WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05294
Price
0.05294 USDT
TVL
$80,098.04
MKT CAP
$724.2K
5m
0%
1h
0%
4h
0%
24h
4.23%
Share
TXNS
34
Buys
23
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.67B
Pooled USDT:
$39,895.12

Bonk/USDT price stats on BNB Chain

As of October 19, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000294. Bonk price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,333.41. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $724,240.10. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $80,098.04. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $80,098.04.

The total transactions of Bonk/USDT is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

Bonk/USDT pool has a trading volume of $1,333.41 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000294, captured at 8:24 PM UTC.

The price of converting 1 Bonk to USD is $0.00000294 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/19/20268:10:20 PMbuy$1$0.0529410.05294340,345.8
0xB9D...F2CE
0x69...e321
10/19/20262:03:30 PMsell$59.8$0.0528859.80.0528820.76M
0xC19...00fB
0x52...c688
10/19/20262:02:24 PMbuy$20.01$0.05294220.010.0529426.8M
0x574...77bF
0x2a...82a8
10/19/20262:01:06 PMsell$84.49$0.05288884.490.05288829.25M
0x9e1...9159
0x29...8386
10/19/202612:07:37 PMbuy$64.13$0.05294864.130.05294821.75M
0x956...dB44
0x01...cb62
10/19/202611:34:31 AMsell$54.13$0.05288954.130.05288918.74M
0x9e1...9159
0x59...1a8a
10/19/202610:31:02 AMsell$64.82$0.05289864.820.05289822.36M
0xC19...00fB
0x88...5355
10/19/202610:28:24 AMsell$57.19$0.05290857.190.05290819.67M
0x3ED...27EB
0xa7...2a7d
10/19/202610:22:01 AMsell$52.46$0.05291652.460.05291617.99M
0x29d...E294
0xd8...6f58
10/19/20268:43:03 AMsell$20.41$0.05292220.410.0529226.99M
0x87e...C19e
0x52...0118
10/19/20265:31:21 AMsell$26.2$0.05292526.20.0529258.96M
0xd0f...6d66
0x8b...3ff6
10/19/20265:12:45 AMsell$15.76$0.05292915.760.0529295.38M
0x993...93e4
0x81...ccbb
10/19/20265:12:40 AMbuy$121.15$0.05298121.150.0529840.65M
0xA55...e1b3
0xe6...4f3d
10/19/20262:10:23 AMbuy$19.13$0.05296919.130.0529696.44M
0x945...cB4d
0x96...bcd5
10/19/20262:09:41 AMbuy$19.02$0.05296619.020.0529666.41M
0x09b...0d32
0xc1...edc9
10/19/20262:09:00 AMbuy$17.12$0.05296317.120.0529635.78M
0xd35...8Ba6
0xeb...fb3f
10/19/20262:08:08 AMbuy$17.58$0.0529617.580.052965.94M
0x555...5F22
0x85...394f
10/19/20261:09:34 AMbuy$3$0.05295930.0529591.01M
0x426...2693
0x66...4070
10/19/202612:52:46 AMbuy$22.99$0.05295422.990.0529547.78M
0xA68...dB70
0x48...0e54
10/19/202612:52:47 AMbuy$19.14$0.05295719.140.0529576.47M
0x4D8...a81f
0x4d...4306