Info about Bonk-USDT pair
- Pooled Bonk:
- 33.84B
- Pooled USDT:
- $69,848.52
Bonk/USDT price stats on BNB Chain
As of May 13, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000687. Bonk price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $7,205.81. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,589,174.57. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $302,314.28. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $302,314.28.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 162 in the last 24 hours, 88 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $7,205.81 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00000687, captured at 9:28 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000687 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:53:05 PM | buy | $0.6254 | $0.05687 | 0.6254 | 0.05687 | 91,032.8 | 0xa8...896e | |
| 05/13/2026 | 8:36:00 PM | sell | $6.67 | $0.056734 | 6.67 | 0.056734 | 991,250 | 0xa3...b84e | |
| 05/13/2026 | 8:10:38 PM | sell | $29.52 | $0.056738 | 29.52 | 0.056738 | 4.38M | 0x3a...7102 | |
| 05/13/2026 | 7:31:56 PM | sell | $0.04 | $0.056742 | 0.04 | 0.056742 | 5,933 | 0xb6...d49f | |
| 05/13/2026 | 7:29:18 PM | sell | $0.03782 | $0.056742 | 0.03782 | 0.056742 | 5,610 | 0x1a...8857 | |
| 05/13/2026 | 6:46:46 PM | buy | $1 | $0.056879 | 1 | 0.056879 | 145,369.29 | 0x9a...ea92 | |
| 05/13/2026 | 6:43:50 PM | sell | $42.37 | $0.056747 | 42.37 | 0.056747 | 6.28M | 0x6c...ed08 | |
| 05/13/2026 | 6:21:05 PM | buy | $32.96 | $0.056885 | 32.96 | 0.056885 | 4.79M | 0x52...bbb5 | |
| 05/13/2026 | 6:20:49 PM | buy | $16.73 | $0.056879 | 16.73 | 0.056879 | 2.43M | 0x65...ed5e | |
| 05/13/2026 | 6:11:04 PM | buy | $12.38 | $0.056875 | 12.38 | 0.056875 | 1.8M | 0x08...96d8 | |
| 05/13/2026 | 6:10:31 PM | buy | $49.7 | $0.056868 | 49.7 | 0.056868 | 7.24M | 0x30...9c63 | |
| 05/13/2026 | 6:09:15 PM | buy | $16.21 | $0.05686 | 16.21 | 0.05686 | 2.36M | 0x6d...23cc | |
| 05/13/2026 | 6:08:56 PM | buy | $43.55 | $0.056853 | 43.55 | 0.056853 | 6.35M | 0xa6...b3fc | |
| 05/13/2026 | 6:08:03 PM | buy | $0.08278 | $0.056847 | 0.08278 | 0.056847 | 12,089.19 | 0x6a...1366 | |
| 05/13/2026 | 6:07:59 PM | buy | $20 | $0.056845 | 20 | 0.056845 | 2.92M | 0x79...f639 | |
| 05/13/2026 | 6:07:58 PM | sell | $54.8 | $0.056713 | 54.8 | 0.056713 | 8.16M | 0x8b...6322 | |
| 05/13/2026 | 6:07:26 PM | buy | $12.57 | $0.056854 | 12.57 | 0.056854 | 1.83M | 0x6c...41f5 | |
| 05/13/2026 | 6:06:53 PM | buy | $16.22 | $0.056851 | 16.22 | 0.056851 | 2.37M | 0xb2...9073 | |
| 05/13/2026 | 6:06:42 PM | buy | $12.41 | $0.056847 | 12.41 | 0.056847 | 1.81M | 0x93...bc0e | |
| 05/13/2026 | 6:06:16 PM | buy | $11.7 | $0.056844 | 11.7 | 0.056844 | 1.71M | 0x23...4016 |