WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053228
Price
0.053228 USDT
TVL
$81,061.15
MKT CAP
$784.7K
5m
0%
1h
-0.82%
4h
-3.17%
24h
-3.82%
Share
TXNS
137
Buys
81
Sells
56
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.46B
Pooled USDT:
$40,825.19

Bonk/USDT price stats on BNB Chain

As of September 6, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003228. Bonk price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,816.31. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $784,680.75. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $81,061.16. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $81,061.16.

The total transactions of Bonk/USDT is 137 in the last 24 hours, 81 of which are buy transactions, and 56 are sales transactions.

Bonk/USDT pool has a trading volume of $4,816.31 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003228, captured at 7:44 AM UTC.

The price of converting 1 Bonk to USD is $0.000003228 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/20267:13:05 AMsell$34.61$0.05322834.610.05322810.72M
0x3ED...27EB
0xb9...d7fd
09/06/20267:09:19 AMsell$54.39$0.05323554.390.05323516.81M
0xea2...17aA
0xe8...9e54
09/06/20266:34:04 AMsell$68.35$0.05324468.350.05324421.07M
0xB8a...d129
0x7a...6883
09/06/20266:21:26 AMsell$76.05$0.05325576.050.05325523.36M
0xB8a...d129
0x30...7913
09/06/20266:09:40 AMsell$67.3$0.05326667.30.05326620.61M
0xB8a...d129
0x0c...717a
09/06/20266:00:23 AMsell$38.96$0.05327438.960.05327411.9M
0x29d...E294
0x1c...3588
09/06/20265:57:50 AMbuy$6.31$0.0533436.310.0533431.89M
0x5EC...0B93
0x93...14c8
09/06/20265:29:14 AMbuy$25$0.05334250.053347.48M
0xAbb...2303
0xa6...5480
09/06/20265:29:04 AMbuy$14.95$0.05333714.950.0533374.48M
0xE12...2Dd1
0x3f...a27a
09/06/20265:23:03 AMbuy$22.42$0.05333422.420.0533346.73M
0x09b...0d32
0x33...254a
09/06/20265:21:01 AMbuy$25$0.053331250.0533317.5M
0xAbb...2303
0x04...563c
09/06/20265:20:06 AMbuy$14.95$0.05332514.950.0533254.5M
0x8Bf...595c
0x19...0bec
09/06/20265:20:07 AMbuy$14.95$0.05332814.950.0533284.49M
0x366...D7CD
0x06...1000
09/06/20265:03:14 AMbuy$25$0.053322250.0533227.52M
0xAbb...2303
0x5b...057c
09/06/20264:53:20 AMbuy$14.95$0.05331914.950.0533194.5M
0xd35...8Ba6
0x28...0a02
09/06/20264:32:29 AMbuy$41.13$0.05331541.130.05331512.41M
0xb97...84FD
0x68...5859
09/06/20264:20:18 AMsell$68.46$0.05325168.460.05325121.05M
0xC19...00fB
0xc5...1e24
09/06/20264:20:06 AMsell$62.44$0.05327162.440.05327119.09M
0x9e1...9159
0xff...fdd0
09/06/20264:20:07 AMsell$65.96$0.05326165.960.05326120.22M
0x3ED...27EB
0xf2...ba09
09/06/20264:19:40 AMsell$0.5201$0.0532760.52010.053276158,767.72
0x4Ae...6Bb2
0xce...bd43