- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 32.59B
- Pooled USDT:
- $88,770.73
Bonk/USDT price stats on BNB Chain
As of January 17, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001045. Bonk price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,161.36. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,407,456.04. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $429,448.54. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $429,448.54.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $2,161.36 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001045, captured at 9:50 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001045 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 9:35:18 PM | sell | $26.33 | $0.00001045 | 26.33 | 0.00001045 | 2.52M | - | 0xee...c360 |
| 01/17/2026 | 9:11:51 PM | sell | $19.23 | $0.00001046 | 19.23 | 0.00001046 | 1.84M | 0xbd...306b | |
| 01/17/2026 | 8:58:16 PM | sell | $0.4084 | $0.00001046 | 0.4084 | 0.00001046 | 39,034.3 | 0x04...f157 | |
| 01/17/2026 | 8:40:13 PM | sell | $20.49 | $0.00001046 | 20.49 | 0.00001046 | 1.96M | 0x83...8463 | |
| 01/17/2026 | 8:31:13 PM | sell | $21.71 | $0.00001047 | 21.71 | 0.00001047 | 2.07M | 0x06...68b0 | |
| 01/17/2026 | 8:04:36 PM | sell | $5.12 | $0.00001047 | 5.12 | 0.00001047 | 489,554 | 0x5e...2df8 | |
| 01/17/2026 | 7:30:10 PM | sell | $1.17 | $0.00001047 | 1.17 | 0.00001047 | 111,914.74 | - | 0x33...6805 |
| 01/17/2026 | 5:27:20 PM | buy | $0.01981 | $0.00001069 | 0.01981 | 0.00001069 | 1,853.06 | 0x55...a243 | |
| 01/17/2026 | 5:16:22 PM | buy | $12.01 | $0.00001068 | 12.01 | 0.00001068 | 1.12M | 0xee...583d | |
| 01/17/2026 | 4:41:04 PM | buy | $9.97 | $0.00001068 | 9.97 | 0.00001068 | 933,044.66 | 0x1b...f5a2 | |
| 01/17/2026 | 4:09:48 PM | buy | $1.32 | $0.00001068 | 1.32 | 0.00001068 | 124,081.4 | 0x2b...dc44 | |
| 01/17/2026 | 3:27:39 PM | buy | $9.24 | $0.00001068 | 9.24 | 0.00001068 | 865,577.17 | 0xd4...e533 | |
| 01/17/2026 | 3:23:40 PM | buy | $9.97 | $0.00001067 | 9.97 | 0.00001067 | 933,567.45 | 0xe1...26db | |
| 01/17/2026 | 2:47:55 PM | buy | $0.09905 | $0.00001067 | 0.09905 | 0.00001067 | 9,276.08 | 0x79...53cd | |
| 01/17/2026 | 2:44:26 PM | buy | $5.3 | $0.00001067 | 5.3 | 0.00001067 | 496,384.27 | 0x60...c17b | |
| 01/17/2026 | 2:40:23 PM | buy | $2.94 | $0.00001067 | 2.94 | 0.00001067 | 276,211.04 | 0x0b...477f | |
| 01/17/2026 | 2:39:52 PM | buy | $0.225 | $0.00001067 | 0.225 | 0.00001067 | 21,076.2 | 0x83...9d1a | |
| 01/17/2026 | 2:26:20 PM | buy | $2.15 | $0.00001067 | 2.15 | 0.00001067 | 201,613.19 | 0x53...36fd | |
| 01/17/2026 | 2:02:37 PM | sell | $20.46 | $0.00001046 | 20.46 | 0.00001046 | 1.96M | 0x9d...dc2c | |
| 01/17/2026 | 1:52:03 PM | buy | $49.65 | $0.00001067 | 49.65 | 0.00001067 | 4.65M | 0x96...72b7 |