WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052831
Price
0.052831 USDT
TVL
$79,282.73
MKT CAP
$700.7K
5m
-0.11%
1h
-0.11%
4h
-1.27%
24h
-2.24%
Share
TXNS
62
Buys
32
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.94B
Pooled USDT:
$39,810.46

Bonk/USDT price stats on BNB Chain

As of November 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002831. Bonk price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,219.46. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $700,734.68. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $79,282.73. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $79,282.73.

The total transactions of Bonk/USDT is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

Bonk/USDT pool has a trading volume of $1,219.46 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002831, captured at 1:19 AM UTC.

The price of converting 1 Bonk to USD is $0.000002831 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20261:18:14 AMsell$23.11$0.05283123.110.0528318.16M
0x555...5F22
0xfa...2c4b
11/07/20261:16:03 AMsell$20.17$0.05283420.170.0528347.12M
0xA68...dB70
0xac...dc4f
11/07/202612:06:10 AMsell$20.76$0.05283720.760.0528377.32M
0xE8e...01D5
0xda...9885
11/06/202611:23:23 PMsell$18.58$0.0528418.580.052846.54M
0x458...931a
0xbc...8b70
11/06/202611:01:51 PMsell$18.87$0.05284318.870.0528436.64M
0x3aF...AB14
0xce...0379
11/06/202611:00:33 PMsell$20.33$0.05284620.330.0528467.15M
0x31B...2149
0xe1...7988
11/06/202610:58:26 PMsell$21.93$0.05284921.930.0528497.7M
0xA68...dB70
0xd5...bb7a
11/06/202610:56:56 PMsell$19.47$0.05285219.470.0528526.83M
0xA68...dB70
0x5a...add1
11/06/202610:42:04 PMsell$19.39$0.05285519.390.0528556.79M
0xAac...4d5f
0xbb...2847
11/06/202610:35:29 PMsell$20.2$0.05285820.20.0528587.07M
0xE8e...01D5
0x5f...0dcb
11/06/202610:34:49 PMsell$17.82$0.0528617.820.052866.23M
0x458...931a
0x5a...d276
11/06/202610:21:58 PMsell$20.29$0.05286320.290.0528637.09M
0x945...cB4d
0x3b...3928
11/06/202610:21:34 PMsell$18.77$0.05286618.770.0528666.55M
0xAac...4d5f
0x51...e8c1
11/06/20269:22:05 PMsell$0.5735$0.0528670.57350.052867200,000
0xAEB...8bDF
0xcf...953f
11/06/20268:40:45 PMsell$5.15$0.0528685.150.0528681.8M
0xbb2...7A3e
0x51...b4aa
11/06/20268:26:33 PMsell$19.82$0.0528719.820.052876.91M
0x6D3...7ea8
0xa9...609e
11/06/20268:26:16 PMsell$23.21$0.05287323.210.0528738.08M
0x480...C811
0xf1...8447
11/06/20268:24:04 PMbuy$0.2973$0.0529330.29730.052933101,372.25
0x937...51fC
0xd7...d2a6
11/06/20266:49:42 PMbuy$50$0.052929500.05292917.07M
0xCEB...A300
0x89...f292
11/06/20265:52:42 PMsell$17.95$0.05286917.950.0528696.26M
0x1eD...5c19
0x8f...404d