WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.058918
Price
0.058918 USDT
TVL
$378,814.21
MKT CAP
$2.1M
5m
0%
1h
0.01%
4h
0.08%
24h
3.06%
Share
TXNS
82
Buys
45
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.23B
Pooled USDT:
$82,436.65

Bonk/USDT price stats on BNB Chain

As of January 28, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000008918. Bonk price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,410.77. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,053,256.25. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $378,814.21. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $378,814.21.

The total transactions of Bonk/USDT is 82 in the last 24 hours, 45 of which are buy transactions, and 37 are sales transactions.

Bonk/USDT pool has a trading volume of $2,410.77 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000008918, captured at 11:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000008918 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/28/202610:52:47 AMbuy$7.54$0.0589187.540.058918846,054.09
0x786...FdBB
0x96...ba06
01/28/202610:18:49 AMbuy$0.993$0.0589170.9930.058917111,355.86
0xA56...49e2
0x5f...aed9
01/28/20269:20:04 AMsell$18.3$0.05874218.30.0587422.09M
0x2dB...A0CB
0xa4...289a
01/28/20269:19:52 AMsell$20.97$0.05874720.970.0587472.4M
0x37A...cE51
0xd2...e7d1
01/28/20269:19:30 AMbuy$50.37$0.05892150.370.0589215.65M
0xb55...45Da
0x0f...9965
01/28/20268:33:58 AMsell$18.31$0.05873918.310.0587392.1M
0x2dB...A0CB
0x08...d5c1
01/28/20268:33:35 AMsell$15.25$0.05874315.250.0587431.74M
0x7E8...cF46
0x10...92dd
01/28/20268:06:52 AMbuy$87$0.058911870.0589119.76M
0x000...94BF
0x33...159d
01/28/20266:30:28 AMsell$34.9$0.05872734.90.0587274M
0x2d5...b155
0x7c...7910
01/28/20266:16:35 AMbuy$3.32$0.0589083.320.058908373,053.7
0xf70...dbEF
0x84...170c
01/28/20265:20:38 AMsell$29.22$0.05873529.220.0587353.35M
0x850...a143
0xb6...796b
01/28/20263:15:06 AMsell$18.46$0.05874118.460.0587412.11M
0x36e...D886
0xcc...befa
01/28/20262:49:41 AMsell$0.9959$0.0587440.99590.058744113,895.11
0x7AF...195b
0x6b...9b88
01/28/20262:21:44 AMbuy$0.1013$0.0589210.10130.05892111,362.6
0x981...84bB
0x8c...9df5
01/28/20261:46:14 AMsell$0.1209$0.0587440.12090.05874413,829.73
0xC3f...FD1d
0x95...41fb
01/27/202611:52:20 PMbuy$40.14$0.05891640.140.0589164.5M
0x281...f4B5
0x9c...4eb1
01/27/202611:43:45 PMbuy$10.01$0.05890910.010.0589091.12M
0xAf1...1C1f
0x10...7ed5
01/27/202611:26:24 PMsell$1.87$0.0587311.870.058731214,570
0xB60...E785
0xdc...4b24
01/27/202610:53:57 PMbuy$39.77$0.05890339.770.0589034.47M
0x3a8...5B22
0xac...26ed
01/27/202610:50:12 PMbuy$74.42$0.05888774.420.0588878.37M
0xeB5...bc10
0x2e...c5a2