WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05277
Price
0.05277 USDT
TVL
$73,495.49
MKT CAP
$657.7K
5m
0%
1h
-0.75%
4h
-0.53%
24h
-2.15%
Share
TXNS
61
Buys
25
Sells
36
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.21B
Pooled USDT:
$36,884.89

Bonk/USDT price stats on BNB Chain

As of August 6, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000277. Bonk price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,362.30. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $657,697.99. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $73,495.50. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $73,495.50.

The total transactions of Bonk/USDT is 61 in the last 24 hours, 25 of which are buy transactions, and 36 are sales transactions.

Bonk/USDT pool has a trading volume of $1,362.30 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000277, captured at 1:18 PM UTC.

The price of converting 1 Bonk to USD is $0.00000277 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/06/20261:06:34 PMsell$114.32$0.05277114.320.0527741.26M
0x3E0...dD93
0xa0...3436
08/06/202612:53:21 PMsell$55.66$0.05278355.660.05278320M
0x1dC...B4d8
0x6b...4662
08/06/202612:48:13 PMsell$59.49$0.05279159.490.05279121.31M
0x73C...0ba2
0xbd...f9a7
08/06/202612:48:12 PMbuy$200$0.0528372000.05283770.48M
0x659...aC23
0x74...644a
08/06/202610:54:14 AMbuy$0.4065$0.0528220.40650.052822144,007.09
0x4E0...567A
0xaa...bc06
08/06/20269:45:45 AMsell$14.97$0.05276714.970.0527675.41M
0x191...4a08
0x6d...7a76
08/06/20269:31:52 AMsell$10.52$0.05276910.520.0527693.8M
0x555...5F22
0xf9...d7e4
08/06/20269:19:07 AMsell$13.21$0.05277113.210.0527714.77M
0x3A3...326B
0xce...73b6
08/06/20269:17:26 AMsell$13.8$0.05277313.80.0527734.98M
0xAac...4d5f
0xd8...8e6c
08/06/20269:14:24 AMsell$13.47$0.05277513.470.0527754.86M
0xd35...8Ba6
0x28...7cd8
08/06/20269:14:10 AMsell$13.55$0.05277713.550.0527774.88M
0x480...C811
0x96...8c01
08/06/20269:14:01 AMsell$13.55$0.05278113.550.0527814.87M
0x3A3...326B
0x12...6d06
08/06/20269:14:01 AMsell$13.55$0.05277913.550.0527794.88M
0xd35...8Ba6
0x3d...2dd9
08/06/20269:13:02 AMsell$13.26$0.05278313.260.0527834.77M
0x480...C811
0x29...f349
08/06/20269:11:55 AMsell$13.53$0.05278513.530.0527854.86M
0x366...D7CD
0x9b...d05f
08/06/20269:11:52 AMsell$13.4$0.05278713.40.0527874.81M
0xE12...2Dd1
0x0c...4e32
08/06/20269:11:39 AMsell$17.21$0.05278917.210.0527896.17M
0x3aF...AB14
0x69...1b3c
08/06/20268:41:00 AMsell$13.86$0.05279113.860.0527914.97M
0xc6e...7014
0x19...9c87
08/06/20268:23:52 AMsell$13.49$0.05279313.490.0527934.83M
0x474...0748
0xdd...5eaf
08/06/20268:23:46 AMsell$17.95$0.05279617.950.0527966.42M
0xAac...4d5f
0x89...306d