- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 33.18B
- Pooled USDT:
- $80,642.89
Bonk/USDT price stats on BNB Chain
As of December 1, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000008836. Bonk price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,100.73. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,982,660.26. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $373,868.34. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $373,868.34.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 118 in the last 24 hours, 69 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $6,100.73 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000008836, captured at 7:40 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000008836 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:36:41 AM | buy | $4.57 | $0.058836 | 4.57 | 0.058836 | 518,081.71 | 0xec...f011 | |
| 12/01/2025 | 7:29:40 AM | buy | $9.91 | $0.058834 | 9.91 | 0.058834 | 1.12M | 0x8c...144c | |
| 12/01/2025 | 7:29:11 AM | sell | $0.8657 | $0.058657 | 0.8657 | 0.058657 | 100,000 | 0xaa...95ee | |
| 12/01/2025 | 7:23:22 AM | buy | $2.48 | $0.058832 | 2.48 | 0.058832 | 280,795.93 | 0x4b...301a | |
| 12/01/2025 | 7:01:07 AM | buy | $14.88 | $0.05883 | 14.88 | 0.05883 | 1.69M | 0x2c...4d65 | |
| 12/01/2025 | 6:43:51 AM | buy | $2.47 | $0.058828 | 2.47 | 0.058828 | 280,785.34 | 0x54...7982 | |
| 12/01/2025 | 6:43:36 AM | buy | $2.48 | $0.058827 | 2.48 | 0.058827 | 281,418.72 | 0x87...af25 | |
| 12/01/2025 | 6:38:48 AM | buy | $4.96 | $0.058826 | 4.96 | 0.058826 | 562,070.43 | 0x6c...9aab | |
| 12/01/2025 | 6:30:09 AM | buy | $34.71 | $0.05882 | 34.71 | 0.05882 | 3.94M | 0xe8...855f | |
| 12/01/2025 | 6:24:52 AM | buy | $0.995 | $0.058816 | 0.995 | 0.058816 | 112,862.22 | 0xeb...e2c1 | |
| 12/01/2025 | 6:11:03 AM | sell | $21.6 | $0.058643 | 21.6 | 0.058643 | 2.5M | 0x05...0e94 | |
| 12/01/2025 | 5:59:13 AM | buy | $14.9 | $0.058819 | 14.9 | 0.058819 | 1.69M | 0xf0...c80c | |
| 12/01/2025 | 4:55:01 AM | sell | $10.95 | $0.058643 | 10.95 | 0.058643 | 1.27M | 0x5d...bd80 | |
| 12/01/2025 | 4:45:03 AM | buy | $4.96 | $0.05882 | 4.96 | 0.05882 | 562,360.18 | 0x05...5338 | |
| 12/01/2025 | 4:37:40 AM | sell | $0.8218 | $0.058644 | 0.8218 | 0.058644 | 95,072.34 | 0x5b...308b | |
| 12/01/2025 | 4:26:46 AM | sell | $11.88 | $0.058645 | 11.88 | 0.058645 | 1.38M | 0xda...708e | |
| 12/01/2025 | 4:15:18 AM | sell | $31.2 | $0.058651 | 31.2 | 0.058651 | 3.61M | 0x15...30e2 | |
| 12/01/2025 | 4:01:33 AM | sell | $66.62 | $0.058664 | 66.62 | 0.058664 | 7.69M | 0x8e...80ae | |
| 12/01/2025 | 3:57:57 AM | sell | $50.96 | $0.05868 | 50.96 | 0.05868 | 5.87M | 0xb4...6bbb | |
| 12/01/2025 | 3:41:35 AM | sell | $26.55 | $0.058691 | 26.55 | 0.058691 | 3.06M | 0x88...d6f0 |