WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055866
Price
0.055866 USDT
TVL
$277,185.62
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.02%
24h
0.57%
Share
TXNS
44
Buys
23
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.98B
Pooled USDT:
$71,958.46

Bonk/USDT price stats on BNB Chain

As of April 11, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005866. Bonk price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,296.99. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,355,753.65. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $277,185.62. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $277,185.62.

The total transactions of Bonk/USDT is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.

Bonk/USDT pool has a trading volume of $1,296.99 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005866, captured at 7:25 AM UTC.

The price of converting 1 Bonk to USD is $0.000005866 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/11/20267:16:36 AMsell$1.17$0.0558661.170.055866200,652.47
0x727...dA31
0x30...b963
04/11/20266:14:07 AMsell$10.24$0.05586810.240.0558681.75M
0x2dB...A0CB
0x65...0d66
04/11/20262:47:20 AMsell$29.36$0.05587229.360.0558725M
0xaF4...610C
0x8b...b6be
04/11/20262:12:32 AMsell$58.41$0.05588258.410.0558829.93M
0xaF4...610C
0x20...cd15
04/10/202611:34:14 PMsell$0.9599$0.0558880.95990.055888163,010.55
0x250...844d
0xca...acea
04/10/202611:33:09 PMsell$1.92$0.0558891.920.055889326,021.1
0x250...844d
0xaa...358a
04/10/20269:19:32 PMsell$237.82$0.055916237.820.05591640.2M
0x4D3...Da00
0x0b...32b3
04/10/20269:11:40 PMsell$5.97$0.0559435.970.0559431.01M
0x36F...e437
0x75...1755
04/10/20269:09:38 PMbuy$6.09$0.0560646.090.0560641.01M
0x36F...e437
0x7f...5c80
04/10/20268:26:43 PMbuy$14.92$0.05606114.920.0560612.46M
0xf81...31F4
0x14...01f3
04/10/20268:02:09 PMbuy$13.26$0.05605813.260.0560582.19M
0x6B6...09C4
0x48...0fa4
04/10/20268:02:09 PMbuy$12.82$0.05605512.820.0560552.12M
0x850...a143
0x05...8fab
04/10/20267:59:58 PMbuy$8.82$0.0560538.820.0560531.46M
0x850...a143
0x1b...1f79
04/10/20267:59:07 PMbuy$9.28$0.0560519.280.0560511.53M
0x2E4...b86E
0xde...32b4
04/10/20267:59:03 PMbuy$32.45$0.05604632.450.0560465.37M
0x6B6...09C4
0x48...6107
04/10/20267:13:16 PMbuy$0.03028$0.0560420.030280.0560425,012.5
0x23e...4605
0x19...d1ce
04/10/20267:11:39 PMbuy$49.43$0.05603749.430.0560378.19M
0x380...5E2D
0x10...cd15
04/10/20266:09:13 PMbuy$1.99$0.0560311.990.056031329,950.16
0x353...13E2
0x7f...14b5
04/10/20265:50:09 PMbuy$0.04024$0.056030.040240.056036,672.42
0x12B...2124
0x40...6dce
04/10/20265:38:11 PMsell$13.4$0.05591213.40.0559122.27M
0x850...a143
0x62...684d