WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053058
Price
0.053058 USDT
TVL
$78,294.72
MKT CAP
$742.7K
5m
0.15%
1h
0.29%
4h
0.34%
24h
-8.26%
Share
TXNS
195
Buys
83
Sells
112
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.85B
Pooled USDT:
$39,001.91

Bonk/USDT price stats on BNB Chain

As of August 26, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003058. Bonk price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $4,788.55. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $742,732.00. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $78,294.73. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $78,294.73.

The total transactions of Bonk/USDT is 195 in the last 24 hours, 83 of which are buy transactions, and 112 are sales transactions.

Bonk/USDT pool has a trading volume of $4,788.55 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003058, captured at 2:27 AM UTC.

The price of converting 1 Bonk to USD is $0.000003058 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20262:26:25 AMbuy$13.13$0.05305813.130.0530584.29M
0x474...0748
0xf9...7cad
08/26/20262:26:12 AMbuy$16.32$0.05305616.320.0530565.34M
0x09b...0d32
0xe7...c009
08/26/20262:25:40 AMbuy$15.34$0.05305315.340.0530535.03M
0x458...931a
0xe0...9e11
08/26/20262:15:51 AMbuy$0.02207$0.0530520.022070.0530527,230
0xa84...fA45
0x0d...fe27
08/26/20261:35:33 AMbuy$13.1$0.05305113.10.0530514.29M
0x3A3...326B
0x1f...6c19
08/26/20261:32:06 AMbuy$15.03$0.05304915.030.0530494.93M
0xE8e...01D5
0x7e...e9e5
08/26/202612:56:06 AMbuy$2.91$0.0530482.910.053048956,442.53
0xFb2...d251
0xf2...edf5
08/25/202610:08:34 PMbuy$13.25$0.05304613.250.0530464.35M
0x327...0E49
0x43...f9ba
08/25/202610:08:29 PMbuy$12.93$0.05304412.930.0530444.25M
0xE12...2Dd1
0x2e...6465
08/25/202610:07:33 PMbuy$15.7$0.05304215.70.0530425.16M
0x327...0E49
0x33...e21d
08/25/20269:46:02 PMbuy$3.84$0.0530413.840.0530411.26M
0x999...0515
0x1b...244c
08/25/20269:36:50 PMbuy$0.8407$0.053040.84070.05304276,461.65
0xe00...f5FA
0xa4...59cf
08/25/20269:33:10 PMbuy$19.5$0.05303919.50.0530396.42M
0xB2F...3416
0x8a...5c2e
08/25/20269:10:02 PMsell$13.43$0.05297813.430.0529784.51M
0xA68...dB70
0x3f...ca11
08/25/20269:10:03 PMbuy$0.3209$0.0530370.32090.053037105,649.33
0x95E...01b3
0x49...6beb
08/25/20269:09:28 PMsell$12.97$0.0529812.970.052984.35M
0x327...0E49
0x05...50de
08/25/20269:08:12 PMsell$106.73$0.052989106.730.05298935.71M
0x692...ABCc
0xd7...c1a9
08/25/20269:08:14 PMbuy$0.5409$0.0530410.54090.053041177,822.82
0x33e...b735
0x5c...5997
08/25/20269:08:07 PMsell$17.37$0.05299817.370.0529985.8M
0x774...0215
0xa2...22f8
08/25/20269:07:33 PMsell$33.81$0.05300933.810.05300911.24M
0x1B4...5d82
0xf6...a7c3