WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053206
Price
0.053206 USDT
TVL
$80,372.49
MKT CAP
$778.6K
5m
0%
1h
0.02%
4h
-0.34%
24h
-1.64%
Share
TXNS
247
Buys
116
Sells
131
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.57B
Pooled USDT:
$40,073.09

Bonk/USDT price stats on BNB Chain

As of August 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003206. Bonk price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $4,135.58. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $778,617.12. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $80,372.50. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $80,372.50.

The total transactions of Bonk/USDT is 247 in the last 24 hours, 116 of which are buy transactions, and 131 are sales transactions.

Bonk/USDT pool has a trading volume of $4,135.58 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003206, captured at 12:02 AM UTC.

The price of converting 1 Bonk to USD is $0.000003206 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/24/202611:59:22 PMbuy$13.12$0.05320613.120.0532064.09M
0xA68...dB70
0x99...489a
08/24/202611:25:50 PMsell$0.2151$0.0531410.21510.05314168,500
0xd30...a900
0x26...3a82
08/24/202611:20:06 PMsell$3.15$0.0531413.150.0531411M
0xA43...1a8F
0x87...45dc
08/24/202611:10:21 PMbuy$1.35$0.0532051.350.053205422,928.64
0x2bC...2884
0x1d...b78c
08/24/202610:10:07 PMbuy$9.93$0.0532049.930.0532043.1M
0x73A...2B16
0xc8...7c78
08/24/20269:19:30 PMbuy$4.97$0.0532034.970.0532031.55M
0xd50...A1cE
0x4d...6e36
08/24/20268:50:53 PMbuy$3.49$0.0532023.490.0532021.09M
0x207...e104
0x7b...551c
08/24/20268:27:28 PMsell$12.69$0.05314112.690.0531414.04M
0xE8e...01D5
0xb6...0448
08/24/20268:27:29 PMsell$13.06$0.05313913.060.0531394.16M
-
0xa1...4c7a
08/24/20268:26:38 PMsell$13.19$0.05314313.190.0531434.2M
0x458...931a
0x4c...76cd
08/24/20268:25:27 PMsell$1.57$0.0531441.570.053144500,000
0xf8A...9b9C
0x57...0ac0
08/24/20268:25:28 PMbuy$0.01178$0.0532080.011780.0532083,672.06
0x542...1F00
0x2a...ba9d
08/24/20268:10:14 PMbuy$0.06996$0.0532080.069960.05320821,804.97
0x556...5F6B
0x92...c727
08/24/20268:02:41 PMsell$48.62$0.05314848.620.05314815.44M
0x9e1...9159
0xbd...a1a8
08/24/20268:02:37 PMsell$13.7$0.05315313.70.0531534.35M
0xBfC...7DAF
0x54...0c8d
08/24/20267:58:32 PMbuy$19.45$0.05321719.450.0532176.05M
0x724...4955
0x4f...9936
08/24/20267:43:57 PMbuy$47.94$0.05321147.940.05321114.93M
0xB5c...513A
0xa3...0fde
08/24/20267:01:21 PMbuy$5.71$0.0532075.710.0532071.78M
0x56c...8a8B
0xe7...6806
08/24/20266:54:13 PMsell$10.17$0.05314410.170.0531443.24M
0x3E0...dD93
0xa8...5545
08/24/20266:43:42 PMbuy$52.09$0.05320452.090.05320416.25M
0x73C...0ba2
0xbc...efc4