WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00004974
Price
0.00004974 USDT
TVL
$1.38M
MKT CAP
$9.8M
5m
-0.41%
1h
-1.61%
4h
-0.21%
24h
7.21%
Share
TXNS
1K
Buys
682
Sells
754
Volume
855K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
20.25B
Pooled USDT:
$377,505.13

Bonk/USDT price stats on BNB Chain

As of November 17, 2024, the current price of Bonk token on DEX PancakeSwap V3 is $0.00004974. Bonk price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 1436 trades with trading volume of $854,881.30. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $9,821,456.92. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $1,384,878.13. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $1,384,878.13.

The total transactions of Bonk/USDT is 1436 in the last 24 hours, 682 of which are buy transactions, and 754 are sales transactions.

Bonk/USDT pool has a trading volume of $854,881.30 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00004974, captured at 11:09 PM UTC.

The price of converting 1 Bonk to USD is $0.00004974 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/17/202411:04:22 PMsell$403.93$0.00004974403.930.000049748.12M
0x932...2054
0x3c...283e
11/17/202411:04:10 PMsell$299.89$0.00004977299.890.000049776.03M
0x932...2054
0x53...8b08
11/17/202411:04:04 PMsell$306.1$0.0000498306.10.00004986.15M
0x932...2054
0x1d...09d2
11/17/202411:04:01 PMsell$602.72$0.00004985602.720.0000498512.09M
0x932...2054
0x29...3199
11/17/202411:03:55 PMsell$401.21$0.0000499401.210.00004998.04M
0x932...2054
0x6e...cf69
11/17/202411:02:46 PMsell$504.85$0.00004994504.850.0000499410.11M
0x932...2054
0xd5...dad5
11/17/202411:02:31 PMsell$654.66$0.00005654.660.0000513.09M
0x932...2054
0xa6...3eda
11/17/202410:51:37 PMbuy$1,980.91$0.000050951,980.910.0000509538.88M
0x7B5...AE84
0x20...10f0
11/17/202410:50:43 PMbuy$24.82$0.0000508524.820.00005085488,283.16
0xe93...D950
0x04...2b80
11/17/202410:45:04 PMsell$7.1$0.000049827.10.00004982142,521.32
0xB37...5b8a
0x56...8850
11/17/202410:45:04 PMbuy$104.8$0.00005084104.80.000050842.06M
0xB37...5b8a
0xba...eff9
11/17/202410:39:16 PMbuy$8$0.0000508380.00005083157,357.5
0xe86...E4C1
0x90...ae61
11/17/202410:38:52 PMbuy$748.08$0.0000508748.080.000050814.73M
0xdF7...9f73
0x8d...14ce
11/17/202410:38:37 PMbuy$1,457.8$0.000050691,457.80.0000506928.76M
0xdF7...9f73
0x01...79a3
11/17/202410:38:34 PMbuy$680.07$0.00005058680.070.0000505813.44M
0x0a9...c2FE
0x98...5ffb
11/17/202410:38:19 PMbuy$1,000.84$0.00005051,000.840.000050519.82M
0x932...2054
0xf8...097f
11/17/202410:24:40 PMbuy$488.9$0.00005042488.90.000050429.7M
0x932...2054
0xf0...bdda
11/17/202410:17:01 PMbuy$12$0.0000504120.0000504238,091.64
0x2Bf...c69b
0x74...6cf7
11/17/202410:16:37 PMbuy$720.71$0.00005036720.710.0000503614.31M
0x932...2054
0xca...6672
11/17/202410:16:34 PMbuy$562.04$0.0000503562.040.000050311.17M
0x1D4...Dc00
0x3a...aede