WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001044
Price
0.00001044 USDT
TVL
$428,307.75
MKT CAP
$2.4M
5m
-1.07%
1h
-1.12%
4h
-1.21%
24h
-1.85%
Share
TXNS
91
Buys
56
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
32.56B
Pooled USDT:
$88,079.88

Bonk/USDT price stats on BNB Chain

As of January 11, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001044. Bonk price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,362.82. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,405,295.67. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $428,307.75. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $428,307.75.

The total transactions of Bonk/USDT is 91 in the last 24 hours, 56 of which are buy transactions, and 35 are sales transactions.

Bonk/USDT pool has a trading volume of $2,362.82 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001044, captured at 3:49 PM UTC.

The price of converting 1 Bonk to USD is $0.00001044 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/11/20263:49:13 PMsell$29.05$0.0000104429.050.000010442.78M
0x6E5...ed03
0xcb...30c3
01/11/20263:49:09 PMsell$26.49$0.0000104526.490.000010452.53M
0xDEf...20CE
0xd0...5fe0
01/11/20263:48:53 PMsell$34.74$0.0000104634.740.000010463.32M
0xf9f...9c47
0xce...3287
01/11/20263:48:49 PMsell$10.34$0.0000104710.340.00001047987,635.84
0xf9f...9c47
0xc5...94d8
01/11/20263:48:48 PMsell$31.26$0.0000104731.260.000010472.98M
0x37A...cE51
0xa9...5a23
01/11/20263:48:11 PMsell$27.66$0.0000104827.660.000010482.64M
0x9b1...258d
0x40...96bf
01/11/20263:48:08 PMsell$27.45$0.0000104927.450.000010492.62M
0x7E8...cF46
0xa8...531f
01/11/20263:48:08 PMsell$7.04$0.000010497.040.00001049671,481.51
0xf9f...9c47
0xc0...3f47
01/11/20263:48:05 PMsell$41.31$0.000010541.310.00001053.93M
0xf9f...9c47
0x75...66e9
01/11/20263:46:25 PMsell$28.35$0.0000105128.350.000010512.7M
0xDEf...20CE
0x1d...1b5b
01/11/20263:45:54 PMsell$39.6$0.0000105339.60.000010533.76M
0x2E4...b86E
0xc3...e398
01/11/20263:45:54 PMsell$29.17$0.0000105229.170.000010522.77M
0xf9f...9c47
0x9c...c9f3
01/11/20263:45:51 PMsell$29.26$0.0000105429.260.000010542.78M
0xf9f...9c47
0xe1...c318
01/11/20263:45:45 PMsell$27.21$0.0000105527.210.000010552.58M
0xa45...ABB0
0x7b...6649
01/11/20263:44:32 PMsell$32.54$0.0000105632.540.000010563.08M
0x9b1...258d
0x53...ef1b
01/11/20263:02:48 PMsell$1.64$0.000010561.640.00001056155,541.25
0xa35...BCdC
0xc0...adfc
01/11/20262:37:05 PMbuy$4.96$0.000010784.960.00001078460,573.73
0xd5d...Ba3c
0x37...bd57
01/11/202612:14:22 PMsell$39.7$0.0000105739.70.000010573.76M
0x2d5...b155
0x1e...6291
01/11/202611:56:29 AMsell$0.8603$0.000010570.86030.0000105781,348.54
0xdeA...197f
0xcd...f936
01/11/202611:13:59 AMsell$3.59$0.000010573.590.00001057340,035.71
0x433...7b1f
0x49...4a14