WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054629
Price
0.054629 USDT
TVL
$93,458.15
MKT CAP
$1.1M
5m
0%
1h
0.05%
4h
2.03%
24h
2.94%
Share
TXNS
69
Buys
47
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.14B
Pooled USDT:
$46,499.4

Bonk/USDT price stats on BNB Chain

As of June 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004629. Bonk price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,880.40. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,072,282.12. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $93,458.16. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $93,458.16.

The total transactions of Bonk/USDT is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.

Bonk/USDT pool has a trading volume of $1,880.40 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004629, captured at 4:58 PM UTC.

The price of converting 1 Bonk to USD is $0.000004629 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/21/20264:23:13 PMbuy$0.0243$0.0546290.02430.0546295,250.2
0xe59...fca1
0x1a...6765
06/21/20264:22:22 PMbuy$0.02699$0.0546290.026990.0546295,831.05
0xe59...fca1
0xfe...2cda
06/21/20264:07:02 PMbuy$22.23$0.05462722.230.0546274.8M
0x6B6...09C4
0x24...e0d4
06/21/20261:49:02 PMsell$0.7721$0.0545330.77210.054533170,317.82
0x890...BCB6
0x09...8012
06/21/20261:28:26 PMsell$42.84$0.05453742.840.0545379.44M
0xA1b...6a62
0x7b...b1c7
06/21/20269:54:17 AMbuy$3.04$0.0546333.040.054633656,046.94
0xB49...642f
0x8c...101a
06/21/20266:08:40 AMsell$120.6$0.054552120.60.05455226.49M
0x954...94c7
0xa0...b253
06/21/20265:53:18 AMsell$10.49$0.05456510.490.0545652.3M
0xa45...ABB0
0xf8...bdcd
06/21/20265:53:17 AMsell$10.75$0.05456710.750.0545672.35M
0x195...C90c
0x39...f857
06/21/20265:20:03 AMsell$21$0.05457210.054574.6M
0x2E4...b86E
0x0b...fdf0
06/21/20265:15:57 AMsell$15.72$0.05457315.720.0545733.44M
0x850...a143
0x4b...fc16
06/21/20265:15:42 AMsell$12.54$0.05457612.540.0545762.74M
0x2dB...A0CB
0x08...810c
06/21/20265:15:20 AMsell$0.1275$0.0545770.12750.05457727,865.08
0xC3f...FD1d
0x62...b41b
06/21/20265:15:09 AMsell$0.3413$0.0545770.34130.05457774,559.61
0xC3f...FD1d
0x86...1eb3
06/21/20265:15:00 AMsell$0.237$0.0545770.2370.05457751,777.99
0x7AF...195b
0x98...df00
06/21/20265:13:56 AMbuy$163.3$0.054655163.30.05465535.08M
0x2cc...eAEa
0xd0...82f8
06/21/20264:57:13 AMbuy$0.235$0.0546390.2350.05463950,670.88
0x395...454C
0x51...bdaf
06/21/20264:31:44 AMbuy$0.0001902$0.0546390.00019020.05463941
0xd9b...6aA0
0xa8...32b5
06/21/20264:31:34 AMbuy$0.0001903$0.0546390.00019030.05463941.02
0xd9b...6aA0
0x0e...ce98
06/21/20264:31:23 AMbuy$0.0001904$0.0546390.00019040.05463941.04
0xd9b...6aA0
0xc3...f494