WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053012
Price
0.053012 USDT
TVL
$81,724.82
MKT CAP
$745.6K
5m
-0.10%
1h
-0.61%
4h
-0.25%
24h
3.66%
Share
TXNS
176
Buys
119
Sells
57
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.51B
Pooled USDT:
$41,008.15

Bonk/USDT price stats on BNB Chain

As of November 5, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003012. Bonk price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,859.81. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $745,646.83. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $81,724.82. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $81,724.82.

The total transactions of Bonk/USDT is 176 in the last 24 hours, 119 of which are buy transactions, and 57 are sales transactions.

Bonk/USDT pool has a trading volume of $3,859.81 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003012, captured at 5:08 AM UTC.

The price of converting 1 Bonk to USD is $0.000003012 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20265:07:00 AMsell$19.84$0.05301219.840.0530126.59M
0x458...931a
0xbe...31d8
11/05/20265:06:22 AMsell$20.74$0.05301520.740.0530156.88M
0x8Bf...595c
0x3e...e74a
11/05/20265:00:27 AMsell$22.77$0.05301922.770.0530197.54M
0x6D3...7ea8
0x48...e66a
11/05/20265:00:23 AMsell$19.14$0.05302219.140.0530226.33M
0x555...5F22
0x31...b40e
11/05/20264:25:23 AMsell$17.9$0.05302517.90.0530255.92M
0xBfC...7DAF
0x7c...3b8f
11/05/20264:19:28 AMsell$19.81$0.05302819.810.0530286.54M
0xAac...4d5f
0x9a...51cd
11/05/20264:15:49 AMsell$22.9$0.05303122.90.0530317.56M
0x3aF...AB14
0xab...6dd4
11/05/20263:35:04 AMsell$0.9286$0.0530330.92860.053033306,167.01
0x069...Fe49
0x06...15ee
11/05/20262:57:57 AMbuy$0.4185$0.0530940.41850.053094135,259.56
0x244...eeED
0x6d...3ebd
11/05/20262:19:59 AMbuy$95.72$0.05308795.720.05308731.01M
0x993...93e4
0x3b...1b9a
11/05/20261:20:53 AMsell$22.56$0.0530222.560.053027.47M
0xC19...00fB
0x81...71f6
11/05/20261:20:52 AMsell$19.58$0.05302319.580.0530236.48M
0xBfC...7DAF
0xbc...73f1
11/05/20261:20:14 AMsell$20.63$0.05302620.630.0530266.82M
0xE8e...01D5
0xb5...4ea1
11/05/202612:49:55 AMbuy$1.79$0.0530891.790.053089580,394.36
0xEF0...7D47
0xce...7ddc
11/05/202612:06:43 AMsell$22.65$0.05302922.650.0530297.48M
0x9e1...9159
0x4d...d018
11/05/202612:06:32 AMsell$18.28$0.05303218.280.0530326.03M
0xA68...dB70
0x1a...9dc7
11/04/202611:02:40 PMbuy$1.5$0.0530951.50.053095484,537.77
0xbA1...d976
0x31...c541
11/04/202610:41:01 PMbuy$62.66$0.0530962.660.0530920.27M
0x3ED...27EB
0xa6...12bf
11/04/20269:30:27 PMsell$18.7$0.05302618.70.0530266.18M
0xAac...4d5f
0xa3...a4fb
11/04/20269:23:58 PMsell$19.57$0.05302819.570.0530286.46M
0xAac...4d5f
0xbb...a43b