WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053817
Price
0.053817 USDT
TVL
$91,184.73
MKT CAP
$941.3K
5m
0%
1h
0.81%
4h
2.76%
24h
-5.47%
Share
TXNS
98
Buys
48
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.04B
Pooled USDT:
$45,225.98

Bonk/USDT price stats on BNB Chain

As of October 6, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003817. Bonk price is down -5.47% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,035.20. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $941,346.37. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $91,184.74. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $91,184.74.

The total transactions of Bonk/USDT is 98 in the last 24 hours, 48 of which are buy transactions, and 50 are sales transactions.

Bonk/USDT pool has a trading volume of $6,035.20 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003817, captured at 9:58 AM UTC.

The price of converting 1 Bonk to USD is $0.000003817 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20269:41:57 AMbuy$335.13$0.053817335.130.05381787.8M
0xd23...8fEA
0xe2...470d
10/06/20269:41:57 AMsell$19.46$0.05376819.460.0537685.17M
0x6D3...7ea8
0x9d...7949
10/06/20269:07:17 AMbuy$2.09$0.0537872.090.053787552,261.56
0x4B5...45fC
0x3f...d992
10/06/20268:59:15 AMbuy$6.1$0.0537866.10.0537861.61M
0xFDc...b622
0x76...9060
10/06/20266:49:53 AMsell$8.63$0.0537138.630.0537132.33M
0x9Cf...efAB
0x48...fb63
10/06/20266:04:41 AMsell$9.87$0.0537149.870.0537142.66M
0x25c...E852
0xa6...e278
10/06/20263:47:19 AMbuy$9.99$0.053799.990.053792.64M
0x574...77bF
0x4c...84ae
10/06/20263:39:38 AMsell$22.72$0.05371522.720.0537156.12M
0x6d8...0Cc3
0x51...eb5d
10/06/20263:38:49 AMsell$23.09$0.05371923.090.0537196.21M
0x366...D7CD
0xd1...bb22
10/06/20263:35:38 AMsell$20.02$0.05372320.020.0537235.38M
0x3A3...326B
0x01...e5bc
10/06/20263:08:56 AMsell$22.48$0.05372722.480.0537276.03M
0xA68...dB70
0xea...b256
10/06/20263:07:52 AMsell$22.23$0.05373122.230.0537315.96M
0x366...D7CD
0xf2...6c5c
10/06/20262:55:19 AMsell$22.62$0.05373522.620.0537356.06M
0xAac...4d5f
0x16...4398
10/06/20262:53:43 AMsell$27.95$0.05373927.950.0537397.47M
0x474...0748
0xc8...9712
10/06/20262:48:54 AMsell$64.2$0.05374764.20.05374717.13M
0x715...2138
0x75...cc55
10/06/20262:48:54 AMbuy$85$0.053822850.05382222.24M
0x343...524c
0x5c...326a
10/06/20262:35:17 AMsell$22.36$0.0537422.360.053745.98M
0x474...0748
0xf6...f273
10/06/20262:34:05 AMsell$18.15$0.05374418.150.0537444.85M
0x458...931a
0x25...c86a
10/06/20262:17:55 AMsell$23.04$0.05374723.040.0537476.15M
0xAac...4d5f
0xb4...7df3
10/06/20262:12:37 AMsell$22.62$0.05375222.620.0537526.03M
0x3aF...AB14
0xf2...b623