WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054462
Price
0.054462 USDT
TVL
$91,280.77
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
5.23%
Share
TXNS
69
Buys
40
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.29B
Pooled USDT:
$45,346.01

Bonk/USDT price stats on BNB Chain

As of June 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004462. Bonk price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $2,378.60. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,033,647.69. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $91,280.78. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $91,280.78.

The total transactions of Bonk/USDT is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.

Bonk/USDT pool has a trading volume of $2,378.60 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004462, captured at 3:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000004462 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/12/20263:20:12 AMbuy$0.1983$0.0544620.19830.05446244,449.25
0x84d...A348
0xf2...fcfe
06/11/202611:16:08 PMbuy$5.06$0.0544615.060.0544611.14M
0xEa9...4B09
0x0b...97f1
06/11/202610:30:42 PMbuy$0.6609$0.054460.66090.05446148,155.02
0xB5C...9798
0x7c...f666
06/11/202610:28:47 PMbuy$4.49$0.054464.490.054461.01M
0x98b...Dc5f
0xd8...ef0b
06/11/20269:24:57 PMbuy$2.82$0.0544592.820.054459632,982.4
0x76A...8456
0x90...8b53
06/11/20268:50:56 PMsell$0.3764$0.054370.37640.0543786,132.63
0x2AF...f6Dc
0xe2...a597
06/11/20268:24:29 PMsell$6.13$0.0543716.130.0543711.4M
0x433...403c
0x21...2387
06/11/20268:06:53 PMsell$141.83$0.054385141.830.05438532.34M
0x5d8...dBB2
0x38...429d
06/11/20267:51:49 PMbuy$129.8$0.054476129.80.05447629M
0x5d8...dBB2
0xc6...2b68
06/11/20267:29:32 PMbuy$7.69$0.0544627.690.0544621.72M
0x532...8E97
0x55...0870
06/11/20267:28:02 PMbuy$4.56$0.0544614.560.0544611.02M
0xa45...7c91
0x4e...54f8
06/11/20267:07:17 PMsell$0.9171$0.0543720.91710.054372209,758.08
0xd78...12B3
0x9d...8b6f
06/11/20265:49:26 PMbuy$108.65$0.05445108.650.0544524.41M
0x7D2...E3D9
0x9d...d269
06/11/20265:49:23 PMbuy$22.67$0.05443722.670.0544375.11M
0x6B6...09C4
0xb9...369a
06/11/20265:45:22 PMbuy$28$0.054432280.0544326.32M
0xDEf...20CE
0x42...4c32
06/11/20265:34:56 PMbuy$0.6622$0.054430.66220.05443149,491.72
0xe3B...E78A
0xe4...9d6b
06/11/20265:33:00 PMbuy$34.22$0.05442334.220.0544237.74M
0x2E4...b86E
0xed...be0a
06/11/20265:33:01 PMbuy$17.56$0.05442817.560.0544283.97M
0x6B6...09C4
0xc4...8568
06/11/20265:32:35 PMbuy$51.27$0.05441451.270.05441411.61M
0x6B6...09C4
0x30...0781
06/11/20265:32:22 PMbuy$27.66$0.05440727.660.0544076.28M
0x6B6...09C4
0x85...608c