WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056895
Price
0.056895 USDT
TVL
$303,165.5
MKT CAP
$1.6M
5m
0%
1h
0%
4h
2.40%
24h
-4.33%
Share
TXNS
153
Buys
78
Sells
75
Volume
7K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.82B
Pooled USDT:
$69,952.25

Bonk/USDT price stats on BNB Chain

As of May 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006895. Bonk price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $6,931.37. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,594,993.10. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $303,165.50. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $303,165.50.

The total transactions of Bonk/USDT is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.

Bonk/USDT pool has a trading volume of $6,931.37 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006895, captured at 3:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000006895 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/14/20262:21:00 AMbuy$0.1981$0.0568950.19810.05689528,728.84
0x811...Fe64
0x1b...16c4
05/14/202612:30:41 AMbuy$32.27$0.05689132.270.0568914.68M
0x7E8...cF46
0xec...e21b
05/14/202612:30:08 AMbuy$0.6843$0.0568870.68430.05688799,357.49
0x2a2...3B16
0x80...91aa
05/14/202612:30:07 AMbuy$20.63$0.05688420.630.0568843M
0x7E8...cF46
0x95...bf00
05/14/202612:17:05 AMbuy$20.64$0.05687920.640.0568793M
0x37A...cE51
0x97...d505
05/14/202612:17:01 AMbuy$12.55$0.05687512.550.0568751.83M
0x850...a143
0xa0...ad76
05/14/202612:14:28 AMbuy$9.49$0.0568739.490.0568731.38M
0x850...a143
0xd5...d953
05/13/202611:40:20 PMbuy$0.006749$0.0568720.0067490.056872982.1
0xdDa...2A42
0x1b...c8eb
05/13/202611:10:29 PMbuy$20.56$0.05686920.560.0568692.99M
0x060...8B3C
0x5c...dcaa
05/13/202610:39:40 PMsell$12.6$0.05673212.60.0567321.87M
0xfdd...C7CA
0x3c...cb77
05/13/202610:31:08 PMsell$0.8552$0.0567330.85520.056733127,006.66
0x567...0917
0xe1...2ba9
05/13/202610:00:02 PMbuy$0.1417$0.056870.14170.0568720,632.43
0xE90...A64D
0xf8...4ffb
05/13/20268:53:05 PMbuy$0.6254$0.056870.62540.0568791,032.8
0xf70...dbEF
0xa8...896e
05/13/20268:36:00 PMsell$6.67$0.0567346.670.056734991,250
0x5c2...B17D
0xa3...b84e
05/13/20268:10:38 PMsell$29.52$0.05673829.520.0567384.38M
0x0f0...637a
0x3a...7102
05/13/20267:31:56 PMsell$0.04$0.0567420.040.0567425,933
0x42C...4313
0xb6...d49f
05/13/20267:29:18 PMsell$0.03782$0.0567420.037820.0567425,610
0xB84...Fa62
0x1a...8857
05/13/20266:46:46 PMbuy$1$0.05687910.056879145,369.29
0x42C...4313
0x9a...ea92
05/13/20266:43:50 PMsell$42.37$0.05674742.370.0567476.28M
0x4dE...F77f
0x6c...ed08
05/13/20266:21:05 PMbuy$32.96$0.05688532.960.0568854.79M
0x850...a143
0x52...bbb5