WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052951
Price
0.052951 USDT
TVL
$76,917.71
MKT CAP
$716.8K
5m
0%
1h
-0.43%
4h
-1.04%
24h
-5.12%
Share
TXNS
127
Buys
62
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.96B
Pooled USDT:
$38,678.53

Bonk/USDT price stats on BNB Chain

As of August 26, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002951. Bonk price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,448.70. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $716,752.19. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $76,917.71. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $76,917.71.

The total transactions of Bonk/USDT is 127 in the last 24 hours, 62 of which are buy transactions, and 65 are sales transactions.

Bonk/USDT pool has a trading volume of $3,448.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002951, captured at 1:39 PM UTC.

The price of converting 1 Bonk to USD is $0.000002951 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/26/20261:26:56 PMsell$13.46$0.05295513.460.0529554.56M
0x8Bf...595c
0x25...7c11
08/26/20261:26:51 PMsell$12.66$0.05295712.660.0529574.28M
0xd35...8Ba6
0x26...17c5
08/26/20261:26:57 PMsell$14.08$0.05295114.080.0529514.77M
0x31B...2149
0xad...7cdb
08/26/20261:26:56 PMsell$13.45$0.05295313.450.0529534.56M
0xd35...8Ba6
0x27...7fbd
08/26/20261:26:43 PMsell$17.12$0.05295917.120.0529595.79M
0x3aF...AB14
0x8b...8031
08/26/20261:08:19 PMsell$43.96$0.05296343.960.05296314.84M
0xE7A...65cF
0x5a...44c0
08/26/202611:17:44 AMsell$43.82$0.0529743.820.0529714.76M
0xf4c...1FA7
0xa8...d7a6
08/26/202610:49:37 AMbuy$39.33$0.05303139.330.05303112.98M
0x075...f201
0xd1...f13d
08/26/202610:39:32 AMbuy$5.72$0.0530275.720.0530271.89M
0x370...12cF
0x71...cf43
08/26/202610:01:27 AMbuy$0.1278$0.0530270.12780.05302742,229.07
0xFE5...33bf
0xd9...0db5
08/26/20269:47:16 AMsell$13.52$0.0529713.520.052974.56M
0x3aF...AB14
0x71...95a6
08/26/20269:47:19 AMsell$13.4$0.05296813.40.0529684.52M
0xAac...4d5f
0x52...1448
08/26/20269:47:12 AMsell$12.99$0.05297312.990.0529734.37M
0x8Bf...595c
0x3d...c702
08/26/20269:47:13 AMsell$13.42$0.05297213.420.0529724.52M
0x6D3...7ea8
0x29...ca3c
08/26/20269:44:51 AMsell$13.34$0.05297513.340.0529754.48M
0x366...D7CD
0x3a...4f21
08/26/20269:44:31 AMsell$13.18$0.05297713.180.0529774.43M
0x474...0748
0x8b...ddac
08/26/20269:43:34 AMsell$12.87$0.05297912.870.0529794.32M
0xA68...dB70
0x33...443c
08/26/20269:40:34 AMsell$16.04$0.05298216.040.0529825.38M
0x8Bf...595c
0x8a...435c
08/26/20266:49:54 AMbuy$0.7612$0.0530430.76120.053043250,112.71
0xc28...D532
0xb1...864b
08/26/20266:37:25 AMbuy$11.47$0.05304211.470.0530423.77M
0xF29...03cd
0xf3...bd57