WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053464
Price
0.053464 USDT
TVL
$86,881.48
MKT CAP
$854.5K
5m
0%
1h
-0.27%
4h
-1.85%
24h
-9.23%
Share
TXNS
123
Buys
34
Sells
89
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.52B
Pooled USDT:
$43,484.09

Bonk/USDT price stats on BNB Chain

As of October 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003464. Bonk price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $3,016.75. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $854,461.62. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $86,881.48. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $86,881.48.

The total transactions of Bonk/USDT is 123 in the last 24 hours, 34 of which are buy transactions, and 89 are sales transactions.

Bonk/USDT pool has a trading volume of $3,016.75 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003464, captured at 9:58 AM UTC.

The price of converting 1 Bonk to USD is $0.000003464 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20269:40:44 AMsell$14.31$0.05346614.310.0534664.13M
0x188...0BED
0x60...1953
10/07/20269:40:44 AMsell$9.22$0.0534649.220.0534642.66M
0x1B4...5d82
0x74...4f3b
10/07/20269:40:34 AMsell$21.21$0.05346921.210.0534696.12M
0xAac...4d5f
0x75...d79d
10/07/20269:34:00 AMsell$2.61$0.0534722.610.053472752,735.94
0x49e...Fc16
0xb5...7083
10/07/20269:33:19 AMsell$23.33$0.05347423.330.0534746.72M
0xEbA...D2B4
0xa5...8265
10/07/20268:27:47 AMsell$6.28$0.0534766.280.0534761.81M
0x8C3...d7b2
0x97...bea7
10/07/20267:58:39 AMbuy$0.1486$0.0535470.14860.05354741,893.74
0x078...39E4
0xe3...a006
10/07/20267:47:33 AMbuy$49.65$0.05354349.650.05354314.01M
0x22c...9F2D
0xe8...0deb
10/07/20266:49:50 AMbuy$52.95$0.05353452.950.05353414.98M
0xeBb...48f3
0x2d...63a5
10/07/20266:13:26 AMbuy$0.2583$0.053530.25830.0535373,171.35
0x57A...987F
0x35...c2ee
10/07/20265:23:14 AMsell$1.01$0.0534591.010.053459292,845.08
0x620...f194
0x8e...a1ad
10/07/20265:23:14 AMbuy$0.683$0.053530.6830.05353193,500.27
0x999...0515
0x38...ac8c
10/07/20264:38:16 AMbuy$0.2972$0.053530.29720.0535384,189.94
0x078...39E4
0xbb...9be3
10/07/20264:35:32 AMbuy$0.1092$0.053530.10920.0535330,954.29
0x2e6...42bc
0x33...85e8
10/07/20264:33:52 AMsell$17.58$0.05346117.580.0534615.08M
0x0Aa...6deF
0x34...bc2f
10/07/20264:32:17 AMsell$17.64$0.05346417.640.0534645.09M
0xE8e...01D5
0x5a...8820
10/07/20264:32:11 AMsell$17.66$0.05346717.660.0534675.09M
0x6d8...0Cc3
0xaf...94df
10/07/20264:32:09 AMsell$17.86$0.0534717.860.053475.15M
0xE8e...01D5
0x9a...6a31
10/07/20264:21:00 AMsell$17.61$0.05347317.610.0534735.07M
0x458...931a
0x2d...5212
10/07/20264:20:07 AMsell$17.53$0.05347617.530.0534765.04M
0xE12...2Dd1
0x3d...3f3e