WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052422
Price
0.052422 USDT
TVL
$73,476.43
MKT CAP
$600.9K
5m
0%
1h
0%
4h
0%
24h
-8.16%
Share
TXNS
151
Buys
73
Sells
78
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
15.16B
Pooled USDT:
$36,743.79

Bonk/USDT price stats on BNB Chain

As of November 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002422. Bonk price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,029.24. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $600,940.95. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $73,476.44. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $73,476.44.

The total transactions of Bonk/USDT is 151 in the last 24 hours, 73 of which are buy transactions, and 78 are sales transactions.

Bonk/USDT pool has a trading volume of $4,029.24 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002422, captured at 3:03 PM UTC.

The price of converting 1 Bonk to USD is $0.000002422 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202610:13:20 AMbuy$19.54$0.05242219.540.0524228.07M
0x945...cB4d
0x75...f483
11/15/202610:13:01 AMbuy$21.97$0.05241921.970.0524199.08M
0xd35...8Ba6
0xf8...5a3f
11/15/202610:11:49 AMbuy$20.56$0.05241620.560.0524168.51M
0x555...5F22
0xe1...876f
11/15/202610:10:50 AMbuy$19.55$0.05241419.550.0524148.1M
0x31B...2149
0x57...eff5
11/15/202610:10:12 AMbuy$22.21$0.05241122.210.0524119.21M
0xAac...4d5f
0x52...d403
11/15/20269:11:44 AMbuy$21.6$0.05240521.60.0524058.98M
0xE8e...01D5
0x88...39fa
11/15/20269:12:04 AMbuy$20.42$0.05240820.420.0524088.48M
0x6d8...0Cc3
0x5e...107f
11/15/20269:11:08 AMbuy$19.93$0.05240219.930.0524028.3M
0x1B4...5d82
0xa0...bb92
11/15/20269:09:15 AMbuy$20.95$0.05239920.950.0523998.73M
0xE8e...01D5
0x61...3770
11/15/20269:08:44 AMbuy$21.12$0.05239621.120.0523968.81M
0xc6e...7014
0x1c...c231
11/15/20269:08:41 AMbuy$21.02$0.05239321.020.0523938.79M
0xE8e...01D5
0x3b...9e44
11/15/20269:08:12 AMbuy$20.69$0.05238720.690.0523878.67M
0x6d8...0Cc3
0xd0...220b
11/15/20269:08:25 AMbuy$21.1$0.0523921.10.052398.83M
0xBfC...7DAF
0x18...e669
11/15/20269:06:39 AMbuy$20.07$0.05238420.070.0523848.42M
0x8Bf...595c
0x7c...3908
11/15/20269:03:32 AMbuy$21.08$0.05237821.080.0523788.86M
0x366...D7CD
0x08...b7fe
11/15/20269:03:23 AMbuy$21.49$0.05237521.490.0523759.05M
0xE8e...01D5
0xee...6e83
11/15/20269:03:07 AMbuy$21.3$0.05237221.30.0523728.98M
0x327...0E49
0xce...a3b2
11/15/20269:03:40 AMbuy$21.18$0.05238121.180.0523818.9M
0xd35...8Ba6
0x71...4ade
11/15/20269:01:31 AMbuy$20.79$0.05236920.790.0523698.77M
0xA68...dB70
0x2a...7172
11/15/20269:01:30 AMbuy$21.06$0.05236621.060.0523668.9M
0x3aF...AB14
0xa8...34d9