Info about Bonk-USDT pair
- Pooled Bonk:
- 35.06B
- Pooled USDT:
- $71,458.35
Bonk/USDT price stats on BNB Chain
As of March 31, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005903. Bonk price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,047.72. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,363,034.43. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $278,474.20. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $278,474.20.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $1,047.72 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000005903, captured at 6:24 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000005903 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 4:06:50 AM | buy | $6.69 | $0.055903 | 6.69 | 0.055903 | 1.13M | 0x60...634b | |
| 03/31/2026 | 2:13:50 AM | buy | $6.1 | $0.055902 | 6.1 | 0.055902 | 1.03M | 0x1a...8420 | |
| 03/30/2026 | 11:34:40 PM | buy | $175.35 | $0.055882 | 175.35 | 0.055882 | 29.81M | 0xbd...a7fc | |
| 03/30/2026 | 9:25:04 PM | buy | $0.1225 | $0.055862 | 0.1225 | 0.055862 | 20,908.82 | 0x39...17d5 | |
| 03/30/2026 | 7:07:39 PM | sell | $128.35 | $0.05576 | 128.35 | 0.05576 | 22.28M | 0x4f...093e | |
| 03/30/2026 | 7:07:32 PM | sell | $72.27 | $0.055782 | 72.27 | 0.055782 | 12.5M | 0xd4...d509 | |
| 03/30/2026 | 5:44:54 PM | buy | $0.993 | $0.055907 | 0.993 | 0.055907 | 168,087.03 | 0x09...ed15 | |
| 03/30/2026 | 5:27:27 PM | sell | $45.29 | $0.055795 | 45.29 | 0.055795 | 7.82M | 0xb0...6787 | |
| 03/30/2026 | 5:26:29 PM | sell | $44.92 | $0.055805 | 44.92 | 0.055805 | 7.74M | 0x2c...9e91 | |
| 03/30/2026 | 5:23:49 PM | sell | $45 | $0.055814 | 45 | 0.055814 | 7.74M | 0xc5...bf4a | |
| 03/30/2026 | 5:22:21 PM | sell | $45.08 | $0.055824 | 45.08 | 0.055824 | 7.74M | 0xba...32d7 | |
| 03/30/2026 | 5:21:53 PM | sell | $16.85 | $0.055831 | 16.85 | 0.055831 | 2.89M | 0x1f...a96c | |
| 03/30/2026 | 4:42:46 PM | sell | $7.24 | $0.055834 | 7.24 | 0.055834 | 1.24M | 0x3c...6415 | |
| 03/30/2026 | 4:01:54 PM | buy | $29.69 | $0.05595 | 29.69 | 0.05595 | 4.99M | 0x7e...35e2 | |
| 03/30/2026 | 3:55:52 PM | buy | $5.66 | $0.055946 | 5.66 | 0.055946 | 952,467.5 | 0x87...ea1e | |
| 03/30/2026 | 3:12:22 PM | sell | $0.4204 | $0.055827 | 0.4204 | 0.055827 | 72,147.53 | 0x8a...9681 | |
| 03/30/2026 | 2:33:17 PM | sell | $2.36 | $0.055827 | 2.36 | 0.055827 | 406,400.62 | 0xfc...7456 | |
| 03/30/2026 | 2:22:59 PM | sell | $7.8 | $0.055829 | 7.8 | 0.055829 | 1.34M | 0x78...a736 | |
| 03/30/2026 | 2:17:47 PM | buy | $0.1466 | $0.055948 | 0.1466 | 0.055948 | 24,652.06 | 0xdc...695d | |
| 03/30/2026 | 11:58:50 AM | sell | $13.3 | $0.055831 | 13.3 | 0.055831 | 2.28M | 0x82...3284 |