- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 32.75B
- Pooled USDT:
- $84,953.89
Bonk/USDT price stats on BNB Chain
As of December 3, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001001. Bonk price is up 13.27% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $15,810.63. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,248,120.94. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $412,875.35. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $412,875.35.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 359 in the last 24 hours, 228 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $15,810.63 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001001, captured at 9:22 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001001 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:47:25 AM | buy | $37.23 | $0.00001001 | 37.23 | 0.00001001 | 3.72M | 0x24...ab8e | |
| 12/03/2025 | 7:37:39 AM | sell | $2.62 | $0.059809 | 2.62 | 0.059809 | 267,773.92 | 0xe9...369d | |
| 12/03/2025 | 6:40:00 AM | buy | $7.94 | $0.00001 | 7.94 | 0.00001 | 793,809.97 | 0xcb...55ef | |
| 12/03/2025 | 6:16:30 AM | buy | $19.94 | $0.00001 | 19.94 | 0.00001 | 1.99M | 0x07...4374 | |
| 12/03/2025 | 6:13:19 AM | buy | $1.51 | $0.00001 | 1.51 | 0.00001 | 151,898.12 | 0xaa...b74b | |
| 12/03/2025 | 6:11:33 AM | buy | $4.98 | $0.059999 | 4.98 | 0.059999 | 498,073.47 | 0x46...214d | |
| 12/03/2025 | 6:08:25 AM | buy | $39.74 | $0.059993 | 39.74 | 0.059993 | 3.98M | 0x8e...a67d | |
| 12/03/2025 | 6:06:26 AM | buy | $34.53 | $0.059982 | 34.53 | 0.059982 | 3.46M | 0x17...3363 | |
| 12/03/2025 | 5:29:27 AM | buy | $0.1128 | $0.059977 | 0.1128 | 0.059977 | 11,310.56 | 0x6c...e34b | |
| 12/03/2025 | 5:29:27 AM | buy | $2.08 | $0.059977 | 2.08 | 0.059977 | 208,503.12 | 0xb7...3f08 | |
| 12/03/2025 | 5:13:16 AM | buy | $34.62 | $0.059971 | 34.62 | 0.059971 | 3.47M | 0xb7...41c9 | |
| 12/03/2025 | 4:59:29 AM | buy | $69.97 | $0.059956 | 69.97 | 0.059956 | 7.03M | 0xb9...512b | |
| 12/03/2025 | 4:57:27 AM | buy | $1.04 | $0.059946 | 1.04 | 0.059946 | 104,664.48 | 0xb9...565e | |
| 12/03/2025 | 4:54:12 AM | buy | $0.8597 | $0.059946 | 0.8597 | 0.059946 | 86,436.98 | 0xa3...f149 | |
| 12/03/2025 | 4:53:02 AM | buy | $1.26 | $0.059946 | 1.26 | 0.059946 | 127,193.82 | 0x65...d92f | |
| 12/03/2025 | 4:52:36 AM | buy | $0.272 | $0.059945 | 0.272 | 0.059945 | 27,351.64 | 0xcf...00ba | |
| 12/03/2025 | 4:39:06 AM | buy | $0.8943 | $0.059945 | 0.8943 | 0.059945 | 89,919.15 | 0x6a...2058 | |
| 12/03/2025 | 4:39:03 AM | buy | $0.8943 | $0.059945 | 0.8943 | 0.059945 | 89,920.52 | 0xf6...3e12 | |
| 12/03/2025 | 4:33:33 AM | buy | $0.6009 | $0.059945 | 0.6009 | 0.059945 | 60,428.35 | 0xe9...34d4 | |
| 12/03/2025 | 4:28:41 AM | buy | $2.72 | $0.059944 | 2.72 | 0.059944 | 273,811.33 | 0x55...98d4 |