WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055772
Price
0.055772 USDT
TVL
$273,063.62
MKT CAP
$1.3M
5m
0%
1h
-0.26%
4h
-1.67%
24h
-0.73%
Share
TXNS
130
Buys
65
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.02B
Pooled USDT:
$70,920.77

Bonk/USDT price stats on BNB Chain

As of February 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005772. Bonk price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,322.14. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,332,142.69. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $273,063.63. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $273,063.63.

The total transactions of Bonk/USDT is 130 in the last 24 hours, 65 of which are buy transactions, and 65 are sales transactions.

Bonk/USDT pool has a trading volume of $3,322.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005772, captured at 7:33 AM UTC.

The price of converting 1 Bonk to USD is $0.000005772 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/25/20267:11:49 AMsell$132.31$0.055772132.310.05577222.92M
0xe9B...8121
0x34...6459
02/25/20266:22:43 AMsell$3.05$0.0557873.050.055787528,299.23
0x317...fe53
0xe8...1cbf
02/25/20266:08:36 AMsell$0.1891$0.0557870.18910.05578732,676.25
0x397...9412
0x92...9aa5
02/25/20264:49:16 AMbuy$19.86$0.05590219.860.0559023.36M
0x6Fa...e85C
0xc9...ba00
02/25/20264:47:58 AMbuy$0.6537$0.05590.65370.0559110,788.39
0xB5C...eff6
0x72...4d9b
02/25/20264:03:04 AMsell$154.57$0.0558154.570.055826.65M
0x025...aeC0
0x4c...911e
02/25/20264:01:47 AMsell$12.51$0.05581812.510.0558182.15M
0xf9f...9c47
0xa1...2578
02/25/20263:53:01 AMsell$48.5$0.05582548.50.0558258.33M
0xf9f...9c47
0x04...8ef4
02/25/20263:33:28 AMbuy$3.54$0.0559483.540.055948596,716.61
0xf50...EfD5
0x3c...e513
02/25/20263:22:41 AMsell$44.86$0.05583444.860.0558347.69M
0xf9f...9c47
0xf9...433a
02/25/20263:18:40 AMsell$44.94$0.05584444.940.0558447.69M
0xf9f...9c47
0xee...77e6
02/25/20263:16:43 AMsell$60.09$0.05585660.090.05585610.26M
0xf9f...9c47
0xd6...3221
02/25/20263:16:14 AMsell$10.95$0.05586410.950.0558641.87M
0x7E8...cF46
0xa9...fa6d
02/25/20263:15:33 AMsell$40.39$0.0558740.390.055876.88M
0x7E8...cF46
0xdc...ef96
02/25/20263:08:08 AMsell$17.92$0.05587617.920.0558763.05M
0x2E4...b86E
0xa6...de32
02/25/20263:08:06 AMsell$13.66$0.0558813.660.055882.32M
0x7E8...cF46
0xba...2a68
02/25/20263:02:42 AMsell$22.39$0.05588422.390.0558843.81M
0x195...C90c
0x76...b626
02/25/20263:02:32 AMsell$13.34$0.05588813.340.0558882.27M
0x7E8...cF46
0x50...b97a
02/25/20262:42:43 AMsell$13.51$0.05589113.510.0558912.29M
0xDEf...20CE
0xc0...dbea
02/25/20262:41:24 AMsell$17.81$0.05589417.810.0558943.02M
0x850...a143
0x79...8f99