WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053007
Price
0.053007 USDT
TVL
$80,936.37
MKT CAP
$740.7K
5m
0%
1h
0%
4h
1.54%
24h
-7.57%
Share
TXNS
88
Buys
45
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.52B
Pooled USDT:
$40,286.16

Bonk/USDT price stats on BNB Chain

As of October 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003007. Bonk price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $3,545.26. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $740,707.48. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $80,936.37. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $80,936.37.

The total transactions of Bonk/USDT is 88 in the last 24 hours, 45 of which are buy transactions, and 43 are sales transactions.

Bonk/USDT pool has a trading volume of $3,545.26 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003007, captured at 10:12 AM UTC.

The price of converting 1 Bonk to USD is $0.000003007 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/20268:49:22 AMbuy$1$0.05300710.053007332,522.27
0xbA1...d976
0x1b...f677
10/15/20268:22:50 AMbuy$9.86$0.0539.860.0533.29M
0x993...28B9
0x27...854c
10/15/20266:19:30 AMsell$101.2$0.052936101.20.05293634.46M
0x343...524c
0x24...b712
10/15/20266:02:26 AMsell$32.06$0.05294632.060.05294610.88M
0x343...524c
0xb0...b688
10/15/20265:48:03 AMsell$47.21$0.05295347.210.05295315.99M
0x3ED...27EB
0x51...eade
10/15/20265:34:41 AMsell$60.96$0.05296160.960.05296120.59M
0xC19...00fB
0x2d...4a2b
10/15/20264:47:55 AMbuy$17.4$0.05302517.40.0530255.75M
0x5ff...6934
0xad...4da3
10/15/20264:36:34 AMbuy$61.55$0.05301861.550.05301820.39M
0x3ED...27EB
0x6d...3121
10/15/20264:31:13 AMbuy$48.72$0.0530148.720.0530116.18M
0x9e1...9159
0x0e...9616
10/15/20262:55:33 AMbuy$20$0.053005200.0530056.66M
0x1E7...a28d
0x43...c410
10/15/20262:44:57 AMbuy$30.84$0.05299630.840.05299610.29M
0x912...a317
0xf9...a10d
10/15/20262:45:00 AMbuy$30.49$0.05300130.490.05300110.16M
0x1dC...B4d8
0xda...79c5
10/15/20262:44:24 AMbuy$25$0.052991250.0529918.36M
0x0Ba...F738
0x99...b7e3
10/15/20262:23:38 AMsell$31.89$0.0529831.890.0529810.7M
0xAac...4d5f
0x2c...ecfc
10/15/20262:23:12 AMsell$31.7$0.05300731.70.05300710.54M
0x60b...97A4
0x75...376b
10/15/20262:23:12 AMsell$63.02$0.05363.020.05321.01M
0x11b...43b4
0x01...f9be
10/15/20262:23:15 AMsell$76.73$0.05298976.730.05298925.67M
0x945...cB4d
0x0f...53ce
10/15/20262:23:03 AMsell$26.76$0.05301226.760.0530128.88M
0x945...cB4d
0xd4...d8b5
10/15/20262:22:22 AMsell$28.58$0.05301628.580.0530169.48M
0x29d...E294
0x31...711e
10/15/20262:18:43 AMsell$62.66$0.05302462.660.05302420.72M
0xB8a...d129
0xcb...7ee6