WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052306
Price
0.052306 USDT
TVL
$67,313.68
MKT CAP
$559.3K
5m
0%
1h
0%
4h
-0.41%
24h
-0.36%
Share
TXNS
45
Buys
33
Sells
12
Volume
958
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.55B
Pooled USDT:
$33,769.72

Bonk/USDT price stats on BNB Chain

As of August 17, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002306. Bonk price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $957.75. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $559,259.76. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $67,313.69. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $67,313.69.

The total transactions of Bonk/USDT is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.

Bonk/USDT pool has a trading volume of $957.75 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002306, captured at 9:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000002306 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/17/20267:52:03 PMsell$8.1$0.0523068.10.0523063.51M
0x574...77bF
0x30...4278
08/17/20267:07:18 PMbuy$0.2035$0.0523530.20350.05235386,503.84
0x066...f261
0xef...a508
08/17/20266:27:12 PMbuy$1.34$0.0523531.340.052353572,643.34
0xdf1...851e
0x7c...e84f
08/17/20264:59:47 PMsell$14.56$0.05230714.560.0523076.31M
0x3A3...326B
0x0d...58df
08/17/20264:58:03 PMsell$18.08$0.05230918.080.0523097.83M
0xd35...8Ba6
0xeb...04eb
08/17/20264:54:52 PMsell$14.4$0.05231114.40.0523116.23M
0x8Bf...595c
0xba...3499
08/17/20264:40:53 PMsell$13.63$0.05231313.630.0523135.89M
0x458...931a
0xd5...7ce8
08/17/20264:28:36 PMsell$15.99$0.05231515.990.0523156.91M
0x327...0E49
0x6f...f0e6
08/17/202612:50:35 PMsell$0.4424$0.0523160.44240.052316190,994.44
0x9A9...BfeD
0x5d...27f1
08/17/20267:55:50 AMsell$1.97$0.0523161.970.052316851,933.46
0x068...8b2a
0xff...7857
08/17/20267:22:29 AMsell$0.004634$0.0523170.0046340.0523172,000
0x070...9b9A
0xf2...fff8
08/17/20265:21:17 AMbuy$1.96$0.0523631.960.052363829,908.51
0x2D1...8dd2
0xcd...4db3
08/17/20264:55:53 AMbuy$12.17$0.05236212.170.0523625.15M
0xC2b...dc3E
0x3f...42c2
08/17/20262:52:34 AMbuy$14.65$0.05236114.650.0523616.21M
0xA68...dB70
0xa8...d592
08/17/20262:52:07 AMbuy$14.7$0.05235914.70.0523596.23M
0x1B4...5d82
0x8c...7343
08/17/20262:52:02 AMbuy$12.83$0.05235712.830.0523575.44M
0x480...C811
0x6c...3620
08/17/20262:42:03 AMbuy$17.38$0.05235517.380.0523557.38M
0x09b...0d32
0xbc...a5df
08/17/20262:41:26 AMbuy$33.73$0.05235133.730.05235114.34M
0xBfC...7DAF
0x68...a09c
08/17/20262:41:08 AMbuy$14.73$0.05234814.730.0523486.28M
0x1B4...5d82
0xd9...d2f4
08/17/20262:40:02 AMbuy$13.63$0.05234613.630.0523465.81M
0x366...D7CD
0x40...0c8d