WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054181
Price
0.054181 USDT
TVL
$88,978.35
MKT CAP
$968.6K
5m
-0.15%
1h
-0.18%
4h
0.99%
24h
3.37%
Share
TXNS
185
Buys
127
Sells
58
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.6B
Pooled USDT:
$44,657.61

Bonk/USDT price stats on BNB Chain

As of June 26, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004181. Bonk price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $4,443.08. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $968,568.46. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $88,978.36. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $88,978.36.

The total transactions of Bonk/USDT is 185 in the last 24 hours, 127 of which are buy transactions, and 58 are sales transactions.

Bonk/USDT pool has a trading volume of $4,443.08 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004181, captured at 9:08 PM UTC.

The price of converting 1 Bonk to USD is $0.000004181 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20269:07:21 PMsell$11.43$0.05418111.430.0541812.74M
0x2E4...b86E
0x58...5812
06/26/20269:06:34 PMsell$10.8$0.05418310.80.0541832.58M
0x2E4...b86E
0x09...15db
06/26/20269:05:05 PMsell$10.84$0.05418510.840.0541852.59M
0x2dB...A0CB
0x74...6b73
06/26/20269:03:27 PMsell$14.77$0.05418714.770.0541873.53M
0x7E8...cF46
0xf6...f1a8
06/26/20268:16:33 PMsell$0.1903$0.0541890.19030.05418945,440.33
0xC3f...FD1d
0x35...1340
06/26/20268:03:54 PMsell$0.03415$0.0541890.034150.0541898,152.3
0x5d2...23b6
0xee...c6b4
06/26/20268:00:26 PMbuy$42.03$0.0542742.030.054279.84M
0x1dC...B4d8
0xf7...bc5d
06/26/20268:00:22 PMbuy$36.38$0.05426236.380.0542628.53M
0x3Ff...b454
0x92...0a58
06/26/20268:00:18 PMbuy$44.58$0.05425544.580.05425510.48M
0x909...1421
0x0e...eaa8
06/26/20267:47:04 PMbuy$12.38$0.0542512.380.054252.91M
0xA68...dB70
0xde...15d5
06/26/20267:46:38 PMbuy$14.59$0.05424714.590.0542473.44M
0x3aF...AB14
0x8e...047d
06/26/20267:45:50 PMbuy$16.68$0.05424416.680.0542443.93M
0xE8e...01D5
0xe9...b3df
06/26/20267:40:25 PMbuy$12.72$0.05424212.720.0542423M
0x3aF...AB14
0x70...84e6
06/26/20267:33:52 PMbuy$14.32$0.05423914.320.0542393.38M
0x31B...2149
0xf0...4e3b
06/26/20267:33:51 PMbuy$12.53$0.05423712.530.0542372.96M
0x3A3...326B
0xbe...1ad8
06/26/20267:32:18 PMbuy$15.94$0.05423415.940.0542343.76M
0xBfC...7DAF
0xbe...dc28
06/26/20267:31:11 PMbuy$15.27$0.05423115.270.0542313.61M
0x715...2138
0xe4...7fe0
06/26/20267:22:40 PMsell$3.43$0.0541463.430.054146827,848.03
0xceC...02e1
0xc4...3bc1
06/26/20267:09:50 PMbuy$36.25$0.05422736.250.0542278.58M
0x715...2138
0x1a...64e1
06/26/20266:32:27 PMsell$1.7$0.054141.70.05414411,607.78
0x7aA...f17D
0x01...f3ef