WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054346
Price
0.054346 USDT
TVL
$214,948.42
MKT CAP
$1M
5m
0%
1h
0%
4h
2.26%
24h
1.73%
Share
TXNS
227
Buys
121
Sells
106
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.96B
Pooled USDT:
$58,651.48

Bonk/USDT price stats on BNB Chain

As of June 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004346. Bonk price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $6,081.97. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,007,009.60. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $214,948.43. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $214,948.43.

The total transactions of Bonk/USDT is 227 in the last 24 hours, 121 of which are buy transactions, and 106 are sales transactions.

Bonk/USDT pool has a trading volume of $6,081.97 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004346, captured at 3:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000004346 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20261:52:48 AMbuy$1.28$0.0543461.280.054346295,714.15
0x8a4...Dc1F
0x51...0a9f
06/07/20261:27:12 AMbuy$72.32$0.05433972.320.05433916.67M
0x1dC...B4d8
0xe8...f82f
06/07/20261:27:08 AMbuy$14.27$0.05433114.270.0543313.29M
0x3aF...AB14
0x05...3de4
06/07/20261:22:51 AMbuy$28.83$0.05432728.830.0543276.66M
0x6B6...09C4
0xb0...fe61
06/07/20261:18:20 AMbuy$23$0.054322230.0543225.32M
0xA68...dB70
0xf9...66d1
06/07/20261:18:17 AMbuy$23.53$0.05431723.530.0543175.45M
0x6B6...09C4
0x06...20b1
06/07/20261:18:17 AMbuy$28.84$0.05431228.840.0543126.69M
0x850...a143
0x2f...25c2
06/07/20261:16:46 AMbuy$27.7$0.05430727.70.0543076.43M
0x6B6...09C4
0xa3...92a8
06/07/20261:08:50 AMbuy$24.5$0.05430224.50.0543025.69M
0x31B...2149
0x8d...b09c
06/07/20261:08:46 AMbuy$22.26$0.05429722.260.0542975.18M
0x6B6...09C4
0x1f...1fed
06/07/20261:08:28 AMbuy$15.62$0.05429415.620.0542943.64M
0xd35...8Ba6
0x10...a632
06/07/20261:08:24 AMbuy$14.28$0.05429114.280.0542913.33M
0x8Bf...595c
0xb1...e077
06/07/20261:08:13 AMbuy$15.66$0.05428215.660.0542823.66M
0x3aF...AB14
0x79...47cb
06/07/20261:08:14 AMbuy$32.7$0.05428632.70.0542867.63M
0x6B6...09C4
0x06...38a1
06/07/20261:08:12 AMbuy$15.37$0.05427915.370.0542793.59M
0x0Aa...6deF
0xf2...6ca7
06/07/20261:07:45 AMbuy$15.64$0.05427615.640.0542763.66M
0xBfC...7DAF
0x74...65f8
06/07/20261:07:39 AMbuy$20.91$0.05427220.910.0542724.9M
0x474...0748
0x27...90a0
06/07/20261:07:37 AMbuy$4.31$0.054274.310.054271.01M
0x327...0E49
0x75...ca3a
06/07/20261:07:37 AMbuy$15.55$0.05426815.550.0542683.64M
0x6B6...09C4
0x43...4c67
06/07/20261:07:29 AMbuy$15.59$0.05426515.590.0542653.65M
0x366...D7CD
0x17...2664