WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055521
Price
0.055521 USDT
TVL
$256,448.47
MKT CAP
$1.3M
5m
0%
1h
0.39%
4h
0.45%
24h
2.17%
Share
TXNS
154
Buys
84
Sells
70
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.81B
Pooled USDT:
$64,231.43

Bonk/USDT price stats on BNB Chain

As of May 29, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005521. Bonk price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $2,555.11. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,277,233.95. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $256,448.48. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $256,448.48.

The total transactions of Bonk/USDT is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.

Bonk/USDT pool has a trading volume of $2,555.11 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005521, captured at 9:42 AM UTC.

The price of converting 1 Bonk to USD is $0.000005521 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20269:19:38 AMbuy$108.04$0.055521108.040.05552119.57M
0x7D2...E3D9
0xb4...6cd9
05/29/20269:15:43 AMbuy$41.71$0.05550541.710.0555057.58M
0x6B6...09C4
0x96...54cd
05/29/20268:25:48 AMbuy$2.14$0.05552.140.0555389,549.73
0x73D...E415
0x7d...002b
05/29/20268:18:15 AMbuy$0.1981$0.05550.19810.055536,015.19
0x84d...A348
0xb4...831c
05/29/20267:56:35 AMbuy$0.1981$0.05550.19810.055536,015.47
0x773...4F7A
0xa6...ee5d
05/29/20267:51:30 AMbuy$4.49$0.0554994.490.055499818,055.18
0x7b0...DE6e
0xfc...7dad
05/29/20266:53:52 AMbuy$0.7706$0.0554990.77060.055499140,136.97
0x4ae...11f7
0x28...7aac
05/29/20266:46:02 AMbuy$5.72$0.0554985.720.0554981.04M
0xC00...4485
0xe6...a846
05/29/20266:34:05 AMsell$0.2175$0.0553880.21750.05538840,366.73
0xB25...749A
0xea...c27d
05/29/20265:58:14 AMbuy$0.000294$0.0554980.0002940.05549853.48
0xd9b...6aA0
0xb7...6998
05/29/20265:57:34 AMbuy$0.0002942$0.0554980.00029420.05549853.51
0xd9b...6aA0
0x26...0f66
05/29/20265:28:38 AMbuy$0.3336$0.0554980.33360.05549860,692.33
0xB5C...71eb
0xb6...e2f2
05/29/20265:26:17 AMbuy$10$0.055496100.0554961.82M
0x067...4329
0x95...1b2c
05/29/20264:11:04 AMsell$16.62$0.05538816.620.0553883.08M
0x715...2138
0x17...1d0c
05/29/20264:11:01 AMsell$6.72$0.055396.720.055391.25M
0x6B6...09C4
0x9b...5591
05/29/20264:11:00 AMsell$13.96$0.05539213.960.0553922.59M
0x366...D7CD
0x53...67ae
05/29/20264:10:43 AMsell$14.06$0.05539514.060.0553952.61M
0xBfC...7DAF
0x65...e0e8
05/29/20264:09:06 AMsell$13.97$0.05539813.970.0553982.59M
0x715...2138
0x00...a79e
05/29/20264:09:01 AMsell$14.12$0.05540414.120.0554042.61M
0x6d8...0Cc3
0x62...c075
05/29/20264:09:01 AMsell$13.97$0.05540113.970.0554012.59M
0xE12...2Dd1
0xd1...a0a3