WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053007
Price
0.053007 USDT
TVL
$80,301.26
MKT CAP
$739.6K
5m
-0.20%
1h
-2.24%
4h
-0.71%
24h
-1.43%
Share
TXNS
191
Buys
107
Sells
84
Volume
10K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.3B
Pooled USDT:
$40,309.26

Bonk/USDT price stats on BNB Chain

As of September 20, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003007. Bonk price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $10,411.54. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $739,567.12. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $80,301.26. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $80,301.26.

The total transactions of Bonk/USDT is 191 in the last 24 hours, 107 of which are buy transactions, and 84 are sales transactions.

Bonk/USDT pool has a trading volume of $10,411.54 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003007, captured at 2:36 AM UTC.

The price of converting 1 Bonk to USD is $0.000003007 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/20/20262:34:42 AMsell$41.96$0.05300741.960.05300713.95M
0xea2...17aA
0x89...8c39
09/20/20262:31:02 AMsell$43.82$0.05301343.820.05301314.54M
0xea2...17aA
0xac...39d7
09/20/20262:08:17 AMbuy$18.56$0.05307618.560.0530766.04M
0x3aF...AB14
0x35...ddac
09/20/202612:43:00 AMbuy$17.52$0.05307317.520.0530735.7M
0x09b...0d32
0xd1...c616
09/20/202612:14:51 AMbuy$18.78$0.05307118.780.0530716.12M
0x327...0E49
0x5e...4aa9
09/20/202612:08:01 AMbuy$87.26$0.05306287.260.05306228.5M
0x29d...E294
0xc1...0941
09/20/202612:08:01 AMbuy$11.28$0.05306811.280.0530683.68M
0x715...2138
0x83...9bde
09/20/202612:08:00 AMbuy$21.99$0.05305421.990.0530547.2M
0x6d8...0Cc3
0x87...e82b
09/20/202612:07:11 AMbuy$17.35$0.05304517.350.0530455.7M
0x1B4...5d82
0x43...249d
09/20/202612:07:11 AMbuy$42.5$0.0530542.50.0530513.93M
0x3aF...AB14
0x65...c43f
09/19/202611:43:02 PMbuy$0.8807$0.0530440.88070.053044289,268.97
0x475...0a60
0x0b...d4af
09/19/202611:06:00 PMbuy$20$0.053043200.0530436.57M
0xE8e...01D5
0xb8...b98b
09/19/202611:04:56 PMbuy$1.61$0.0530411.610.053041532,470.71
0x754...C024
0xe7...45e8
09/19/202611:04:08 PMbuy$21.69$0.0530421.690.053047.14M
0x3A3...326B
0xa6...c370
09/19/202611:04:03 PMbuy$19.41$0.05303719.410.0530376.39M
0x3aF...AB14
0xf4...fe15
09/19/202611:00:50 PMbuy$0.7439$0.0530350.74390.053035245,042.57
0x3eD...8306
0x6e...0268
09/19/202610:52:53 PMbuy$22.51$0.05303422.510.0530347.42M
0xd35...8Ba6
0xce...8006
09/19/202610:51:01 PMbuy$20.73$0.05303120.730.0530316.84M
0x6d8...0Cc3
0xb7...8930
09/19/202610:44:16 PMbuy$19.35$0.05302819.350.0530286.39M
0x3A3...326B
0xd1...2c20
09/19/20269:43:31 PMsell$213.79$0.052981213.790.05298171.71M
0x842...F33f
0x5f...797d