WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057294
Price
0.057294 USDT
TVL
$325,268.51
MKT CAP
$1.7M
5m
0%
1h
1.02%
4h
5.63%
24h
13.44%
Share
TXNS
266
Buys
193
Sells
73
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.07B
Pooled USDT:
$76,763.54

Bonk/USDT price stats on BNB Chain

As of February 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007294. Bonk price is up 13.44% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $6,091.56. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,681,155.31. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $325,268.52. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $325,268.52.

The total transactions of Bonk/USDT is 266 in the last 24 hours, 193 of which are buy transactions, and 73 are sales transactions.

Bonk/USDT pool has a trading volume of $6,091.56 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007294, captured at 9:20 PM UTC.

The price of converting 1 Bonk to USD is $0.000007294 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/14/20269:09:27 PMbuy$43.51$0.05729443.510.0572945.97M
0xf9f...9c47
0xb0...9ccd
02/14/20269:09:05 PMbuy$32.06$0.05728532.060.0572854.4M
0x7E8...cF46
0xd3...8088
02/14/20269:06:35 PMbuy$126.42$0.057265126.420.05726517.4M
0xDEf...20CE
0xb5...eace
02/14/20269:06:32 PMbuy$6.37$0.0572326.370.057232882,075.91
0x45b...6481
0x05...ba38
02/14/20269:06:34 PMbuy$39.79$0.05724439.790.0572445.49M
0x2B1...66f7
0xaf...3d1e
02/14/20269:06:33 PMbuy$28.93$0.05723628.930.0572364M
0xf9f...9c47
0x6b...aba5
02/14/20269:06:30 PMbuy$24.21$0.05722424.210.0572243.35M
0xa45...ABB0
0xe1...4adf
02/14/20269:06:30 PMsell$0.1879$0.0570770.18790.05707726,556.04
0x107...B4c6
0xdf...df6f
02/14/20269:06:31 PMbuy$16.35$0.05722916.350.0572292.26M
0x2E4...b86E
0xdd...3c4f
02/14/20269:06:28 PMbuy$44.48$0.05721544.480.0572156.17M
0x7E8...cF46
0x82...8c38
02/14/20269:06:27 PMbuy$12.37$0.05720812.370.0572081.72M
0x7E8...cF46
0xec...cd10
02/14/20269:02:31 PMbuy$19.36$0.05720419.360.0572042.69M
0x195...C90c
0x2a...40d7
02/14/20269:02:24 PMbuy$32.35$0.05719832.350.0571984.49M
0x37A...cE51
0x15...0088
02/14/20269:02:18 PMbuy$16.51$0.05719216.510.0571922.3M
0x195...C90c
0x61...bf77
02/14/20269:01:09 PMbuy$30.03$0.05718630.030.0571864.18M
0xDEf...20CE
0x0b...7444
02/14/20268:36:16 PMsell$27.89$0.05704427.890.0570443.96M
0x2E4...b86E
0xfd...f76a
02/14/20268:36:16 PMsell$6.45$0.057046.450.05704916,567.08
0xf9f...9c47
0x17...ce4d
02/14/20268:36:05 PMsell$16.81$0.0570516.810.057052.39M
0x6Fa...bABC
0x8d...2cfd
02/14/20268:32:33 PMsell$30.71$0.05705630.710.0570564.35M
0x7E8...cF46
0xe0...9170
02/14/20268:29:57 PMsell$19.37$0.05706719.370.0570672.74M
0x37A...cE51
0x92...747f