WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.0523
Price
0.0523 USDT
TVL
$67,206.13
MKT CAP
$557.9K
5m
0%
1h
-1.52%
4h
-1.23%
24h
-2.40%
Share
TXNS
91
Buys
44
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.56B
Pooled USDT:
$33,718.83

Bonk/USDT price stats on BNB Chain

As of August 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.0000023. Bonk price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,633.62. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $557,945.40. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $67,206.14. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $67,206.14.

The total transactions of Bonk/USDT is 91 in the last 24 hours, 44 of which are buy transactions, and 47 are sales transactions.

Bonk/USDT pool has a trading volume of $1,633.62 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.0000023, captured at 12:31 PM UTC.

The price of converting 1 Bonk to USD is $0.0000023 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/14/202612:11:53 PMsell$0.2448$0.05230.24480.0523106,405.33
0x49E...aC1b
0x6b...f45e
08/14/202611:20:16 AMbuy$46.88$0.05234446.880.05234420M
0x1dC...B4d8
0x64...b199
08/14/202611:20:12 AMbuy$14.79$0.0523414.790.052346.32M
0x327...0E49
0x6f...f968
08/14/202611:19:15 AMbuy$13.9$0.05233813.90.0523385.95M
0x09b...0d32
0x08...b079
08/14/202611:16:26 AMbuy$14.61$0.05233614.610.0523366.25M
0x3A3...326B
0x7b...1799
08/14/202611:16:08 AMbuy$18.65$0.0523318.650.052338M
0xAac...4d5f
0x86...a05f
08/14/202611:16:09 AMbuy$22.16$0.05233322.160.0523339.5M
0x3A3...326B
0xb6...bb25
08/14/202610:37:32 AMbuy$0.3001$0.0523290.30010.052329128,845.82
0x066...f261
0x35...83d9
08/14/20269:23:08 AMbuy$5.95$0.0523295.950.0523292.56M
0xC84...15b7
0x15...4720
08/14/20267:39:20 AMsell$14.59$0.05228314.590.0522836.39M
0xd35...8Ba6
0xeb...414a
08/14/20267:38:24 AMsell$14.84$0.05228514.840.0522856.5M
0x715...2138
0x68...89f6
08/14/20267:30:02 AMsell$14.57$0.05228714.570.0522876.37M
0x0Aa...6deF
0x0c...49f3
08/14/20267:15:38 AMsell$16.11$0.05228916.110.0522897.04M
0xBfC...7DAF
0x60...64de
08/14/20267:10:22 AMsell$13.17$0.05229113.170.0522915.75M
0x366...D7CD
0x39...eff9
08/14/20266:29:27 AMsell$2.27$0.0522922.270.052292991,250
0x76d...135c
0xd6...1707
08/14/20265:23:41 AMsell$12.25$0.05229312.250.0522935.35M
0x474...0748
0xef...071b
08/14/20265:08:27 AMsell$15.79$0.05229515.790.0522956.88M
0xA68...dB70
0xd2...c830
08/14/20264:54:39 AMsell$49.47$0.05229949.470.05229921.52M
0xC19...00fB
0x67...d849
08/14/20264:50:46 AMsell$31.79$0.05230431.790.05230413.79M
0x3ED...27EB
0xee...ced4
08/14/20264:48:39 AMsell$1.66$0.0523071.660.052307720,459
0x1Aa...91c9
0x45...d6e4