WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053087
Price
0.053087 USDT
TVL
$82,038.9
MKT CAP
$760.7K
5m
0%
1h
0%
4h
-2.52%
24h
-3.39%
Share
TXNS
60
Buys
30
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.23B
Pooled USDT:
$41,180.36

Bonk/USDT price stats on BNB Chain

As of October 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003087. Bonk price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $1,632.00. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $760,724.64. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $82,038.91. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $82,038.91.

The total transactions of Bonk/USDT is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

Bonk/USDT pool has a trading volume of $1,632.00 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003087, captured at 3:22 PM UTC.

The price of converting 1 Bonk to USD is $0.000003087 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/14/20262:14:43 PMsell$18.94$0.05308718.940.0530876.14M
0x327...0E49
0x70...ccfb
10/14/20262:11:58 PMsell$18.76$0.05309318.760.0530936.07M
0x09b...0d32
0x7e...eb80
10/14/20262:12:04 PMsell$18.75$0.0530918.750.053096.07M
0x6d8...0Cc3
0x46...9779
10/14/20262:11:54 PMsell$18.57$0.05309618.570.0530966M
0x3A3...326B
0x8a...dec5
10/14/20262:09:05 PMsell$17.05$0.05309917.050.0530995.5M
0x945...cB4d
0x70...7a93
10/14/20262:07:16 PMsell$10.33$0.05310110.330.0531013.33M
0x993...93e4
0xd6...7cc6
10/14/20261:38:57 PMbuy$61.83$0.0531661.830.0531619.57M
0xC19...00fB
0xdf...a10f
10/14/20261:25:59 PMbuy$43.94$0.0531243.940.0531214.08M
0x694...13f6
0x72...f233
10/14/20261:25:57 PMbuy$18.26$0.05311518.260.0531155.86M
0x945...cB4d
0x31...3b34
10/14/20261:31:55 PMbuy$54.64$0.05315154.640.05315117.34M
0xC19...00fB
0x5e...75ce
10/14/20261:01:16 PMsell$18.47$0.05312718.470.0531275.91M
0xA68...dB70
0xac...5527
10/14/202612:59:02 PMsell$19.88$0.0531319.880.053136.35M
0x474...0748
0xd2...6aba
10/14/202612:58:48 PMsell$21.86$0.05313421.860.0531346.98M
0x31B...2149
0x25...e602
10/14/202612:54:40 PMbuy$10.11$0.05319810.110.0531983.16M
0x343...524c
0x1a...dba9
10/14/202612:53:28 PMsell$18.01$0.05313818.010.0531385.74M
0x366...D7CD
0xe0...2009
10/14/202612:53:29 PMsell$17.92$0.05313517.920.0531355.72M
0xd35...8Ba6
0xbb...a8c3
10/14/202612:41:34 PMsell$21.74$0.05314121.740.0531416.92M
0x366...D7CD
0x6c...692f
10/14/202612:30:26 PMsell$126.33$0.053153126.330.05315340.06M
0x692...ABCc
0xe1...2748
10/14/202611:10:16 AMsell$21.11$0.05316521.110.0531656.67M
0x327...0E49
0x68...d4ec
10/14/202610:58:04 AMsell$0.003809$0.0531670.0038090.0531671,202.73
0xf8e...7BB4
0xb2...da28