WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.058179
Price
0.058179 USDT
TVL
$353,012.06
MKT CAP
$1.9M
5m
0%
1h
0.10%
4h
2.85%
24h
0.22%
Share
TXNS
67
Buys
33
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.51B
Pooled USDT:
$78,940.94

Bonk/USDT price stats on BNB Chain

As of December 23, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000008179. Bonk price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,727.47. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,870,148.64. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $353,012.06. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $353,012.06.

The total transactions of Bonk/USDT is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

Bonk/USDT pool has a trading volume of $2,727.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000008179, captured at 1:55 AM UTC.

The price of converting 1 Bonk to USD is $0.000008179 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/23/202512:57:32 AMbuy$0.8565$0.0581790.85650.058179104,727.88
0x1B0...b579
0xef...b0cf
12/23/202512:17:02 AMbuy$65$0.05817650.058177.96M
0x74B...8366
0xb6...64a9
12/23/202512:17:02 AMbuy$65$0.058154650.0581547.97M
0xAbb...2303
0x6a...53cd
12/22/202511:10:27 PMbuy$4.92$0.0581454.920.058145604,583.28
0x615...2028
0xd0...3317
12/22/202510:53:08 PMbuy$71.66$0.05813671.660.0581368.81M
0x5Fd...72dA
0xea...cc0f
12/22/202510:52:58 PMbuy$5.66$0.0581265.660.058126697,374.55
0x222...4Dc9
0x07...6205
12/22/202510:51:59 PMbuy$71.66$0.05811671.660.0581168.83M
0x5Fd...72dA
0x4c...8071
12/22/20259:24:48 PMbuy$8.53$0.0581068.530.0581061.05M
0xE48...58F6
0xfd...abac
12/22/20259:10:44 PMbuy$0.5779$0.0581050.57790.05810571,306.68
0xC3f...FD1d
0x1e...76ba
12/22/20258:58:20 PMsell$64.23$0.05795264.230.0579528.08M
0x3E0...dD93
0xde...4c93
12/22/20258:58:15 PMsell$486.13$0.05802486.130.0580260.61M
0xcF5...5ee4
0xb6...9ef8
12/22/20257:56:22 PMsell$0.2548$0.0580810.25480.05808131,539.31
0x275...dC8C
0x6c...0bbb
12/22/20257:30:05 PMsell$10.91$0.05808210.910.0580821.35M
0x195...C90c
0x40...b5d2
12/22/20257:27:32 PMsell$25.9$0.05808725.90.0580873.2M
0xa45...ABB0
0x51...f1e8
12/22/20257:27:11 PMsell$31.68$0.05809431.680.0580943.92M
0x9b1...258d
0xad...e63b
12/22/20257:26:30 PMsell$31.95$0.05810231.950.0581023.94M
0x2dB...A0CB
0x15...9bb1
12/22/20257:26:16 PMsell$40.87$0.05811140.870.0581115.04M
0x6E5...ed03
0x5c...74d8
12/22/20256:10:16 PMsell$3.77$0.0581173.770.058117465,197.03
0x4e1...78aD
0x03...9c51
12/22/20255:27:58 PMbuy$1.78$0.0582821.780.058282215,751.13
0xA8c...4EBb
0x17...0f5b
12/22/20255:01:11 PMbuy$0.4663$0.0582810.46630.05828156,305.02
0xe68...DEfF
0x81...e7ce