WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056325
Price
0.056325 USDT
TVL
$291,898.17
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.19%
24h
-0.30%
Share
TXNS
118
Buys
34
Sells
84
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.66B
Pooled USDT:
$72,658.71

Bonk/USDT price stats on BNB Chain

As of February 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006325. Bonk price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $3,086.53. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,456,977.56. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $291,898.18. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $291,898.18.

The total transactions of Bonk/USDT is 118 in the last 24 hours, 34 of which are buy transactions, and 84 are sales transactions.

Bonk/USDT pool has a trading volume of $3,086.53 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006325, captured at 5:53 AM UTC.

The price of converting 1 Bonk to USD is $0.000006325 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20262:14:25 AMbuy$2$0.05632520.056325316,296.66
0xf83...4BC5
0x37...05ef
02/09/20261:48:55 AMbuy$17.97$0.05632317.970.0563232.84M
0x4c8...bE8e
0xa5...5b98
02/09/20261:35:56 AMsell$0.6853$0.0561950.68530.056195110,609.74
0x356...8F7B
0x94...12bd
02/08/202611:37:12 PMsell$18.07$0.05619718.070.0561972.92M
0xDEf...20CE
0x2b...37fb
02/08/202611:37:08 PMsell$43.28$0.05620543.280.0562056.98M
0xf9f...9c47
0xaf...9a6e
02/08/202611:37:07 PMsell$34.48$0.05621334.480.0562135.55M
0xf9f...9c47
0x56...d87a
02/08/202611:24:58 PMsell$13.07$0.05621913.070.0562192.1M
0xa45...ABB0
0x4f...7a19
02/08/202611:24:40 PMsell$21.77$0.05622921.770.0562293.5M
0x2dB...A0CB
0xba...8dbc
02/08/202611:24:30 PMsell$21.72$0.05623421.720.0562343.48M
0x37A...cE51
0xbf...9ab6
02/08/202611:24:42 PMsell$26.14$0.05622326.140.0562234.2M
0xa45...ABB0
0x45...acd0
02/08/202611:23:41 PMsell$13.71$0.05623813.710.0562382.2M
0x2E4...b86E
0x87...7c96
02/08/202611:23:38 PMsell$42.7$0.05624442.70.0562446.84M
0xf9f...9c47
0x08...10f9
02/08/202611:23:14 PMsell$19.75$0.05625619.750.0562563.16M
0x7E8...cF46
0x67...47a2
02/08/202611:23:15 PMsell$17.39$0.05625117.390.0562512.78M
0x2E4...b86E
0xd8...4cbe
02/08/202611:07:11 PMbuy$34.4$0.05638134.40.0563815.39M
0x7E8...cF46
0xd6...daa5
02/08/202611:07:01 PMbuy$31.94$0.05637331.940.0563735.01M
0x37A...cE51
0xa9...4325
02/08/202611:06:56 PMbuy$25$0.056367250.0563673.93M
0xAbb...2303
0x03...07ca
02/08/202611:06:42 PMbuy$18.53$0.05636218.530.0563622.91M
0xa45...ABB0
0x2d...686d
02/08/202611:05:27 PMbuy$53.09$0.05634353.090.0563438.37M
0xf9f...9c47
0xfe...e52b
02/08/202611:05:32 PMbuy$42.65$0.05635542.650.0563556.71M
0xf9f...9c47
0xc0...e0aa