- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 33.08B
- Pooled USDT:
- $83,628.83
Bonk/USDT price stats on BNB Chain
As of January 19, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000009281. Bonk price is down -11.45% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $7,382.20. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,136,826.50. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $390,634.23. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $390,634.23.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 177 in the last 24 hours, 108 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $7,382.20 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000009281, captured at 11:19 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009281 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:03:50 AM | buy | $0.004263 | $0.059281 | 0.004263 | 0.059281 | 459.39 | 0xe9...d7e6 | |
| 01/19/2026 | 10:59:53 AM | sell | $14.43 | $0.059098 | 14.43 | 0.059098 | 1.59M | 0xf6...54ba | |
| 01/19/2026 | 10:58:43 AM | sell | $14.44 | $0.059102 | 14.44 | 0.059102 | 1.59M | 0x82...442d | |
| 01/19/2026 | 10:45:48 AM | buy | $4.64 | $0.059288 | 4.64 | 0.059288 | 500,000 | 0xda...7c20 | |
| 01/19/2026 | 10:36:41 AM | sell | $64.99 | $0.059113 | 64.99 | 0.059113 | 7.13M | 0xe7...de47 | |
| 01/19/2026 | 10:36:41 AM | sell | $2.26 | $0.059103 | 2.26 | 0.059103 | 248,774.78 | 0xe7...de47 | |
| 01/19/2026 | 10:36:41 AM | sell | $1.5 | $0.059103 | 1.5 | 0.059103 | 165,849.85 | 0xe7...de47 | |
| 01/19/2026 | 10:27:30 AM | buy | $0.304 | $0.059307 | 0.304 | 0.059307 | 32,670.4 | 0x00...9cf3 | |
| 01/19/2026 | 9:59:50 AM | sell | $90.27 | $0.059134 | 90.27 | 0.059134 | 9.88M | 0x51...e7ef | |
| 01/19/2026 | 9:57:18 AM | buy | $0.054464 | $0.059333 | 0.054464 | 0.059333 | 0.4783 | 0xb0...3610 | |
| 01/19/2026 | 9:48:52 AM | buy | $0.2979 | $0.059333 | 0.2979 | 0.059333 | 31,921.34 | 0x58...e029 | |
| 01/19/2026 | 9:42:24 AM | buy | $0.006 | $0.059333 | 0.006 | 0.059333 | 642.87 | 0xa2...e1a4 | |
| 01/19/2026 | 9:38:17 AM | buy | $0.055697 | $0.059333 | 0.055697 | 0.059333 | 0.6105 | 0xad...2af0 | |
| 01/19/2026 | 9:33:54 AM | buy | $0.055707 | $0.059333 | 0.055707 | 0.059333 | 0.6115 | 0x1f...9a43 | |
| 01/19/2026 | 9:26:06 AM | buy | $0.055716 | $0.059333 | 0.055716 | 0.059333 | 0.6125 | 0x46...f43f | |
| 01/19/2026 | 8:58:11 AM | buy | $117.17 | $0.059316 | 117.17 | 0.059316 | 12.58M | 0x8e...6bf6 | |
| 01/19/2026 | 8:56:20 AM | buy | $30.5 | $0.059295 | 30.5 | 0.059295 | 3.28M | 0xe6...66ab | |
| 01/19/2026 | 8:53:17 AM | buy | $0.055753 | $0.059291 | 0.055753 | 0.059291 | 0.6192 | 0x32...9057 | |
| 01/19/2026 | 8:51:15 AM | buy | $0.055763 | $0.059291 | 0.055763 | 0.059291 | 0.6202 | 0x05...507f | |
| 01/19/2026 | 8:50:00 AM | buy | $0.9954 | $0.059291 | 0.9954 | 0.059291 | 107,141.7 | 0xc7...4a14 |