WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.058935
Price
0.058935 USDT
TVL
$376,849.67
MKT CAP
$2M
5m
0%
1h
0.64%
4h
1.24%
24h
2.24%
Share
TXNS
142
Buys
116
Sells
26
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.13B
Pooled USDT:
$80,829.67

Bonk/USDT price stats on BNB Chain

As of November 23, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000008935. Bonk price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $4,750.68. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,994,041.77. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $376,849.68. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $376,849.68.

The total transactions of Bonk/USDT is 142 in the last 24 hours, 116 of which are buy transactions, and 26 are sales transactions.

Bonk/USDT pool has a trading volume of $4,750.68 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000008935, captured at 3:19 AM UTC.

The price of converting 1 Bonk to USD is $0.000008935 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/23/20252:58:59 AMbuy$0.005018$0.0589350.0050180.058935561.6
0xE74...EA84
0x50...cf90
11/23/20252:49:21 AMbuy$1.24$0.0589351.240.058935138,932.53
0xE74...EA84
0x44...21df
11/23/20252:38:24 AMbuy$39.7$0.05892939.70.0589294.45M
0xE7d...54B3
0x54...6114
11/23/20252:38:15 AMbuy$42$0.058918420.0589184.71M
0x0fd...A8a8
0x17...21f5
11/23/20252:33:27 AMbuy$42$0.058906420.0589064.72M
0x0fd...A8a8
0x63...8d16
11/23/20252:22:59 AMbuy$35$0.058896350.0588963.93M
0xAbb...2303
0x81...a665
11/23/20252:22:59 AMbuy$26$0.058887260.0588872.93M
0x0fd...A8a8
0x48...a2e5
11/23/20252:11:52 AMbuy$42$0.058878420.0588784.73M
0x0fd...A8a8
0x2c...00ee
11/23/20252:11:38 AMbuy$33$0.058868330.0588683.72M
0x0fd...A8a8
0x48...4141
11/23/20251:47:57 AMbuy$0.2405$0.0588630.24050.05886327,138.59
0xaCb...B3D3
0xab...2bae
11/23/20251:44:03 AMbuy$35$0.058858350.0588583.95M
0xAbb...2303
0x0f...a9a0
11/23/20251:44:03 AMbuy$42$0.058848420.0588484.75M
0x0fd...A8a8
0x84...e43d
11/23/20251:43:27 AMbuy$33$0.058837330.0588373.73M
0x0fd...A8a8
0xd6...f0d1
11/23/20251:33:31 AMbuy$5.19$0.0588325.190.058832588,184.04
0x000...94BF
0xa7...1a8a
11/23/20251:24:15 AMbuy$9.99$0.058839.990.058831.13M
0xE08...E363
0x6f...c732
11/23/20251:19:09 AMbuy$4.62$0.0588284.620.058828523,648.86
0x000...94BF
0x8c...dca7
11/23/202512:49:47 AMbuy$4.43$0.0588274.430.058827502,946.78
0x000...94BF
0x29...c605
11/22/202511:43:28 PMbuy$0.03658$0.0588260.036580.0588264,145.03
0x88D...c692
0xf5...5f93
11/22/202511:07:27 PMbuy$4.85$0.0588264.850.058826550,334.13
0x000...94BF
0xfa...6c2b
11/22/202510:19:45 PMbuy$3.77$0.0588243.770.058824427,433.53
0x000...94BF
0xcd...0ef8