WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052989
Price
0.052989 USDT
TVL
$77,216.64
MKT CAP
$724.8K
5m
1.62%
1h
-6.32%
4h
2.97%
24h
15.04%
Share
TXNS
464
Buys
290
Sells
174
Volume
33K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.97B
Pooled USDT:
$38,438.75

Bonk/USDT price stats on BNB Chain

As of August 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002989. Bonk price is up 15.04% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $33,075.34. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $724,772.13. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $77,216.65. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $77,216.65.

The total transactions of Bonk/USDT is 464 in the last 24 hours, 290 of which are buy transactions, and 174 are sales transactions.

Bonk/USDT pool has a trading volume of $33,075.34 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002989, captured at 7:27 PM UTC.

The price of converting 1 Bonk to USD is $0.000002989 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/21/20267:23:53 PMbuy$0.6495$0.0529890.64950.052989217,314.86
0x999...0515
0xcb...5087
08/21/20267:23:53 PMsell$57.14$0.05293357.140.05293319.48M
0x53F...f10f
0x16...d3b9
08/21/20267:21:17 PMsell$13.31$0.05293913.310.0529394.53M
0x327...0E49
0x48...4834
08/21/20267:21:12 PMsell$14.1$0.05294114.10.0529414.8M
0x6d8...0Cc3
0xab...052a
08/21/20267:19:23 PMbuy$0.4051$0.0530020.40510.053002134,949.96
0x672...D3C1
0xc0...e1e4
08/21/20267:18:42 PMbuy$15.88$0.05315.880.0535.29M
0xA86...b5ad
0xe6...8596
08/21/20267:17:47 PMsell$20.1$0.05294120.10.0529416.84M
0x363...04F0
0x0d...d1ce
08/21/20267:04:23 PMsell$13.41$0.05294813.410.0529484.55M
0xc6e...7014
0x02...af21
08/21/20267:04:27 PMsell$33.8$0.05294533.80.05294511.48M
0xBfC...7DAF
0xf2...e19f
08/21/20267:03:58 PMsell$13.24$0.05295713.240.0529574.48M
0x327...0E49
0xa4...b373
08/21/20267:04:00 PMsell$42.46$0.05295342.460.05295314.38M
0xA68...dB70
0x1b...b588
08/21/20267:03:51 PMsell$15.8$0.05296215.80.0529625.34M
0x0Aa...6deF
0xc1...95e5
08/21/20267:03:50 PMsell$17.64$0.05296417.640.0529645.95M
0x8Bf...595c
0x35...029a
08/21/20267:03:52 PMsell$17.35$0.05295917.350.0529595.86M
0x6D3...7ea8
0xd1...aaf4
08/21/20267:02:33 PMsell$13.15$0.05296913.150.0529694.43M
0x480...C811
0xaf...9da4
08/21/20267:02:36 PMsell$19.92$0.05296719.920.0529676.72M
0x458...931a
0xc8...064a
08/21/20266:57:52 PMsell$128.38$0.053002128.380.05300242.76M
0x188...0BED
0xce...f07e
08/21/20266:57:47 PMsell$12.33$0.05301512.330.0530154.09M
0xAac...4d5f
0x28...2d07
08/21/20266:57:49 PMsell$14.83$0.05301314.830.0530134.92M
0x8Bf...595c
0x68...78d1
08/21/20266:57:52 PMsell$8.76$0.0529918.760.0529912.93M
0xc6e...7014
0x69...5ed3