WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053212
Price
0.053212 USDT
TVL
$83,629.58
MKT CAP
$791.5K
5m
0%
1h
0.68%
4h
-0.62%
24h
-8.53%
Share
TXNS
101
Buys
35
Sells
66
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.1B
Pooled USDT:
$41,549.56

Bonk/USDT price stats on BNB Chain

As of October 13, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003212. Bonk price is down -8.53% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,115.36. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $791,455.40. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $83,629.59. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $83,629.59.

The total transactions of Bonk/USDT is 101 in the last 24 hours, 35 of which are buy transactions, and 66 are sales transactions.

Bonk/USDT pool has a trading volume of $5,115.36 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003212, captured at 3:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000003212 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/20262:58:07 AMbuy$10.11$0.05321210.110.0532123.15M
0x343...524c
0xb3...a192
10/13/20262:24:19 AMbuy$53.45$0.05320753.450.05320716.67M
0x1dC...B4d8
0xe9...7c2d
10/13/20262:20:05 AMbuy$44.72$0.05319944.720.05319913.98M
0x694...13f6
0x32...69fd
10/13/20262:04:51 AMbuy$58.91$0.0531958.910.0531918.46M
0x9e1...9159
0x7c...4246
10/13/20262:04:01 AMbuy$35$0.053183350.05318311M
0x8Bf...595c
0xa7...669a
10/13/20262:04:01 AMsell$30.31$0.05311930.310.0531199.72M
0x104...9629
0x4d...d31f
10/13/20261:51:53 AMbuy$18.68$0.05318318.680.0531835.87M
0x945...cB4d
0x04...ed38
10/13/20261:18:04 AMbuy$52.96$0.05317852.960.05317816.67M
0x1dC...B4d8
0x3d...5c40
10/13/20261:18:04 AMbuy$40.22$0.0531740.220.0531712.69M
0x29d...E294
0x25...874d
10/13/20261:17:59 AMbuy$21.49$0.05316521.490.0531656.79M
0xE12...2Dd1
0x69...7879
10/13/20261:17:24 AMbuy$50.1$0.05315950.10.05315915.86M
0x29d...E294
0x4a...3157
10/13/20261:16:02 AMbuy$54.65$0.05315154.650.05315117.34M
0x3ED...27EB
0x26...ce45
10/13/20261:13:49 AMbuy$7.27$0.0531467.270.0531462.31M
0x146...c8AC
0x7a...aa57
10/13/20261:11:31 AMbuy$61.52$0.0531461.520.0531419.59M
0x3ED...27EB
0x4b...d0e0
10/13/20261:06:19 AMbuy$0.5095$0.0531350.50950.053135162,499.51
0x5b2...c477
0xbe...5d91
10/13/20261:05:56 AMbuy$32.12$0.05313332.120.05313310.25M
0x3ED...27EB
0x2d...ccd5
10/13/202612:53:31 AMsell$67.36$0.05307367.360.05307321.92M
0xB99...12C6
0x59...8606
10/13/202612:52:26 AMsell$61.08$0.05309461.080.05309419.74M
0xBEf...B660
0xb7...0381
10/13/202612:52:45 AMsell$67.67$0.05308467.670.05308421.94M
0x8A9...A844
0xde...aa8b
10/13/202612:51:00 AMsell$128.5$0.053109128.50.05310941.32M
0x497...A452
0xee...7d70