WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056304
Price
0.056304 USDT
TVL
$292,839.16
MKT CAP
$1.5M
5m
0%
1h
0%
4h
2.66%
24h
1.24%
Share
TXNS
32
Buys
22
Sells
10
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.78B
Pooled USDT:
$73,563.3

Bonk/USDT price stats on BNB Chain

As of April 29, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006304. Bonk price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,521.68. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,456,380.55. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $292,839.17. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $292,839.17.

The total transactions of Bonk/USDT is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.

Bonk/USDT pool has a trading volume of $1,521.68 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006304, captured at 4:22 AM UTC.

The price of converting 1 Bonk to USD is $0.000006304 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20263:19:00 AMbuy$47.36$0.05630447.360.0563047.51M
0x6B6...09C4
0xf8...feaf
04/29/20263:15:06 AMsell$6.29$0.0561746.290.0561741.02M
0x683...6233
0x23...3545
04/29/20263:00:48 AMbuy$134.66$0.056284134.660.05628421.43M
0x690...B909
0x46...5930
04/29/20262:39:51 AMsell$3.4$0.0561453.40.056145553,542.05
0x9a5...D27b
0xf3...c6fc
04/29/20262:36:35 AMsell$117.16$0.056158117.160.05615819.02M
0x690...B909
0x9b...7adf
04/29/20262:32:46 AMbuy$101.17$0.056285101.170.05628516.1M
0x690...B909
0x67...a7e8
04/29/20261:57:29 AMbuy$4.23$0.0562734.230.056273674,541.46
0x5c2...B17D
0x83...c02b
04/29/20261:52:46 AMbuy$0.3935$0.0562730.39350.05627362,740.29
0x5c2...B17D
0xa4...03cc
04/29/20261:48:29 AMbuy$47.43$0.05626747.430.0562677.57M
0x2E4...b86E
0xda...d27f
04/29/20261:48:08 AMbuy$21.42$0.05625921.420.0562593.42M
0xa45...ABB0
0x09...4aa2
04/29/20261:47:51 AMbuy$13.45$0.05625513.450.0562552.15M
0x2dB...A0CB
0x07...4d9a
04/29/20261:46:48 AMbuy$13.15$0.05625213.150.0562522.1M
0xDEf...20CE
0x50...b6b6
04/29/20261:44:03 AMbuy$12.75$0.05624912.750.0562492.04M
0x195...C90c
0xc6...a441
04/29/20261:42:30 AMbuy$14.61$0.05624614.610.0562462.34M
0x850...a143
0x12...654d
04/29/20261:41:45 AMsell$87.92$0.0561387.920.0561314.34M
0xdC8...B7C2
0xd1...e5a8
04/29/20261:32:06 AMsell$6.28$0.0561416.280.0561411.02M
0xe45...98Dc
0x2e...5dda
04/28/202610:37:57 PMbuy$2.36$0.0562662.360.056266376,799.11
0x5c2...B17D
0xa8...e85e
04/28/20269:47:05 PMsell$179.82$0.056161179.820.05616129.18M
0x03c...fd37
0x8f...38df
04/28/20266:52:24 PMsell$0.3289$0.0561820.32890.05618253,206.24
0x7AF...195b
0x16...89fa
04/28/20266:52:19 PMbuy$2.23$0.0563072.230.056307354,123.61
0x4FB...F395
0x01...ab4f