WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052825
Price
0.052825 USDT
TVL
$79,207.13
MKT CAP
$699.3K
5m
0%
1h
0.03%
4h
0.08%
24h
0.93%
Share
TXNS
36
Buys
18
Sells
18
Volume
300
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.09B
Pooled USDT:
$39,400.36

Bonk/USDT price stats on BNB Chain

As of November 8, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002825. Bonk price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $300.47. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $699,292.09. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $79,207.13. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $79,207.13.

The total transactions of Bonk/USDT is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

Bonk/USDT pool has a trading volume of $300.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002825, captured at 6:43 AM UTC.

The price of converting 1 Bonk to USD is $0.000002825 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/08/20266:16:04 AMbuy$6.93$0.0528256.930.0528252.46M
0x391...955A
0xd4...c477
11/08/20265:16:12 AMbuy$4.93$0.0528244.930.0528241.75M
0x46F...Da18
0x2c...4e4b
11/08/20263:45:22 AMbuy$2.73$0.0528242.730.052824967,979.09
0x61B...4115
0xb8...a060
11/08/20263:45:11 AMbuy$2.69$0.0528232.690.052823954,313.66
0x61B...4115
0xf9...3193
11/08/20262:54:45 AMbuy$2.16$0.0528232.160.052823766,558.42
0x530...97F2
0x93...74fb
11/08/20261:38:59 AMbuy$1.91$0.0528231.910.052823679,434.61
0x95C...59d5
0xd3...1efd
11/07/20269:31:16 PMsell$20.63$0.05276820.630.0527687.45M
0x3aF...AB14
0xd2...db9f
11/07/20269:31:14 PMsell$21.4$0.05277121.40.0527717.72M
0x722...CfE1
0xc7...79c3
11/07/20269:07:41 PMsell$22.04$0.05277422.040.0527747.94M
0xAac...4d5f
0xd2...a18f
11/07/20268:51:19 PMsell$20.34$0.0527820.340.052787.32M
0xA68...dB70
0x82...e13b
11/07/20268:51:21 PMsell$20.68$0.05277720.680.0527777.45M
0xA68...dB70
0x96...e94b
11/07/20268:47:32 PMsell$20.74$0.05278320.740.0527837.45M
0x31B...2149
0xc8...00eb
11/07/20268:46:18 PMsell$20.57$0.05278620.570.0527867.38M
0xDe7...0b83
0x2f...9137
11/07/20268:46:07 PMsell$19.48$0.05278919.480.0527896.98M
0x3A3...326B
0x9e...d49c
11/07/20266:45:43 PMbuy$3.15$0.0528473.150.0528471.11M
0x982...4Fa9
0x77...5c45
11/07/20265:37:06 PMbuy$2.97$0.0528462.970.0528461.04M
0x0c1...eDC9
0xb5...1216
11/07/20264:30:31 PMbuy$0.5$0.0528460.50.052846175,644.77
0xCDF...EbC4
0x6c...ad1e
11/07/20263:45:55 PMsell$20.31$0.05279120.310.0527917.28M
0x8Bf...595c
0xae...5527
11/07/20262:58:29 PMsell$1.46$0.0527931.460.052793525,370.95
0xE37...Df56
0x7d...30ca
11/07/20262:34:23 PMbuy$6.39$0.0528496.390.0528492.24M
0x391...955A
0x87...af9f