- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 31.84B
- Pooled USDT:
- $85,625.35
Bonk/USDT price stats on BNB Chain
As of April 20, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001212. Bonk price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $5,650.55. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,692,723.57. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $471,704.91. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $471,704.91.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 57 in the last 24 hours, 32 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $5,650.55 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001212, captured at 10:57 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001212 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 10:27:18 PM | sell | $96.26 | $0.00001212 | 96.26 | 0.00001212 | 7.94M | 0x87...d209 | |
| 04/20/2025 | 10:22:15 PM | sell | $97.47 | $0.00001215 | 97.47 | 0.00001215 | 8.02M | 0x71...e63f | |
| 04/20/2025 | 10:21:06 PM | sell | $95.78 | $0.00001218 | 95.78 | 0.00001218 | 7.86M | 0xbf...a87e | |
| 04/20/2025 | 10:14:18 PM | sell | $100.92 | $0.00001221 | 100.92 | 0.00001221 | 8.26M | 0x09...6440 | |
| 04/20/2025 | 10:06:00 PM | sell | $8.28 | $0.00001223 | 8.28 | 0.00001223 | 677,598.51 | 0xa4...9a54 | |
| 04/20/2025 | 8:22:57 PM | buy | $86.78 | $0.00001246 | 86.78 | 0.00001246 | 6.96M | 0xfb...80a1 | |
| 04/20/2025 | 8:19:45 PM | buy | $111.9 | $0.00001243 | 111.9 | 0.00001243 | 9M | 0xd0...d762 | |
| 04/20/2025 | 8:07:51 PM | buy | $97.95 | $0.0000124 | 97.95 | 0.0000124 | 7.9M | 0x8a...fca1 | |
| 04/20/2025 | 6:31:09 PM | sell | $194.66 | $0.00001217 | 194.66 | 0.00001217 | 15.99M | 0xa5...aca9 | |
| 04/20/2025 | 6:09:27 PM | sell | $0.0551 | $0.0000122 | 0.0551 | 0.0000122 | 4,515.97 | 0x97...f273 | |
| 04/20/2025 | 5:42:54 PM | buy | $9.91 | $0.00001244 | 9.91 | 0.00001244 | 796,232.7 | 0x81...e0ac | |
| 04/20/2025 | 5:37:30 PM | sell | $96.98 | $0.00001221 | 96.98 | 0.00001221 | 7.94M | 0xbe...927e | |
| 04/20/2025 | 5:14:42 PM | sell | $96.26 | $0.00001224 | 96.26 | 0.00001224 | 7.86M | 0x6e...5bb7 | |
| 04/20/2025 | 5:11:33 PM | sell | $96.49 | $0.00001227 | 96.49 | 0.00001227 | 7.86M | 0xe1...1d0f | |
| 04/20/2025 | 5:10:21 PM | sell | $109.01 | $0.0000123 | 109.01 | 0.0000123 | 8.86M | 0xe2...eb32 | |
| 04/20/2025 | 4:45:06 PM | sell | $0.9746 | $0.00001232 | 0.9746 | 0.00001232 | 79,082.41 | 0xd3...32bb | |
| 04/20/2025 | 4:45:03 PM | sell | $0.257 | $0.00001232 | 0.257 | 0.00001232 | 20,853.65 | 0xad...3456 | |
| 04/20/2025 | 4:44:51 PM | buy | $930.52 | $0.00001242 | 930.52 | 0.00001242 | 74.87M | 0x6f...ab79 | |
| 04/20/2025 | 4:37:57 PM | buy | $89.9 | $0.00001226 | 89.9 | 0.00001226 | 7.33M | 0x7c...442e | |
| 04/20/2025 | 4:36:15 PM | buy | $80.54 | $0.00001224 | 80.54 | 0.00001224 | 6.58M | 0xce...c059 |