WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052566
Price
0.052566 USDT
TVL
$70,781.05
MKT CAP
$611.4K
5m
-1.83%
1h
-3.32%
4h
-8.78%
24h
-8.15%
Share
TXNS
171
Buys
88
Sells
83
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.73B
Pooled USDT:
$35,541.63

Bonk/USDT price stats on BNB Chain

As of August 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002566. Bonk price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $5,370.25. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $611,435.61. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $70,781.06. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $70,781.06.

The total transactions of Bonk/USDT is 171 in the last 24 hours, 88 of which are buy transactions, and 83 are sales transactions.

Bonk/USDT pool has a trading volume of $5,370.25 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002566, captured at 7:42 AM UTC.

The price of converting 1 Bonk to USD is $0.000002566 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20267:39:49 AMsell$10.21$0.05256610.210.0525663.98M
0x480...C811
0x02...be61
08/07/20267:39:17 AMsell$13.87$0.05256713.870.0525675.4M
0xE8e...01D5
0x3f...3411
08/07/20267:37:57 AMsell$18.71$0.0525718.710.052577.28M
0xE8e...01D5
0x57...cc72
08/07/20267:37:46 AMsell$14.03$0.05257214.030.0525725.46M
0x715...2138
0x83...812c
08/07/20267:37:08 AMsell$14.19$0.05257414.190.0525745.51M
0x366...D7CD
0xc7...df5b
08/07/20267:37:04 AMsell$3.62$0.0525753.620.0525751.41M
0xDe7...0b83
0x7e...1291
08/07/20267:37:04 AMsell$33.85$0.05257833.850.05257813.13M
0x715...2138
0x63...f86e
08/07/20267:36:50 AMsell$14.05$0.05258314.050.0525835.44M
0x3A3...326B
0xdb...8e57
08/07/20267:36:52 AMsell$14.06$0.05258114.060.0525815.45M
0x1B4...5d82
0xed...b778
08/07/20267:36:47 AMsell$14.03$0.05258514.030.0525855.43M
0xAac...4d5f
0x19...f9ba
08/07/20267:36:09 AMbuy$0.3491$0.0526410.34910.052641132,192.76
0xc05...EAbc
0xb2...228a
08/07/20267:36:09 AMsell$14.36$0.05258714.360.0525875.55M
0x09b...0d32
0xc0...0a5b
08/07/20267:36:08 AMsell$13.99$0.05258913.990.0525895.4M
0x715...2138
0x25...56f4
08/07/20267:35:15 AMsell$21.03$0.05259221.030.0525928.11M
0x6d8...0Cc3
0x89...2410
08/07/20267:35:13 AMsell$14.02$0.05259414.020.0525945.4M
0xAac...4d5f
0xc2...696a
08/07/20267:35:11 AMsell$15.4$0.05259715.40.0525975.93M
0x555...5F22
0xdb...f75a
08/07/20267:35:06 AMsell$33.8$0.052633.80.052613M
0xA68...dB70
0x96...de61
08/07/20267:35:04 AMsell$12.74$0.05260312.740.0526034.9M
0x458...931a
0xa5...1ca6
08/07/20267:34:05 AMsell$56.63$0.05260856.630.05260821.71M
0x3ED...27EB
0x0c...882a
08/07/20267:33:03 AMsell$16.45$0.05261416.450.0526146.3M
0x09b...0d32
0xc0...262c