WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055586
Price
0.055586 USDT
TVL
$258,678.57
MKT CAP
$1.3M
5m
0%
1h
-3.37%
4h
-2.10%
24h
-6.42%
Share
TXNS
101
Buys
34
Sells
67
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.68B
Pooled USDT:
$64,929.15

Bonk/USDT price stats on BNB Chain

As of May 28, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005586. Bonk price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $2,067.17. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,292,311.09. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $258,678.57. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $258,678.57.

The total transactions of Bonk/USDT is 101 in the last 24 hours, 34 of which are buy transactions, and 67 are sales transactions.

Bonk/USDT pool has a trading volume of $2,067.17 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005586, captured at 3:46 AM UTC.

The price of converting 1 Bonk to USD is $0.000005586 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/28/20263:36:19 AMsell$83.8$0.05558683.80.05558615M
0x869...Ac3E
0x78...1903
05/28/20263:25:59 AMsell$0.9756$0.0555960.97560.055596174,342.12
0x514...274e
0xf3...2243
05/28/20263:25:23 AMsell$52.23$0.05560252.230.0556029.32M
0x9b1...3e40
0x3b...7d86
05/28/20263:23:48 AMbuy$1$0.05572110.055721174,779.07
0x514...274e
0x58...3f5a
05/28/20263:19:56 AMbuy$106.58$0.055709106.580.05570918.67M
0x23B...dFFC
0x1a...292f
05/28/20263:18:27 AMsell$44.29$0.05558944.290.0555897.92M
0x6B6...09C4
0xa9...7ad9
05/28/20263:18:19 AMsell$70.02$0.05560170.020.05560112.5M
0x1dC...B4d8
0x9a...8d65
05/28/20263:18:17 AMbuy$0.8971$0.0557230.89710.055723156,761.14
0xB23...DD39
0xc3...3f38
05/28/20263:18:15 AMbuy$0.5191$0.0557230.51910.05572390,718.1
0xc72...b021
0x70...1a1b
05/28/20263:18:13 AMsell$3.81$0.0556093.810.055609680,863.25
0x4B4...Ce1A
0x98...e5e9
05/28/20263:18:04 AMsell$45.47$0.05562545.470.0556258.08M
0x6B6...09C4
0xad...e961
05/28/20263:18:06 AMsell$45.84$0.05561545.840.0556158.16M
0x6B6...09C4
0x3c...620d
05/28/20263:17:56 AMsell$14.4$0.05563814.40.0556382.55M
0x195...C90c
0x26...eeb9
05/28/20263:18:03 AMsell$30.89$0.05563330.890.0556335.48M
0x6B6...09C4
0x72...00bc
05/28/20263:17:41 AMsell$36.38$0.05564336.380.0556436.45M
0x7E8...cF46
0xd0...c026
05/28/20263:16:45 AMsell$13.91$0.05564913.910.0556492.46M
0x2E4...b86E
0xf7...4105
05/28/20263:12:01 AMsell$18.2$0.05565218.20.0556523.22M
0x7E8...cF46
0x3c...8b88
05/28/20263:11:54 AMsell$22.97$0.05565722.970.0556574.06M
0xa45...ABB0
0x57...7f6b
05/28/20263:11:51 AMsell$17.96$0.05566117.960.0556613.17M
0x6B6...09C4
0x92...d611
05/28/20263:09:27 AMsell$13.95$0.05566513.950.0556652.46M
0x7E8...cF46
0xf4...442c