WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053109
Price
0.053109 USDT
TVL
$79,348.64
MKT CAP
$755.3K
5m
0.71%
1h
1.62%
4h
4.47%
24h
10.62%
Share
TXNS
285
Buys
212
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.81B
Pooled USDT:
$39,535.57

Bonk/USDT price stats on BNB Chain

As of September 1, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003109. Bonk price is up 10.62% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $5,195.95. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $755,291.15. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $79,348.64. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $79,348.64.

The total transactions of Bonk/USDT is 285 in the last 24 hours, 212 of which are buy transactions, and 73 are sales transactions.

Bonk/USDT pool has a trading volume of $5,195.95 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003109, captured at 3:47 AM UTC.

The price of converting 1 Bonk to USD is $0.000003109 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/20263:47:22 AMsell$0.5605$0.0530490.56050.053049183,805.99
0xAF6...dA59
0x84...7b8f
09/01/20263:47:22 AMbuy$20.43$0.05310520.430.0531056.58M
0xB8a...d129
0x09...5644
09/01/20263:47:22 AMbuy$32.32$0.05310932.320.05310910.4M
0x188...0BED
0x67...79e8
09/01/20263:46:12 AMbuy$22.35$0.05310222.350.0531027.21M
0x715...2138
0xff...487d
09/01/20263:46:12 AMbuy$16.76$0.05309916.760.0530995.41M
0xE12...2Dd1
0xf0...3f6e
09/01/20263:46:09 AMbuy$21.52$0.05309521.520.0530956.95M
0xea2...17aA
0x15...0b45
09/01/20263:46:08 AMbuy$13.01$0.05309213.010.0530924.21M
0x6d8...0Cc3
0x93...4a06
09/01/20263:46:09 AMbuy$8.07$0.0530978.070.0530972.61M
0xA68...dB70
0x1f...49b2
09/01/20263:46:02 AMbuy$12.98$0.0530912.980.053094.2M
0x0Aa...6deF
0xa4...bcf9
09/01/20263:44:57 AMbuy$13.01$0.05308813.010.0530884.21M
0x366...D7CD
0x0a...a9c6
09/01/20263:43:28 AMbuy$8.16$0.0530878.160.0530872.65M
0x3aF...AB14
0x38...7935
09/01/20263:43:28 AMbuy$11.37$0.05308511.370.0530853.69M
0x29d...E294
0x83...1958
09/01/20263:43:27 AMbuy$12.91$0.05308212.910.0530824.19M
0x555...5F22
0xef...a693
09/01/20263:43:27 AMbuy$9.7$0.0530849.70.0530843.15M
0x327...0E49
0x5f...126b
09/01/20263:43:21 AMbuy$13.17$0.0530813.170.053084.28M
0x480...C811
0x63...e80f
09/01/20263:43:12 AMbuy$14.95$0.05307614.950.0530764.86M
0xd35...8Ba6
0x96...8ec4
09/01/20263:43:12 AMbuy$13.08$0.05307813.080.0530784.25M
0xA68...dB70
0xf3...d570
09/01/20263:39:08 AMbuy$101.99$0.053068101.990.05306833.24M
0x9e1...9159
0xa7...f425
09/01/20263:38:59 AMbuy$13.07$0.05305913.070.0530594.27M
0xc6e...7014
0xda...37af
09/01/20263:38:26 AMbuy$14.57$0.05305714.570.0530574.77M
0x3aF...AB14
0x0d...321a