WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056518
Price
0.056518 USDT
TVL
$299,628.36
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.66%
24h
1.26%
Share
TXNS
150
Buys
86
Sells
64
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.61B
Pooled USDT:
$74,011.7

Bonk/USDT price stats on BNB Chain

As of March 17, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006518. Bonk price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $4,991.17. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,504,801.80. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $299,628.37. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $299,628.37.

The total transactions of Bonk/USDT is 150 in the last 24 hours, 86 of which are buy transactions, and 64 are sales transactions.

Bonk/USDT pool has a trading volume of $4,991.17 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006518, captured at 4:10 PM UTC.

The price of converting 1 Bonk to USD is $0.000006518 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/17/20262:36:42 PMbuy$11.92$0.05651811.920.0565181.83M
0x7E8...cF46
0x76...5a95
03/17/20262:36:31 PMbuy$12.8$0.05651512.80.0565151.96M
0xa45...ABB0
0x1b...46d7
03/17/20262:35:51 PMbuy$28.58$0.05651128.580.0565114.39M
0x37A...cE51
0x6c...5494
03/17/20261:51:12 PMsell$1.54$0.0563781.540.056378241,444.84
0x740...e957
0x0a...0dd5
03/17/20261:44:31 PMsell$4.78$0.0563794.780.056379750,646.66
0xB7B...32fe
0x59...5314
03/17/20261:31:23 PMbuy$2.6$0.0565082.60.056508400,334.11
0xda0...6Cf5
0x42...da4f
03/17/20261:30:31 PMbuy$5.21$0.0565075.210.056507801,311.83
0xda0...6Cf5
0x03...7281
03/17/202612:27:08 PMsell$189.17$0.056399189.170.05639929.56M
0x9C5...767E
0x90...1050
03/17/202612:26:56 PMsell$17.14$0.05642317.140.0564232.67M
0xa45...ABB0
0x6e...560e
03/17/202612:26:54 PMsell$34.75$0.05642934.750.0564295.41M
0x2E4...b86E
0x33...d114
03/17/202612:24:55 PMsell$25.73$0.05643725.730.0564374M
0xDEf...20CE
0xbd...308e
03/17/202612:24:51 PMsell$12.79$0.05644112.790.0564411.99M
0x850...a143
0x24...ffe7
03/17/202612:24:40 PMsell$25.46$0.05644525.460.0564453.95M
0x7E8...cF46
0x87...e386
03/17/202612:16:01 PMsell$21.38$0.05645121.380.0564513.31M
0x7E8...cF46
0x66...da9e
03/17/202612:16:00 PMsell$11.52$0.05645511.520.0564551.79M
0xDEf...20CE
0xa9...f313
03/17/202611:57:07 AMsell$25.45$0.05646225.450.0564623.94M
0xf9f...9c47
0xc1...9d09
03/17/202611:55:41 AMsell$29.89$0.05646929.890.0564694.62M
0x195...C90c
0x4d...222c
03/17/202611:55:13 AMsell$12.91$0.05647412.910.0564741.99M
0x2E4...b86E
0xce...374c
03/17/202611:34:02 AMsell$0.6758$0.0564760.67580.056476104,366.8
0x7AF...195b
0x50...0bdf
03/17/202610:41:35 AMsell$0.1607$0.0564760.16070.05647624,826.93
0xC3f...FD1d
0x38...3bd5