20262:59:55 PMsell$73.22$0.05230973.220.05230931.71M
0xa01...170b
0xf7...2c96
08/11/20262:55:53 PMsell$92.34$0.0523292.340.0523239.8M
0xa01...170b
0xeb...46d8
08/11/20262:32:47 PMsell$46.59$0.05232946.590.05232920M
0xFE0...1A63
0xd6...0b94
08/11/20261:38:35 PMsell$0.628$0.0523320.6280.052332269,207.31
0x3cE...cDa5
0x09...4b1a
08/11/20261:38:35 PMbuy$0.393$0.052380.3930.05238165,126.11
0xccc...37D1
0xae...a4bb
08/11/20261:38:36 PMsell$0.3178$0.0523320.31780.052332136,244.6
0x999...0515
0xe7...bd8d
08/11/20261:38:36 PMbuy$0.3588$0.052380.35880.05238150,735.99
0x444...388d
0xbb...ae1d
08/11/20261:37:45 PMsell$0.6429$0.0523330.64290.052333275,585.51
0x91F...cC26
0x52...5ecc
08/11/20261:37:02 PMsell$0.6815$0.0523330.68150.052333292,118.3
0xe1b...8e68
0xef...4d00
08/11/202612:51:41 PMbuy$1$0.0523810.05238420,082.69
0xb84...6B2F
0x30...3e6c
08/11/202612:47:25 PMsell$109.9$0.05234109.90.0523446.96M
0xa01...170b
0x8c...9076
08/11/202612:42:46 PMbuy$0.00002697$0.0523950.000026970.05239511.26
0x8A8...fed4
0x4e...0269
08/11/202611:27:43 AMsell$2.59$0.0523482.590.0523481.11M
0x8A0...2BC1
0x60...443a
08/11/202610:35:36 AMsell$221.56$0.052363221.560.05236393.75M
0x672...0D7d
0xb0...c332
08/11/202610:34:42 AMsell$70.71$0.05238370.710.05238329.67M
0x3E0...dD93
0xed...903e