WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056027
Price
0.056027 USDT
TVL
$282,121.92
MKT CAP
$1.4M
5m
0%
1h
-0.19%
4h
-2.59%
24h
3.71%
Share
TXNS
210
Buys
126
Sells
84
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.83B
Pooled USDT:
$72,208.05

Bonk/USDT price stats on BNB Chain

As of March 2, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006027. Bonk price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $6,026.10. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,391,277.07. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $282,121.92. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $282,121.92.

The total transactions of Bonk/USDT is 210 in the last 24 hours, 126 of which are buy transactions, and 84 are sales transactions.

Bonk/USDT pool has a trading volume of $6,026.10 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006027, captured at 9:20 PM UTC.

The price of converting 1 Bonk to USD is $0.000006027 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/02/20269:12:31 PMsell$23.11$0.05602723.110.0560273.84M
0x195...C90c
0x74...e47c
03/02/20269:12:30 PMsell$23.8$0.05603523.80.0560353.94M
0x37A...cE51
0x66...a96a
03/02/20269:12:30 PMsell$12.32$0.05603112.320.0560312.04M
0xf9f...9c47
0x28...706b
03/02/20268:38:14 PMsell$6.71$0.0560386.710.0560381.11M
0xeE2...dD4E
0x06...a801
03/02/20266:50:14 PMbuy$13.16$0.0561613.160.056162.14M
0x2E4...b86E
0x37...6626
03/02/20266:48:46 PMbuy$10.07$0.05615410.070.0561541.64M
0xa45...ABB0
0x8d...d4fc
03/02/20266:48:47 PMbuy$17.5$0.05615717.50.0561572.84M
0x850...a143
0x69...55a8
03/02/20265:48:35 PMsell$0.03252$0.056030.032520.056035,393.06
0xa3E...829C
0xfa...3f85
03/02/20265:47:43 PMsell$62.57$0.05603762.570.05603710.36M
0x898...D76a
0x28...ec86
03/02/20265:45:12 PMsell$23.32$0.05604723.320.0560473.86M
0x2E4...b86E
0xda...eb8e
03/02/20265:44:25 PMsell$14.26$0.05605314.260.0560532.36M
0x2E4...b86E
0xc8...99f2
03/02/20265:44:25 PMsell$7.32$0.056057.320.056051.21M
0xf9f...9c47
0x5c...6d6c
03/02/20265:43:52 PMsell$22.33$0.05605722.330.0560573.69M
0x37A...cE51
0x0c...e4ed
03/02/20265:43:51 PMsell$44.29$0.05606444.290.0560647.3M
0xf9f...9c47
0x4a...c6f7
03/02/20265:43:45 PMsell$17.4$0.05607117.40.0560712.87M
0xf9f...9c47
0x45...ae9b
03/02/20265:43:38 PMsell$40.09$0.05607840.090.0560786.6M
0x2E4...b86E
0x77...82a2
03/02/20265:43:24 PMsell$30.6$0.05608630.60.0560865.03M
0x2E4...b86E
0x0d...74d5
03/02/20265:43:18 PMsell$21.09$0.05609221.090.0560923.46M
0xf9f...9c47
0x64...59c3
03/02/20265:38:22 PMsell$23.08$0.05609723.080.0560973.79M
0x850...a143
0x41...48d2
03/02/20265:38:17 PMsell$43.71$0.05610543.710.0561057.16M
0xf9f...9c47
0xe9...8199