WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05301
Price
0.05301 USDT
TVL
$77,793.46
MKT CAP
$731.2K
5m
1.85%
1h
-0.19%
4h
1.15%
24h
-2.26%
Share
TXNS
149
Buys
60
Sells
89
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.97B
Pooled USDT:
$38,735.71

Bonk/USDT price stats on BNB Chain

As of August 29, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000301. Bonk price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,653.94. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $731,219.82. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $77,793.47. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $77,793.47.

The total transactions of Bonk/USDT is 149 in the last 24 hours, 60 of which are buy transactions, and 89 are sales transactions.

Bonk/USDT pool has a trading volume of $3,653.94 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000301, captured at 2:28 AM UTC.

The price of converting 1 Bonk to USD is $0.00000301 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/20262:28:07 AMbuy$0.45$0.053010.450.05301149,479.87
0x153...F557
0x1d...9df6
08/29/20262:24:00 AMsell$72.58$0.05295572.580.05295524.56M
0x694...13f6
0x62...0e1b
08/29/20261:44:07 AMbuy$13.24$0.0530213.240.053024.38M
0x715...2138
0x1f...cd7b
08/29/20261:44:00 AMbuy$13.23$0.05301813.230.0530184.38M
0x6d8...0Cc3
0x3b...e83c
08/29/20261:43:23 AMbuy$16.76$0.05301616.760.0530165.56M
0xAac...4d5f
0x78...db7a
08/29/20261:04:28 AMbuy$13.62$0.05301313.620.0530134.52M
0x09b...0d32
0x6d...68e0
08/29/20261:04:20 AMbuy$26.45$0.0530126.450.053018.79M
0x09b...0d32
0x79...578a
08/29/20261:04:19 AMbuy$12.88$0.05300812.880.0530084.28M
0xc6e...7014
0x88...2c75
08/29/202612:26:03 AMbuy$15.36$0.05300515.360.0530055.11M
0x366...D7CD
0xd5...85d4
08/29/202612:25:50 AMbuy$13.29$0.05313.290.0534.43M
0x327...0E49
0x58...64a3
08/29/202612:25:50 AMbuy$24.52$0.05300224.520.0530028.17M
0xE8e...01D5
0xe7...b64d
08/29/202612:21:49 AMbuy$13.2$0.05299813.20.0529984.41M
0x555...5F22
0x8a...5fcf
08/29/202612:19:23 AMbuy$13.51$0.05299613.510.0529964.51M
0xBfC...7DAF
0xae...9517
08/29/202612:18:32 AMbuy$13.4$0.05299213.40.0529924.48M
0xE12...2Dd1
0x45...3a9a
08/29/202612:18:33 AMbuy$13.35$0.05299413.350.0529944.46M
0x09b...0d32
0x32...75c4
08/29/202612:18:22 AMbuy$16.06$0.05298916.060.0529895.37M
0x3A3...326B
0x28...dab8
08/29/202612:08:12 AMbuy$13.42$0.05298713.420.0529874.49M
0xd35...8Ba6
0x0a...fcfe
08/29/202612:06:55 AMbuy$13.27$0.05298513.270.0529854.45M
0x0Aa...6deF
0xd5...3b3d
08/29/202612:02:07 AMbuy$16.1$0.05298316.10.0529835.4M
0x366...D7CD
0x72...291d
08/29/202612:02:06 AMbuy$15.18$0.05298115.180.0529815.09M
0x0Aa...6deF
0x3c...e60f