WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055795
Price
0.055795 USDT
TVL
$274,646.3
MKT CAP
$1.3M
5m
1.07%
1h
1.89%
4h
3.17%
24h
-0.62%
Share
TXNS
99
Buys
59
Sells
40
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.14B
Pooled USDT:
$70,990.02

Bonk/USDT price stats on BNB Chain

As of March 30, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005795. Bonk price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $5,110.47. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,337,940.33. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $274,646.31. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $274,646.31.

The total transactions of Bonk/USDT is 99 in the last 24 hours, 59 of which are buy transactions, and 40 are sales transactions.

Bonk/USDT pool has a trading volume of $5,110.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005795, captured at 12:28 AM UTC.

The price of converting 1 Bonk to USD is $0.000005795 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/30/202612:23:03 AMbuy$58.42$0.05579558.420.05579510.08M
0xf7A...6434
0x34...1f95
03/30/202612:22:23 AMbuy$58.29$0.05578258.290.05578210.08M
0xf7A...6434
0xf4...5dc9
03/30/202612:20:37 AMbuy$116.46$0.055762116.460.05576220.21M
0xf7A...6434
0xca...f5f9
03/30/202612:20:01 AMbuy$43.77$0.05574543.770.0557457.62M
0x6B6...09C4
0x24...a46a
03/30/202612:18:24 AMbuy$57.82$0.05573357.820.05573310.08M
0xf7A...6434
0x01...2b9f
03/30/202612:14:35 AMbuy$28.82$0.05572428.820.0557245.04M
0xf7A...6434
0x41...df6f
03/30/202612:11:18 AMbuy$57.64$0.05571457.640.05571410.09M
0xf7A...6434
0x7a...ebad
03/30/202612:07:05 AMbuy$28.77$0.05570528.770.0557055.04M
0xf7A...6434
0x37...1e80
03/29/202611:58:44 PMbuy$57.61$0.05569557.610.05569510.11M
0xf7A...6434
0x3e...d65a
03/29/202611:34:40 PMbuy$57.49$0.05568357.490.05568310.12M
0xf7A...6434
0x9a...a36c
03/29/202611:29:08 PMsell$105.79$0.055575105.790.05557518.97M
0xEf1...3808
0x06...bd45
03/29/202611:22:01 PMbuy$115.08$0.055687115.080.05568720.23M
0xf7A...6434
0xe3...bb32
03/29/202611:12:08 PMbuy$114.88$0.055662114.880.05566220.29M
0xf7A...6434
0x4b...7b2a
03/29/202611:01:11 PMbuy$16.11$0.05564116.110.0556412.86M
0xDEf...20CE
0x5f...fbbc
03/29/202611:01:11 PMbuy$29.43$0.05564629.430.0556465.21M
0x6B6...09C4
0x88...8ede
03/29/202611:00:59 PMbuy$18.23$0.05563818.230.0556383.23M
0x6B6...09C4
0x44...a9f7
03/29/202610:45:30 PMsell$151.38$0.05554151.380.0555427.33M
0x4B4...Ce1A
0x04...1784
03/29/202610:45:12 PMsell$85.38$0.05556585.380.05556515.34M
0xd64...F5d2
0xd4...fd1b
03/29/202610:45:12 PMsell$190.11$0.055595190.110.05559533.97M
0x200...d4C0
0x15...d1a6
03/29/202610:24:38 PMsell$6.16$0.0556176.160.0556171.1M
0xe17...E8A5
0xb2...0c41