WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054669
Price
0.054669 USDT
TVL
$226,333.51
MKT CAP
$1.1M
5m
-2.16%
1h
-2.16%
4h
-2.34%
24h
-4.98%
Share
TXNS
297
Buys
141
Sells
156
Volume
7K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.48B
Pooled USDT:
$60,642.32

Bonk/USDT price stats on BNB Chain

As of June 5, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004669. Bonk price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $7,350.23. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,081,196.33. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $226,333.51. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $226,333.51.

The total transactions of Bonk/USDT is 297 in the last 24 hours, 141 of which are buy transactions, and 156 are sales transactions.

Bonk/USDT pool has a trading volume of $7,350.23 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004669, captured at 1:07 AM UTC.

The price of converting 1 Bonk to USD is $0.000004669 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/05/20261:04:57 AMsell$84.05$0.05466984.050.05466918M
0x869...Ac3E
0x56...b2b9
06/05/202612:59:17 AMbuy$0.5827$0.0547730.58270.054773122,083.35
0x83a...4802
0xe3...2103
06/05/202612:59:17 AMbuy$0.7347$0.0547730.73470.054773153,924.76
0x83a...4802
0xe3...2103
06/05/202612:49:42 AMbuy$0.05995$0.0547730.059950.05477312,560.62
0x73b...5d5b
0xdb...9666
06/04/202611:54:47 PMbuy$0.2798$0.0547730.27980.05477358,636.71
0xb9B...BF8f
0x24...b327
06/04/202611:36:16 PMbuy$0.1097$0.0547730.10970.05477322,986.43
0x1F6...d967
0x19...672e
06/04/202610:38:25 PMbuy$29.65$0.0547729.650.054776.22M
0xB8C...bA8a
0x98...9794
06/04/202610:32:09 PMbuy$9.84$0.0547669.840.0547662.06M
0xe51...C04c
0x2b...7b0c
06/04/202610:26:44 PMbuy$0.2677$0.0547650.26770.05476556,193.47
0x83a...4802
0x30...8d81
06/04/202610:26:44 PMbuy$0.4902$0.0547640.49020.054764102,879.38
0x83a...4802
0x30...8d81
06/04/20269:45:02 PMbuy$0.9849$0.0547640.98490.054764206,706.16
0x917...33F5
0xd1...9b15
06/04/20269:41:16 PMsell$15.89$0.05467115.890.0546713.4M
0x327...0E49
0xeb...2bb0
06/04/20269:41:15 PMsell$33.84$0.05467633.840.0546767.24M
0x366...D7CD
0xba...05fd
06/04/20269:41:15 PMsell$25.44$0.05468725.440.0546875.43M
0x3aF...AB14
0x22...1114
06/04/20269:41:15 PMsell$25.02$0.05468225.020.0546825.35M
0xBfC...7DAF
0x51...f585
06/04/20269:41:15 PMsell$14.5$0.05469114.50.0546913.09M
0x474...0748
0xa7...21e8
06/04/20269:41:09 PMsell$14.7$0.05469414.70.0546943.13M
0xE12...2Dd1
0xeb...0ce1
06/04/20269:40:33 PMsell$14.77$0.05469714.770.0546973.14M
0x555...5F22
0x46...e8a9
06/04/20269:39:53 PMsell$14.47$0.054714.470.05473.08M
0xA68...dB70
0x17...cec2
06/04/20269:39:35 PMsell$11.63$0.05470211.630.0547022.47M
0x6B6...09C4
0xa2...1c8f