WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056185
Price
0.056185 USDT
TVL
$288,643.63
MKT CAP
$1.4M
5m
0%
1h
0.68%
4h
0.68%
24h
2.47%
Share
TXNS
53
Buys
22
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.86B
Pooled USDT:
$73,014.8

Bonk/USDT price stats on BNB Chain

As of April 22, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006185. Bonk price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,080.55. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,428,912.95. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $288,643.64. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $288,643.64.

The total transactions of Bonk/USDT is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

Bonk/USDT pool has a trading volume of $1,080.55 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006185, captured at 12:41 AM UTC.

The price of converting 1 Bonk to USD is $0.000006185 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202612:02:05 AMbuy$38.45$0.05618538.450.0561856.22M
0x6B6...09C4
0xc3...ab83
04/21/202611:46:23 PMbuy$25$0.056178250.0561784.05M
0xAbb...2303
0xd3...5f1a
04/21/202611:46:22 PMbuy$51.59$0.05616951.590.0561698.36M
0xf71...9baf
0xd3...ea84
04/21/202611:45:26 PMbuy$78.54$0.05615478.540.05615412.76M
0xcdc...E86C
0x4c...fb40
04/21/202611:31:51 PMbuy$1.28$0.0561451.280.056145209,288.47
0x661...cc16
0x84...8487
04/21/202611:11:36 PMbuy$12.51$0.05614312.510.0561432.04M
0x683...6233
0xc3...8b00
04/21/20267:44:28 PMsell$22.26$0.05602222.260.0560223.7M
0x2E4...b86E
0x61...fc36
04/21/20267:43:40 PMsell$17.69$0.05602717.690.0560272.94M
0x37A...cE51
0xad...b240
04/21/20267:43:23 PMsell$35.51$0.05603335.510.0560335.89M
0x37A...cE51
0x8c...9154
04/21/20267:43:03 PMsell$13.26$0.05603813.260.0560382.2M
0x2dB...A0CB
0xe2...5409
04/21/20267:42:54 PMsell$16.7$0.05604216.70.0560422.76M
0x2dB...A0CB
0x8b...f169
04/21/20267:00:16 PMbuy$1.58$0.0561661.580.056166257,641.61
0xA56...49e2
0x6f...fffc
04/21/20266:43:54 PMbuy$1.03$0.0561661.030.056166167,723.31
0xD90...6020
0xc8...653c
04/21/20265:20:00 PMsell$21.82$0.05604621.820.0560463.61M
0x2dB...A0CB
0xcb...7285
04/21/20265:18:50 PMsell$12.63$0.05604912.630.0560492.09M
0x2dB...A0CB
0x7e...ff85
04/21/20265:18:38 PMsell$25.73$0.05605425.730.0560544.25M
0x7E8...cF46
0x8b...35b0
04/21/20265:18:18 PMsell$42.52$0.05606242.520.0560627.01M
0xDEf...20CE
0x6c...e7c2
04/21/20265:16:45 PMsell$57.9$0.05607357.90.0560739.53M
0x850...a143
0x2a...366d
04/21/20265:16:22 PMsell$25.27$0.05608225.270.0560824.15M
0x6B6...09C4
0xc4...6176
04/21/20265:15:34 PMsell$32.64$0.05608932.640.0560895.36M
0x37A...cE51
0xd4...70e8