Info about Bonk-USDT pair
- Pooled Bonk:
- 33.82B
- Pooled USDT:
- $69,952.25
Bonk/USDT price stats on BNB Chain
As of May 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006895. Bonk price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $6,931.37. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,594,993.10. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $303,165.50. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $303,165.50.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 153 in the last 24 hours, 78 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $6,931.37 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000006895, captured at 3:10 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006895 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:21:00 AM | buy | $0.1981 | $0.056895 | 0.1981 | 0.056895 | 28,728.84 | 0x1b...16c4 | |
| 05/14/2026 | 12:30:41 AM | buy | $32.27 | $0.056891 | 32.27 | 0.056891 | 4.68M | 0xec...e21b | |
| 05/14/2026 | 12:30:08 AM | buy | $0.6843 | $0.056887 | 0.6843 | 0.056887 | 99,357.49 | 0x80...91aa | |
| 05/14/2026 | 12:30:07 AM | buy | $20.63 | $0.056884 | 20.63 | 0.056884 | 3M | 0x95...bf00 | |
| 05/14/2026 | 12:17:05 AM | buy | $20.64 | $0.056879 | 20.64 | 0.056879 | 3M | 0x97...d505 | |
| 05/14/2026 | 12:17:01 AM | buy | $12.55 | $0.056875 | 12.55 | 0.056875 | 1.83M | 0xa0...ad76 | |
| 05/14/2026 | 12:14:28 AM | buy | $9.49 | $0.056873 | 9.49 | 0.056873 | 1.38M | 0xd5...d953 | |
| 05/13/2026 | 11:40:20 PM | buy | $0.006749 | $0.056872 | 0.006749 | 0.056872 | 982.1 | 0x1b...c8eb | |
| 05/13/2026 | 11:10:29 PM | buy | $20.56 | $0.056869 | 20.56 | 0.056869 | 2.99M | 0x5c...dcaa | |
| 05/13/2026 | 10:39:40 PM | sell | $12.6 | $0.056732 | 12.6 | 0.056732 | 1.87M | 0x3c...cb77 | |
| 05/13/2026 | 10:31:08 PM | sell | $0.8552 | $0.056733 | 0.8552 | 0.056733 | 127,006.66 | 0xe1...2ba9 | |
| 05/13/2026 | 10:00:02 PM | buy | $0.1417 | $0.05687 | 0.1417 | 0.05687 | 20,632.43 | 0xf8...4ffb | |
| 05/13/2026 | 8:53:05 PM | buy | $0.6254 | $0.05687 | 0.6254 | 0.05687 | 91,032.8 | 0xa8...896e | |
| 05/13/2026 | 8:36:00 PM | sell | $6.67 | $0.056734 | 6.67 | 0.056734 | 991,250 | 0xa3...b84e | |
| 05/13/2026 | 8:10:38 PM | sell | $29.52 | $0.056738 | 29.52 | 0.056738 | 4.38M | 0x3a...7102 | |
| 05/13/2026 | 7:31:56 PM | sell | $0.04 | $0.056742 | 0.04 | 0.056742 | 5,933 | 0xb6...d49f | |
| 05/13/2026 | 7:29:18 PM | sell | $0.03782 | $0.056742 | 0.03782 | 0.056742 | 5,610 | 0x1a...8857 | |
| 05/13/2026 | 6:46:46 PM | buy | $1 | $0.056879 | 1 | 0.056879 | 145,369.29 | 0x9a...ea92 | |
| 05/13/2026 | 6:43:50 PM | sell | $42.37 | $0.056747 | 42.37 | 0.056747 | 6.28M | 0x6c...ed08 | |
| 05/13/2026 | 6:21:05 PM | buy | $32.96 | $0.056885 | 32.96 | 0.056885 | 4.79M | 0x52...bbb5 |