WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053997
Price
0.053997 USDT
TVL
$93,843.79
MKT CAP
$985.9K
5m
0%
1h
0%
4h
-0.45%
24h
3.01%
Share
TXNS
117
Buys
62
Sells
55
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
11.71B
Pooled USDT:
$47,040.22

Bonk/USDT price stats on BNB Chain

As of October 5, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003997. Bonk price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,592.25. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $985,947.53. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $93,843.80. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $93,843.80.

The total transactions of Bonk/USDT is 117 in the last 24 hours, 62 of which are buy transactions, and 55 are sales transactions.

Bonk/USDT pool has a trading volume of $3,592.25 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003997, captured at 8:54 AM UTC.

The price of converting 1 Bonk to USD is $0.000003997 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/05/20266:44:26 AMsell$21.47$0.05399721.470.0539975.37M
0x6D3...7ea8
0x25...fbe5
10/05/20266:43:37 AMsell$21.98$0.05400121.980.0540015.49M
0x715...2138
0xe3...d805
10/05/20266:38:05 AMsell$22.07$0.05401822.070.0540185.49M
-
0xf2...8212
10/05/20266:34:14 AMsell$21.58$0.05402221.580.0540225.37M
0xd35...8Ba6
0xf9...716f
10/05/20266:33:36 AMsell$20.79$0.05402620.790.0540265.16M
0xd35...8Ba6
0x22...b193
10/05/20266:33:16 AMbuy$6.17$0.0541096.170.0541091.5M
0xE3c...EC1A
0x76...112a
10/05/20266:33:02 AMsell$17.61$0.05403817.610.0540384.36M
0xA68...dB70
0xc4...8317
10/05/20266:33:14 AMsell$34.41$0.0540334.410.054038.54M
0x3ED...27EB
0x97...b8e4
10/05/20266:33:13 AMsell$21.8$0.05403521.80.0540355.4M
0x480...C811
0x56...4ba0
10/05/20266:32:15 AMsell$21.53$0.05404221.530.0540425.33M
0x8Bf...595c
0x3a...fcb8
10/05/20266:31:54 AMbuy$56.18$0.05412156.180.05412113.63M
0x4fe...2e20
0xcf...7e7e
10/05/20266:29:42 AMsell$20.97$0.05403620.970.0540365.2M
0x1B4...5d82
0xb0...d4b1
10/05/20266:25:44 AMsell$46.5$0.05404246.50.05404211.5M
0xB9C...0a0e
0x1a...fc34
10/05/20266:25:05 AMbuy$86.44$0.0541286.440.0541220.98M
0x037...ADBb
0x77...31de
10/05/20266:24:05 AMbuy$100.58$0.054103100.580.05410324.51M
0xF3d...CcaF
0xcf...a5e3
10/05/20266:19:59 AMbuy$123.77$0.054085123.770.05408530.29M
0x1B4...5d82
0xa1...44fc
10/05/20266:19:59 AMsell$1.01$0.0540151.010.054015253,620.17
0x999...0515
0x26...3fd1
10/05/20266:19:59 AMsell$1.4$0.0540151.40.054015350,052.46
0x999...0515
0x26...3fd1
10/05/20266:19:59 AMsell$1.08$0.0540141.080.054014270,210.81
0x999...0515
0x26...3fd1
10/05/20266:19:59 AMsell$1.16$0.0540151.160.054015290,751.59
0x999...0515
0x26...3fd1