WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.058281
Price
0.058281 USDT
TVL
$356,622.74
MKT CAP
$1.9M
5m
0%
1h
-0.97%
4h
-0.18%
24h
9.20%
Share
TXNS
136
Buys
106
Sells
30
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.39B
Pooled USDT:
$80,124.45

Bonk/USDT price stats on BNB Chain

As of January 2, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000008281. Bonk price is up 9.20% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $6,073.40. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,907,335.69. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $356,622.74. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $356,622.74.

The total transactions of Bonk/USDT is 136 in the last 24 hours, 106 of which are buy transactions, and 30 are sales transactions.

Bonk/USDT pool has a trading volume of $6,073.40 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000008281, captured at 4:35 AM UTC.

The price of converting 1 Bonk to USD is $0.000008281 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/02/20264:25:27 AMsell$0.1648$0.0582810.16480.05828119,907.56
0x928...aC69
0xb2...b2b4
01/02/20263:59:56 AMsell$0.6988$0.0582810.69880.05828184,381.88
0xC3f...FD1d
0x79...74e8
01/02/20263:46:42 AMbuy$62.19$0.05844262.190.0584427.37M
0xf9f...9c47
0xfb...ca18
01/02/20263:46:21 AMbuy$59.71$0.05841759.710.0584177.09M
0x9dB...e531
0xc2...9529
01/02/20263:46:21 AMbuy$35$0.058429350.0584294.15M
0xAbb...2303
0x81...4936
01/02/20263:43:12 AMbuy$25.91$0.05840625.910.0584063.08M
0xf9f...9c47
0xd3...11ed
01/02/20263:42:29 AMbuy$71.66$0.05839471.660.0583948.54M
0xdF7...9f73
0xab...575d
01/02/20263:30:12 AMbuy$59.71$0.05837759.710.0583777.13M
0xdF7...9f73
0x3c...c061
01/02/20263:27:21 AMbuy$58$0.058362580.0583626.94M
0xf9f...9c47
0x28...e24f
01/02/20263:23:51 AMbuy$59.71$0.05834759.710.0583477.15M
0xdF7...9f73
0xfb...2406
01/02/20263:23:48 AMbuy$26.69$0.05833626.690.0583363.2M
0xf9f...9c47
0x32...ef13
01/02/20263:23:47 AMbuy$71.66$0.05832471.660.0583248.61M
0xdF7...9f73
0x36...0b20
01/02/20263:20:02 AMbuy$59.71$0.05830759.710.0583077.19M
0xdF7...9f73
0x1d...f7f3
01/02/20263:19:44 AMbuy$58.58$0.05829258.580.0582927.07M
0xf9f...9c47
0x56...7ca2
01/02/20263:19:02 AMbuy$59.71$0.05827759.710.0582777.21M
0xdF7...9f73
0xc0...36a3
01/02/20263:18:04 AMbuy$49.76$0.05825849.760.0582586.03M
0xc71...3C7b
0x73...bcf5
01/02/20263:18:05 AMbuy$22.31$0.05826722.310.0582672.7M
0xf9f...9c47
0xcb...af98
01/02/20263:17:12 AMbuy$65$0.058243650.0582437.88M
0xAbb...2303
0xca...5dd7
01/02/20263:14:31 AMbuy$71.66$0.05822671.660.0582268.71M
0x13c...e35A
0x38...f952
01/02/20263:08:37 AMbuy$2.43$0.0582172.430.058217296,886.72
0x006...5C6a
0x00...30c8