WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053011
Price
0.053011 USDT
TVL
$78,596.67
MKT CAP
$732.8K
5m
0%
1h
0.10%
4h
-1.88%
24h
-1.65%
Share
TXNS
65
Buys
24
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.11B
Pooled USDT:
$39,111.59

Bonk/USDT price stats on BNB Chain

As of September 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003011. Bonk price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,367.92. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $732,844.42. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $78,596.68. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $78,596.68.

The total transactions of Bonk/USDT is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.

Bonk/USDT pool has a trading volume of $1,367.92 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003011, captured at 5:23 PM UTC.

The price of converting 1 Bonk to USD is $0.000003011 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/09/20265:18:56 PMbuy$15.96$0.05301115.960.0530115.3M
0x8Bf...595c
0x0e...76b7
09/09/20264:40:03 PMbuy$23.97$0.05300823.970.0530087.97M
0x068...8b2a
0x9d...ab4b
09/09/20264:04:42 PMbuy$18.13$0.05300518.130.0530056.03M
0x6D3...7ea8
0x32...3873
09/09/20263:48:31 PMbuy$34.39$0.05300134.390.05300111.46M
0x694...13f6
0xcd...530a
09/09/20263:43:16 PMbuy$0.995$0.0529990.9950.052999331,738.31
0xF9d...c123
0x69...3035
09/09/20263:26:54 PMbuy$0.000517$0.0529990.0005170.052999172.39
0xbAF...8a8b
0x1d...3e46
09/09/20263:23:11 PMsell$23.98$0.05294123.980.0529418.16M
0xA68...dB70
0xdc...a910
09/09/20263:23:11 PMsell$13.8$0.05294413.80.0529444.69M
0x555...5F22
0x89...5a3b
09/09/20263:22:13 PMsell$33.79$0.05295233.790.05295211.45M
0xE12...2Dd1
0x33...a968
09/09/20263:22:14 PMsell$33.8$0.05294733.80.05294711.47M
0x6d8...0Cc3
0x0e...b352
09/09/20263:22:12 PMsell$33.8$0.05295733.80.05295711.43M
0x8Bf...595c
0xae...9ded
09/09/20263:21:59 PMsell$13.87$0.05296213.870.0529624.68M
0x0Aa...6deF
0x17...e2d4
09/09/20263:22:00 PMsell$13.89$0.0529613.890.052964.69M
0x3aF...AB14
0x19...ea76
09/09/20263:21:54 PMsell$13.86$0.05296413.860.0529644.68M
0x6d8...0Cc3
0xd7...db17
09/09/20263:21:49 PMsell$13.89$0.05296613.890.0529664.69M
0x474...0748
0xb1...d42d
09/09/20263:21:26 PMsell$23.92$0.05296923.920.0529698.06M
0xDe7...0b83
0xfe...03e7
09/09/20263:21:20 PMsell$13.9$0.05297113.90.0529714.68M
0x458...931a
0x3b...4c2e
09/09/20263:21:20 PMsell$13.94$0.05297313.940.0529734.69M
0x31B...2149
0x4d...7755
09/09/20263:20:58 PMsell$13.86$0.05297513.860.0529754.66M
0xE12...2Dd1
0x20...9d1f
09/09/20263:20:09 PMsell$15.49$0.05297815.490.0529785.2M
0x555...5F22
0x5e...2224