WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057117
Price
0.057117 USDT
TVL
$310,726.71
MKT CAP
$1.6M
5m
0%
1h
-0.04%
4h
-4.07%
24h
-4.55%
Share
TXNS
147
Buys
61
Sells
86
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.62B
Pooled USDT:
$71,475.75

Bonk/USDT price stats on BNB Chain

As of May 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007117. Bonk price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $4,639.57. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,646,333.24. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $310,726.71. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $310,726.71.

The total transactions of Bonk/USDT is 147 in the last 24 hours, 61 of which are buy transactions, and 86 are sales transactions.

Bonk/USDT pool has a trading volume of $4,639.57 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007117, captured at 1:48 PM UTC.

The price of converting 1 Bonk to USD is $0.000007117 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20261:06:27 PMsell$9.2$0.0571179.20.0571171.29M
0x3f1...3cEe
0xce...d31b
05/12/202612:50:12 PMbuy$37.56$0.05725837.560.0572585.17M
0x6Ad...E9E0
0xa1...6ad1
05/12/202612:32:14 PMsell$28.59$0.05711228.590.0571124.02M
0x850...a143
0xd8...a258
05/12/202612:31:55 PMsell$28.66$0.05711928.660.0571194.03M
0x850...a143
0x16...3b90
05/12/202612:31:42 PMsell$27.99$0.05712627.990.0571263.93M
0x37A...cE51
0x32...adce
05/12/202611:57:59 AMbuy$10.61$0.05727310.610.0572731.46M
0x414...0DD0
0xfb...61f6
05/12/202611:41:17 AMbuy$31.79$0.05726831.790.0572684.37M
0xD8e...45b2
0x81...2a34
05/12/202611:20:13 AMsell$37.63$0.05712437.630.0571245.28M
0x6B6...09C4
0xc7...4c42
05/12/202611:19:05 AMsell$20.57$0.05713120.570.0571312.88M
0x195...C90c
0xdf...3d00
05/12/202611:18:44 AMsell$23.68$0.05713723.680.0571373.32M
0x37A...cE51
0xb9...0d6c
05/12/202610:37:57 AMsell$219.89$0.057167219.890.05716730.68M
0x433...6F8b
0xe8...dca8
05/12/202610:37:57 AMbuy$1.19$0.0572851.190.057285163,867.59
0x2Cb...0FFd
0xea...3a0f
05/12/202610:37:31 AMbuy$11.98$0.05733811.980.0573381.63M
0xD1d...9f9e
0xbf...566d
05/12/202610:34:57 AMsell$16.15$0.05719316.150.0571932.25M
0x2dB...A0CB
0xc6...ca78
05/12/202610:34:57 AMsell$32.06$0.05719932.060.0571994.45M
0x195...C90c
0x5b...6be9
05/12/202610:32:48 AMsell$26.98$0.05720626.980.0572063.74M
0xDEf...20CE
0xc5...a780
05/12/202610:32:24 AMsell$25.59$0.05721325.590.0572133.55M
0x6B6...09C4
0x30...eb6e
05/12/202610:32:14 AMsell$14.68$0.05721814.680.0572182.03M
0x7E8...cF46
0x18...84ba
05/12/202610:32:11 AMsell$21.21$0.05722221.210.0572222.94M
0x6B6...09C4
0x3d...0cd3
05/12/20269:58:19 AMsell$0.243$0.0572250.2430.05722533,642.33
0xDE3...3230
0x83...0e2a