Info about Bonk-USDT pair
- Pooled Bonk:
- 34.94B
- Pooled USDT:
- $72,433.28
Bonk/USDT price stats on BNB Chain
As of April 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006067. Bonk price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,571.27. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,401,526.88. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $284,397.80. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $284,397.80.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $3,571.27 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000006067, captured at 2:35 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006067 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 2:32:20 PM | buy | $25.57 | $0.056067 | 25.57 | 0.056067 | 4.22M | 0x34...c579 | |
| 04/14/2026 | 2:30:11 PM | buy | $62.36 | $0.056057 | 62.36 | 0.056057 | 10.3M | 0x95...610f | |
| 04/14/2026 | 2:00:27 PM | buy | $44.2 | $0.056045 | 44.2 | 0.056045 | 7.31M | 0x23...a42b | |
| 04/14/2026 | 2:00:14 PM | buy | $44.2 | $0.056035 | 44.2 | 0.056035 | 7.33M | 0x40...29eb | |
| 04/14/2026 | 1:55:31 PM | buy | $42.9 | $0.056025 | 42.9 | 0.056025 | 7.12M | 0x82...fab3 | |
| 04/14/2026 | 1:55:16 PM | buy | $1.31 | $0.05602 | 1.31 | 0.05602 | 218,458.13 | 0x7f...b381 | |
| 04/14/2026 | 1:54:31 PM | buy | $44.65 | $0.056015 | 44.65 | 0.056015 | 7.42M | 0xe9...f804 | |
| 04/14/2026 | 1:53:23 PM | buy | $44.2 | $0.056004 | 44.2 | 0.056004 | 7.36M | 0x9d...7b63 | |
| 04/14/2026 | 1:52:45 PM | buy | $18.41 | $0.055997 | 18.41 | 0.055997 | 3.07M | 0x81...75ae | |
| 04/14/2026 | 12:29:10 PM | sell | $14.09 | $0.055878 | 14.09 | 0.055878 | 2.4M | 0xf9...7a7e | |
| 04/14/2026 | 9:31:36 AM | buy | $0.04934 | $0.055999 | 0.04934 | 0.055999 | 8,226.24 | 0x6b...7cd5 | |
| 04/14/2026 | 9:17:04 AM | buy | $2.76 | $0.055998 | 2.76 | 0.055998 | 461,196.47 | 0xef...d3cc | |
| 04/14/2026 | 7:29:45 AM | buy | $0.993 | $0.055998 | 0.993 | 0.055998 | 165,546.95 | 0xca...9438 | |
| 04/14/2026 | 6:27:14 AM | buy | $9.33 | $0.055997 | 9.33 | 0.055997 | 1.56M | 0x1c...1953 | |
| 04/14/2026 | 5:57:05 AM | sell | $14.51 | $0.055878 | 14.51 | 0.055878 | 2.47M | 0xf8...24d1 | |
| 04/14/2026 | 5:53:30 AM | sell | $17.22 | $0.055881 | 17.22 | 0.055881 | 2.93M | 0x96...c3cc | |
| 04/14/2026 | 5:50:16 AM | sell | $40.76 | $0.055888 | 40.76 | 0.055888 | 6.92M | 0x66...933e | |
| 04/14/2026 | 5:47:59 AM | sell | $12.98 | $0.055894 | 12.98 | 0.055894 | 2.2M | 0x26...c8df | |
| 04/14/2026 | 5:47:16 AM | sell | $18.61 | $0.055897 | 18.61 | 0.055897 | 3.16M | 0xce...737b | |
| 04/14/2026 | 5:45:50 AM | sell | $17.11 | $0.055901 | 17.11 | 0.055901 | 2.9M | 0x5c...fc7a |