WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052802
Price
0.052802 USDT
TVL
$73,916.27
MKT CAP
$664.5K
5m
0%
1h
-0.61%
4h
-0.53%
24h
-4.29%
Share
TXNS
75
Buys
28
Sells
47
Volume
836
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.12B
Pooled USDT:
$37,150.68

Bonk/USDT price stats on BNB Chain

As of August 3, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002802. Bonk price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $835.53. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $664,471.82. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $73,916.28. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $73,916.28.

The total transactions of Bonk/USDT is 75 in the last 24 hours, 28 of which are buy transactions, and 47 are sales transactions.

Bonk/USDT pool has a trading volume of $835.53 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002802, captured at 12:01 PM UTC.

The price of converting 1 Bonk to USD is $0.000002802 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/03/202611:08:54 AMsell$12.66$0.05280212.660.0528024.52M
0x1B4...5d82
0x40...d8d2
08/03/202610:32:51 AMsell$40.48$0.05280640.480.05280614.42M
0x366...D7CD
0x22...f2d0
08/03/202610:32:17 AMsell$13.32$0.0528113.320.052814.74M
0x3aF...AB14
0xce...4419
08/03/202610:32:16 AMsell$33.82$0.05281333.820.05281312.02M
0x474...0748
0x9e...62fd
08/03/202610:32:04 AMsell$13.86$0.05281713.860.0528174.92M
0xd35...8Ba6
0xb6...7bab
08/03/202610:30:45 AMsell$16.6$0.05281916.60.0528195.89M
0x3aF...AB14
0x8f...0fa8
08/03/20269:48:52 AMbuy$0.6988$0.0528780.69880.052878242,815.02
0x1aB...Bc84
0x08...ecac
08/03/20269:48:52 AMbuy$0.4099$0.0528780.40990.052878142,443.64
0x1aB...Bc84
0x08...ecac
08/03/20269:48:52 AMbuy$2.85$0.0528772.850.052877992,255.83
0x1aB...Bc84
0x08...ecac
08/03/20269:48:52 AMbuy$0.8115$0.0528770.81150.052877281,976.77
0x1aB...Bc84
0x08...ecac
08/03/20269:48:52 AMbuy$0.4611$0.0528780.46110.052878160,221.5
0x1aB...Bc84
0x08...ecac
08/03/20269:05:58 AMbuy$0.2451$0.0528770.24510.05287785,202.14
0x673...a609
0x6c...91b4
08/03/20268:58:04 AMbuy$13.42$0.05287613.420.0528764.67M
0x532...8E97
0x58...7f39
08/03/20268:44:00 AMbuy$2.38$0.0528742.380.052874828,722.55
0x1aB...Bc84
0xc2...e40d
08/03/20268:44:00 AMbuy$0.5995$0.0528750.59950.052875208,518.33
0x1aB...Bc84
0xc2...e40d
08/03/20268:44:00 AMbuy$0.571$0.0528750.5710.052875198,616.01
0x1aB...Bc84
0xc2...e40d
08/03/20268:44:00 AMbuy$0.5739$0.0528750.57390.052875199,642.06
0x1aB...Bc84
0xc2...e40d
08/03/20268:44:00 AMbuy$0.5622$0.0528750.56220.052875195,536.04
0x1aB...Bc84
0xc2...e40d
08/03/20268:44:00 AMbuy$0.5714$0.0528750.57140.052875198,755.95
0x1aB...Bc84
0xc2...e40d
08/03/20268:28:00 AMsell$0.2128$0.0528170.21280.05281775,562.96
0x0b6...A39b
0x0c...936d