WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056327
Price
0.056327 USDT
TVL
$292,304.42
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.47%
24h
1.82%
Share
TXNS
153
Buys
93
Sells
60
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.6B
Pooled USDT:
$73,379.24

Bonk/USDT price stats on BNB Chain

As of February 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006327. Bonk price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,897.28. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,458,335.49. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $292,304.43. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $292,304.43.

The total transactions of Bonk/USDT is 153 in the last 24 hours, 93 of which are buy transactions, and 60 are sales transactions.

Bonk/USDT pool has a trading volume of $3,897.28 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006327, captured at 4:32 AM UTC.

The price of converting 1 Bonk to USD is $0.000006327 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/21/20263:10:53 AMsell$35.88$0.05632735.880.0563275.67M
0xa4F...c429
0x4b...6b22
02/21/20262:14:30 AMbuy$20.96$0.05645720.960.0564573.25M
0xAB0...c602
0xfd...bb26
02/21/202612:15:21 AMbuy$108.82$0.056442108.820.05644216.89M
0x497...47b0
0x68...a3e3
02/20/202611:55:25 PMbuy$24.75$0.05642624.750.0564263.85M
0xa45...ABB0
0x2f...bd46
02/20/202611:11:21 PMbuy$16.14$0.05642216.140.0564222.51M
0xDEf...20CE
0x81...9a5c
02/20/20269:34:31 PMsell$107.3$0.056304107.30.05630417.02M
0x68a...7239
0x85...c1eb
02/20/20267:56:14 PMsell$0.3145$0.0563170.31450.05631749,791.72
0x64E...2d78
0x53...3a2a
02/20/20267:18:43 PMbuy$0.8717$0.0564450.87170.056445135,245.8
0x433...6F8b
0xcc...69bb
02/20/20267:01:36 PMsell$16.8$0.05631916.80.0563192.66M
0x3E0...dD93
0xe5...3bb0
02/20/20266:49:51 PMsell$2.25$0.0563212.250.056321356,721.38
0x1AC...B431
0xb0...fb5e
02/20/20266:34:32 PMbuy$23.9$0.05644723.90.0564473.71M
0xf9f...9c47
0x0d...9d99
02/20/20266:34:06 PMbuy$33.73$0.0564433.730.056445.24M
0xDEf...20CE
0x92...4c55
02/20/20266:33:47 PMbuy$12.57$0.05643112.570.0564311.96M
0x7E8...cF46
0xc8...f7a6
02/20/20266:33:49 PMbuy$17.13$0.05643417.130.0564342.66M
0x37A...cE51
0xbf...092a
02/20/20266:33:37 PMbuy$12.81$0.05642812.810.0564281.99M
0xDEf...20CE
0x64...c9ff
02/20/20266:33:06 PMbuy$12.85$0.05642512.850.0564252M
0x2E4...b86E
0x62...660d
02/20/20266:32:56 PMbuy$12.39$0.05642212.390.0564221.93M
0x37A...cE51
0x1f...0f7f
02/20/20266:32:05 PMbuy$29.51$0.05641729.510.0564174.6M
0x37A...cE51
0x7d...562b
02/20/20266:31:42 PMbuy$26.3$0.0564126.30.056414.1M
0x7E8...cF46
0xdc...a540
02/20/20266:27:13 PMsell$55.18$0.05628655.180.0562868.78M
0xeE4...4F1E
0x36...c546