WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056183
Price
0.056183 USDT
TVL
$279,043.39
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.33%
24h
-3.91%
Share
TXNS
56
Buys
13
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.2B
Pooled USDT:
$67,534.91

Bonk/USDT price stats on BNB Chain

As of May 17, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006183. Bonk price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,751.09. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,430,364.12. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $279,043.40. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $279,043.40.

The total transactions of Bonk/USDT is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.

Bonk/USDT pool has a trading volume of $2,751.09 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006183, captured at 6:49 AM UTC.

The price of converting 1 Bonk to USD is $0.000006183 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20265:43:37 AMsell$0.5974$0.0561830.59740.05618396,619.94
0x51B...F819
0xc6...8037
05/17/20263:31:28 AMsell$1.53$0.0561841.530.056184247,450.16
0x61b...b662
0xa3...59c9
05/17/20262:05:49 AMbuy$0.1981$0.0563090.19810.05630931,403.32
0x84d...A348
0xe9...cc83
05/17/20261:58:43 AMsell$77.41$0.05619377.410.05619312.5M
0x1dC...B4d8
0xfb...6d24
05/17/20261:49:55 AMsell$19.66$0.05620419.660.0562043.17M
0x69F...962e
0x9f...4496
05/17/20261:02:38 AMsell$77.69$0.05621577.690.05621512.5M
0x1dC...B4d8
0x3f...e27a
05/16/202610:07:45 PMsell$6.91$0.0562256.910.0562251.11M
0x765...9597
0x42...e620
05/16/20269:08:25 PMsell$0.96$0.0562260.960.056226154,192.35
0x4E7...0539
0x57...7a1f
05/16/20267:04:38 PMsell$4.8$0.0562264.80.056226771,890.33
0x66d...B486
0x3e...45fa
05/16/20266:55:20 PMbuy$7.99$0.0563527.990.0563521.26M
0x37C...0104
0x8b...af6e
05/16/20264:42:49 PMbuy$172.63$0.056331172.630.05633127.26M
0x341...bEB7
0xa4...ee86
05/16/20264:06:08 PMbuy$20$0.056309200.0563093.17M
0x69F...962e
0xca...9ca7
05/16/20264:04:17 PMbuy$7.96$0.0563067.960.0563061.26M
0x7aA...f17D
0x68...0ce9
05/16/20262:15:50 PMsell$0.9618$0.0561790.96180.056179155,647
0x0BC...B538
0x0d...6204
05/16/20261:26:13 PMsell$31.24$0.05618331.240.0561835.05M
0x125...E3D3
0x79...2a01
05/16/202610:04:24 AMsell$81.27$0.05619681.270.05619613.12M
0xF9a...4179
0x52...43b2
05/16/20269:44:42 AMsell$34.77$0.05620934.770.0562095.6M
0x68e...Fb5e
0x00...4f78
05/16/20269:33:17 AMsell$46.67$0.05621946.670.0562197.51M
0xd3F...7084
0x69...f864
05/16/20269:31:56 AMbuy$12.15$0.05634912.150.0563491.91M
0x393...AFeb
0x26...7775
05/16/20269:30:45 AMbuy$74.29$0.05633974.290.05633911.72M
0x97A...Eb4b
0xcf...865f