WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053686
Price
0.053686 USDT
TVL
$89,104.95
MKT CAP
$906.9K
5m
0.23%
1h
4.14%
4h
7.50%
24h
19.95%
Share
TXNS
385
Buys
239
Sells
146
Volume
11K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.06B
Pooled USDT:
$44,658.54

Bonk/USDT price stats on BNB Chain

As of September 22, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003686. Bonk price is up 19.95% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $10,705.29. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $906,883.25. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $89,104.96. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $89,104.96.

The total transactions of Bonk/USDT is 385 in the last 24 hours, 239 of which are buy transactions, and 146 are sales transactions.

Bonk/USDT pool has a trading volume of $10,705.29 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003686, captured at 6:23 AM UTC.

The price of converting 1 Bonk to USD is $0.000003686 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/20266:22:14 AMbuy$14.97$0.05368614.970.0536864.06M
0xE8e...01D5
0x4a...089f
09/22/20266:20:50 AMsell$0.6618$0.0536090.66180.053609183,360.22
-
0x62...b9df
09/22/20266:18:11 AMbuy$19.21$0.05367819.210.0536785.22M
0x480...C811
0x3f...febf
09/22/20266:18:03 AMbuy$40.52$0.05367340.520.05367311.03M
0x188...0BED
0xfd...17cd
09/22/20266:00:55 AMbuy$14.97$0.05366214.970.0536624.09M
-
0xc1...d352
09/22/20266:00:58 AMbuy$51$0.053667510.05366713.91M
-
0x63...76c7
09/22/20266:00:27 AMbuy$16.8$0.05365116.80.0536514.6M
0xDe7...0b83
0x02...5aeb
09/22/20266:00:28 AMsell$0.8445$0.053580.84450.05358235,903.82
0xe1B...F434
0x50...2dfe
09/22/20266:00:29 AMbuy$53.87$0.05365653.870.05365614.73M
0xB8a...d129
0x32...b05e
09/22/20265:54:21 AMsell$138.44$0.053588138.440.05358838.59M
0x653...8ff7
0xa9...526c
09/22/20265:49:30 AMbuy$59.37$0.05366759.370.05366716.19M
0x29d...E294
0x9c...1fa3
09/22/20265:49:20 AMbuy$18.41$0.05365618.410.0536565.03M
0xc6e...7014
0xb7...3ce9
09/22/20265:49:17 AMsell$2.21$0.0535822.210.053582617,773.63
0x999...0515
0x8b...b924
09/22/20265:49:26 AMbuy$16.68$0.05366116.680.0536614.56M
0xE12...2Dd1
0x96...8746
09/22/20265:49:17 AMbuy$19.38$0.05365419.380.0536545.3M
0x8Bf...595c
0x97...7ad3
09/22/20265:49:25 AMsell$11.18$0.05358811.180.0535883.12M
0x574...77bF
0xf5...4be9
09/22/20265:49:22 AMbuy$22.46$0.0536622.460.053666.14M
0xE8e...01D5
0xdb...ee11
09/22/20265:49:08 AMbuy$9.27$0.0536529.270.0536522.54M
0x31B...2149
0xc2...f958
09/22/20265:49:07 AMbuy$53.42$0.05364753.420.05364714.65M
0xea2...17aA
0xfc...03b0
09/22/20265:49:07 AMbuy$13.81$0.05364213.810.0536423.79M
0xAac...4d5f
0xa3...38ce