WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055914
Price
0.055914 USDT
TVL
$278,675.68
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.14%
24h
0.32%
Share
TXNS
45
Buys
30
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.96B
Pooled USDT:
$71,942.27

Bonk/USDT price stats on BNB Chain

As of March 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005914. Bonk price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,685.50. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,365,410.02. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $278,675.68. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $278,675.68.

The total transactions of Bonk/USDT is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.

Bonk/USDT pool has a trading volume of $1,685.50 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005914, captured at 8:32 PM UTC.

The price of converting 1 Bonk to USD is $0.000005914 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/21/20267:13:46 PMsell$11.67$0.05591411.670.0559141.97M
0x4ae...6e46
0x0f...1179
03/21/20267:09:28 PMsell$33.47$0.05591933.470.0559195.65M
0x3E0...dD93
0x2e...28b8
03/21/20266:55:50 PMbuy$0.5583$0.0560430.55830.05604392,390.89
0x2dE...52b8
0xf9...73a9
03/21/20266:49:05 PMsell$4.28$0.0559234.280.055923723,794.66
0x333...bCd2
0xb8...36f9
03/21/20265:10:09 PMbuy$10$0.056042100.0560421.65M
0x7e4...7E73
0xa5...1c48
03/21/20264:35:47 PMsell$0.9828$0.0559210.98280.055921165,972.18
0x3D2...7236
0xf3...60e5
03/21/20264:00:24 PMbuy$0.07$0.0560420.070.05604211,585.45
0x3D2...7236
0x10...7560
03/21/20263:53:40 PMbuy$1$0.05604110.056041165,509.8
0x3D2...7236
0x75...62e4
03/21/20263:16:34 PMsell$6.72$0.0559226.720.0559221.14M
0xF67...76A1
0xce...85e3
03/21/20263:11:46 PMsell$0.3844$0.0559230.38440.05592364,905.61
0x3D2...7236
0x8f...723b
03/21/20262:06:45 PMbuy$2.55$0.0560432.550.056043423,443.99
0xB01...4C92
0xc4...1454
03/21/20262:05:26 PMbuy$1.91$0.0560421.910.056042317,610.87
0xB01...4C92
0x55...4233
03/21/20261:41:12 PMbuy$2.98$0.0560422.980.056042494,033.57
0x130...d0d4
0x88...2dd1
03/21/202612:41:25 PMbuy$6.88$0.056046.880.056041.14M
0x3ef...E713
0xd8...27a2
03/21/202610:46:12 AMsell$44.73$0.05592544.730.0559257.55M
0x6B6...09C4
0x54...6e47
03/21/202610:24:01 AMsell$0.5784$0.055930.57840.0559397,551.02
0xF4B...44c1
0xe6...1774
03/21/20269:54:13 AMbuy$0.6163$0.056050.61630.05605101,864.7
0xF4B...44c1
0x1f...0d5a
03/21/20267:46:46 AMsell$38.58$0.05593438.580.0559346.5M
0x6B6...09C4
0x51...f68c
03/21/20267:14:46 AMbuy$60.27$0.05605260.270.0560529.96M
0xB42...d3c8
0x4b...fb36
03/21/20266:43:57 AMbuy$60.36$0.05603860.360.05603810M
0xB42...d3c8
0xd5...f2b9