WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052475
Price
0.052475 USDT
TVL
$69,673.31
MKT CAP
$592.4K
5m
0%
1h
0%
4h
0.65%
24h
-1.96%
Share
TXNS
89
Buys
51
Sells
38
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.02B
Pooled USDT:
$34,964.78

Bonk/USDT price stats on BNB Chain

As of August 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002475. Bonk price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,588.72. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $592,388.49. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $69,673.31. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $69,673.31.

The total transactions of Bonk/USDT is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.

Bonk/USDT pool has a trading volume of $3,588.72 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002475, captured at 8:38 AM UTC.

The price of converting 1 Bonk to USD is $0.000002475 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/20267:10:54 AMsell$22.7$0.05247522.70.0524759.17M
0x692...ABCc
0xa4...9c7b
08/09/20266:25:30 AMbuy$0.9721$0.0525260.97210.052526384,718.09
0xcF4...115c
0x6b...c430
08/09/20266:15:37 AMbuy$30.42$0.05252430.420.05252412.05M
0xA98...B00C
0x33...deaa
08/09/20265:32:56 AMsell$70.18$0.05247770.180.05247728.33M
0xB8a...d129
0xaa...d1e6
08/09/20265:31:23 AMsell$97.65$0.05248897.650.05248839.24M
0x458...931a
0x53...1ad7
08/09/20265:31:22 AMbuy$384.35$0.052519384.350.052519152.57M
0x5cb...987A
0x0b...6c11
08/09/20265:17:32 AMbuy$25.77$0.0524925.770.0524910.35M
0x713...a9b0
0x30...502e
08/09/20265:09:14 AMsell$1.69$0.0524391.690.052439695,451.91
0x56c...8a8B
0x00...432a
08/09/20265:01:48 AMbuy$12.7$0.05248812.70.0524885.11M
0xc6e...7014
0x7d...f10b
08/09/20264:58:47 AMbuy$17.78$0.05248517.780.0524857.15M
0x555...5F22
0x77...e9c3
08/09/20264:56:42 AMsell$171.29$0.052447171.290.05244770M
0x714...576d
0x2b...e07d
08/09/20264:26:10 AMbuy$14.06$0.05250714.060.0525075.61M
0x480...C811
0x14...f805
08/09/20264:25:35 AMbuy$3.28$0.0525063.280.0525061.31M
0xa5f...b78f
0x47...ff6c
08/09/20264:00:46 AMsell$4.85$0.0524564.850.0524561.98M
0x26a...Bb1F
0x43...7b26
08/09/20263:38:57 AMsell$26.14$0.05245926.140.05245910.63M
0x737...A0e7
0x6f...ca5c
08/09/20261:39:19 AMsell$0.01476$0.052460.014760.052466,000
0xE7B...7E69
0x16...625e
08/09/202612:48:10 AMbuy$14.01$0.05250914.010.0525095.58M
0x09b...0d32
0x8e...43fc
08/09/202612:46:51 AMbuy$30.19$0.05250630.190.05250612.04M
0x480...C811
0xdd...e982
08/09/202612:46:01 AMbuy$50.5$0.05250150.50.05250120.19M
0x694...13f6
0xcf...dfc2
08/09/202612:41:05 AMsell$195.26$0.05244195.260.0524480M
0x714...576d
0x84...8622