WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056067
Price
0.056067 USDT
TVL
$284,397.8
MKT CAP
$1.4M
5m
0.16%
1h
1.15%
4h
3.22%
24h
5.99%
Share
TXNS
119
Buys
66
Sells
53
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.94B
Pooled USDT:
$72,433.28

Bonk/USDT price stats on BNB Chain

As of April 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006067. Bonk price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $3,571.27. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,401,526.88. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $284,397.80. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $284,397.80.

The total transactions of Bonk/USDT is 119 in the last 24 hours, 66 of which are buy transactions, and 53 are sales transactions.

Bonk/USDT pool has a trading volume of $3,571.27 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006067, captured at 2:35 PM UTC.

The price of converting 1 Bonk to USD is $0.000006067 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20262:32:20 PMbuy$25.57$0.05606725.570.0560674.22M
0x6B6...09C4
0x34...c579
04/14/20262:30:11 PMbuy$62.36$0.05605762.360.05605710.3M
0x873...718c
0x95...610f
04/14/20262:00:27 PMbuy$44.2$0.05604544.20.0560457.31M
0x6B6...09C4
0x23...a42b
04/14/20262:00:14 PMbuy$44.2$0.05603544.20.0560357.33M
0x6B6...09C4
0x40...29eb
04/14/20261:55:31 PMbuy$42.9$0.05602542.90.0560257.12M
0x6B6...09C4
0x82...fab3
04/14/20261:55:16 PMbuy$1.31$0.056021.310.05602218,458.13
0x000...41f6
0x7f...b381
04/14/20261:54:31 PMbuy$44.65$0.05601544.650.0560157.42M
0x6B6...09C4
0xe9...f804
04/14/20261:53:23 PMbuy$44.2$0.05600444.20.0560047.36M
0x6B6...09C4
0x9d...7b63
04/14/20261:52:45 PMbuy$18.41$0.05599718.410.0559973.07M
0x6B6...09C4
0x81...75ae
04/14/202612:29:10 PMsell$14.09$0.05587814.090.0558782.4M
0x0EE...3610
0xf9...7a7e
04/14/20269:31:36 AMbuy$0.04934$0.0559990.049340.0559998,226.24
0x6b1...744D
0x6b...7cd5
04/14/20269:17:04 AMbuy$2.76$0.0559982.760.055998461,196.47
0xe3E...b8ee
0xef...d3cc
04/14/20267:29:45 AMbuy$0.993$0.0559980.9930.055998165,546.95
0xA56...49e2
0xca...9438
04/14/20266:27:14 AMbuy$9.33$0.0559979.330.0559971.56M
0x028...dD64
0x1c...1953
04/14/20265:57:05 AMsell$14.51$0.05587814.510.0558782.47M
0x7E8...cF46
0xf8...24d1
04/14/20265:53:30 AMsell$17.22$0.05588117.220.0558812.93M
0x6B6...09C4
0x96...c3cc
04/14/20265:50:16 AMsell$40.76$0.05588840.760.0558886.92M
0x37A...cE51
0x66...933e
04/14/20265:47:59 AMsell$12.98$0.05589412.980.0558942.2M
0x2dB...A0CB
0x26...c8df
04/14/20265:47:16 AMsell$18.61$0.05589718.610.0558973.16M
0xDEf...20CE
0xce...737b
04/14/20265:45:50 AMsell$17.11$0.05590117.110.0559012.9M
0x6B6...09C4
0x5c...fc7a