WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053037
Price
0.053037 USDT
TVL
$76,672.58
MKT CAP
$718.4K
5m
0%
1h
-0.08%
4h
0.69%
24h
-5.78%
Share
TXNS
178
Buys
95
Sells
83
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.67B
Pooled USDT:
$38,196.56

Bonk/USDT price stats on BNB Chain

As of July 22, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003037. Bonk price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $4,204.36. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $718,360.78. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $76,672.59. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $76,672.59.

The total transactions of Bonk/USDT is 178 in the last 24 hours, 95 of which are buy transactions, and 83 are sales transactions.

Bonk/USDT pool has a trading volume of $4,204.36 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003037, captured at 12:45 AM UTC.

The price of converting 1 Bonk to USD is $0.000003037 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/202612:22:59 AMbuy$60.74$0.05303760.740.05303720M
0x1dC...B4d8
0xf9...f770
07/22/202612:22:49 AMbuy$12.97$0.05303112.970.0530314.28M
0xE12...2Dd1
0xf8...97db
07/22/202612:21:17 AMbuy$12.69$0.05302912.690.0530294.19M
0x8Bf...595c
0x06...7746
07/22/202612:20:02 AMbuy$12.63$0.05302712.630.0530274.17M
0xc6e...7014
0x2c...d30d
07/22/202612:18:29 AMbuy$0.138$0.0530260.1380.05302645,619.47
0xED4...5f16
0x14...29e6
07/21/202611:44:24 PMbuy$0.1234$0.0530260.12340.05302640,793.82
0xED4...5f16
0xcc...3112
07/21/202611:32:49 PMbuy$0.2347$0.0530260.23470.05302677,567.07
0xED4...5f16
0x11...6b35
07/21/202611:32:33 PMsell$13.68$0.05296713.680.0529674.61M
0xAac...4d5f
0xed...face
07/21/202611:32:22 PMsell$12.87$0.05296912.870.0529694.34M
0x458...931a
0x6b...347a
07/21/202611:30:42 PMbuy$0.4142$0.053030.41420.05303136,672.86
0x575...F5c0
0xbd...e2a4
07/21/202611:30:39 PMsell$17.68$0.05297117.680.0529715.95M
0x6d8...0Cc3
0xf8...4e9b
07/21/202611:27:16 PMsell$25.74$0.05297525.740.0529758.65M
0xA68...dB70
0x00...ed17
07/21/202611:27:16 PMsell$14.5$0.05297814.50.0529784.87M
0xd35...8Ba6
0x1f...763e
07/21/202611:26:53 PMbuy$0.041$0.0530390.0410.05303913,487.42
0xF32...eba6
0xaf...d49b
07/21/202610:55:40 PMbuy$0.008562$0.0530390.0085620.0530392,816.77
0xA85...941D
0xc3...4b0b
07/21/202610:55:28 PMbuy$0.1706$0.0530390.17060.05303956,143.11
0xED4...5f16
0xcd...056d
07/21/202610:54:40 PMsell$59.56$0.05297859.560.05297820M
0x1dC...B4d8
0x29...a389
07/21/202610:54:39 PMsell$184.45$0.052997184.450.05299761.53M
0x327...0E49
0x00...51ea
07/21/202610:54:40 PMbuy$54.11$0.05303854.110.05303817.81M
0x068...8b2a
0x90...58b1
07/21/202610:54:41 PMsell$16.9$0.0529816.90.052985.67M
0x474...0748
0x3d...728d