WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052784
Price
0.052784 USDT
TVL
$75,440.22
MKT CAP
$677.7K
5m
-0.09%
1h
-0.09%
4h
-2.60%
24h
-7.91%
Share
TXNS
134
Buys
24
Sells
110
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.5B
Pooled USDT:
$37,838.24

Bonk/USDT price stats on BNB Chain

As of September 10, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002784. Bonk price is down -7.91% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,061.27. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $677,666.50. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $75,440.23. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $75,440.23.

The total transactions of Bonk/USDT is 134 in the last 24 hours, 24 of which are buy transactions, and 110 are sales transactions.

Bonk/USDT pool has a trading volume of $3,061.27 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002784, captured at 9:17 AM UTC.

The price of converting 1 Bonk to USD is $0.000002784 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20269:17:35 AMsell$9.97$0.0527829.970.0527823.58M
0x0A4...cf36
0x79...1618
09/10/20269:14:56 AMsell$10.79$0.05278410.790.0527843.88M
0x0A4...cf36
0xde...02ff
09/10/20269:13:30 AMsell$10.68$0.05278510.680.0527853.83M
0x0A4...cf36
0xfb...01a3
09/10/20269:09:24 AMsell$3.48$0.0527863.480.0527861.25M
0x0A4...cf36
0x24...8ab5
09/10/20267:59:45 AMbuy$1.96$0.0528431.960.052843689,567.58
0x66c...B1bc
0x79...8c0d
09/10/20267:40:21 AMsell$14.25$0.05278714.250.0527875.12M
0x327...0E49
0x96...13cd
09/10/20267:39:58 AMsell$14.33$0.0527914.330.052795.14M
0x6d8...0Cc3
0x88...24d2
09/10/20267:39:58 AMsell$2.77$0.0527892.770.052789994,096.7
0xE12...2Dd1
0x76...8778
09/10/20267:39:54 AMsell$14.85$0.05279214.850.0527925.32M
0xBfC...7DAF
0xbe...ea6d
09/10/20267:34:35 AMsell$13.33$0.05279413.330.0527944.77M
0x6D3...7ea8
0x7d...8110
09/10/20267:24:37 AMsell$21.49$0.05279621.490.0527967.69M
0xc6e...7014
0x5f...3733
09/10/20267:24:36 AMsell$14.23$0.05279914.230.0527995.08M
0x715...2138
0x8a...4eb6
09/10/20267:24:37 AMbuy$0.7773$0.0528510.77730.052851272,576.05
0x3a7...193A
0x87...a21a
09/10/20267:24:07 AMsell$14.29$0.05280114.290.0528015.1M
0x3aF...AB14
0x05...2313
09/10/20267:22:13 AMsell$14.25$0.05280314.250.0528035.08M
0xBfC...7DAF
0x5e...ac1a
09/10/20267:22:07 AMsell$13.99$0.05280513.990.0528054.99M
0x458...931a
0xb9...c81c
09/10/20267:21:15 AMsell$14.39$0.05280714.390.0528075.13M
0xc6e...7014
0xa3...f882
09/10/20267:18:34 AMsell$14.15$0.05280914.150.0528095.04M
0x8Bf...595c
0x9d...2183
09/10/20267:16:40 AMsell$14.38$0.0528114.380.052815.12M
0xd35...8Ba6
0x50...e07b
09/10/20267:15:10 AMsell$14$0.052812140.0528124.98M
0x3aF...AB14
0xf0...ed38