WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057569
Price
0.057569 USDT
TVL
$325,799.17
MKT CAP
$1.8M
5m
0%
1h
-0.45%
4h
1.07%
24h
4.08%
Share
TXNS
416
Buys
181
Sells
235
Volume
16K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.44B
Pooled USDT:
$72,657.2

Bonk/USDT price stats on BNB Chain

As of May 11, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007569. Bonk price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $15,845.01. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,750,138.75. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $325,799.18. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $325,799.18.

The total transactions of Bonk/USDT is 416 in the last 24 hours, 181 of which are buy transactions, and 235 are sales transactions.

Bonk/USDT pool has a trading volume of $15,845.01 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007569, captured at 8:36 AM UTC.

The price of converting 1 Bonk to USD is $0.000007569 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20268:24:03 AMbuy$1.11$0.0575691.110.057569147,309.98
0xC3f...FD1d
0x3d...c8dc
05/11/20268:13:32 AMsell$39.2$0.05742339.20.0574235.28M
0x274...F72b
0x6c...145a
05/11/20268:07:07 AMbuy$0.3787$0.0575790.37870.05757949,977.06
0xB5C...71eb
0x92...4afd
05/11/20267:42:40 AMbuy$0.5159$0.0575790.51590.05757968,075.52
0xC3f...FD1d
0xc2...2197
05/11/20267:42:37 AMsell$97.13$0.0574497.130.0574413.05M
0x3f1...3cEe
0xcf...c498
05/11/20267:24:37 AMbuy$3.3$0.0576033.30.057603435,283.59
0x821...2887
0x2a...65a6
05/11/20267:24:37 AMsell$111.5$0.057465111.50.05746514.94M
0x5D9...DEF1
0x49...21dd
05/11/20267:22:02 AMsell$12.41$0.05748112.410.0574811.66M
0xa45...ABB0
0xed...c748
05/11/20267:21:55 AMbuy$0.5843$0.0576340.58430.05763476,532.04
0x7AF...195b
0xa9...00b6
05/11/20267:21:55 AMsell$11.87$0.05748411.870.0574841.59M
0x37A...cE51
0xc1...5c8f
05/11/20267:21:54 AMsell$11.87$0.05748711.870.0574871.59M
0x195...C90c
0xa5...e15a
05/11/20267:21:50 AMsell$12.12$0.0574912.120.057491.62M
0x850...a143
0x51...5438
05/11/20267:21:03 AMsell$9.9$0.0574939.90.0574931.32M
0x497...A452
0xca...e860
05/11/20267:19:09 AMsell$102.19$0.057656102.190.05765613.35M
0x622...9F48
0xcd...e94e
05/11/20267:19:08 AMsell$94.13$0.05770294.130.05770212.22M
0xc06...89cB
0x42...f812
05/11/20267:19:09 AMsell$45.17$0.05767445.170.0576745.89M
0xBac...5bBC
0xdd...2c40
05/11/20267:19:08 AMsell$38.97$0.05768538.970.0576855.07M
0xab5...07e4
0x5b...dfa6
05/11/20267:19:09 AMsell$588.97$0.057568588.970.05756877.82M
0xDEf...20CE
0x95...616e
05/11/20267:19:09 AMbuy$2.04$0.0576462.040.057646267,657.99
0xe3F...9e65
0xc3...ba2e
05/11/20267:19:08 AMsell$151.84$0.057898151.840.05789819.22M
0x999...0515
0xd4...ecaa