WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052877
Price
0.052877 USDT
TVL
$79,210.55
MKT CAP
$708.7K
5m
0%
1h
-0.97%
4h
-1.98%
24h
-4.95%
Share
TXNS
66
Buys
28
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.68B
Pooled USDT:
$39,842.97

Bonk/USDT price stats on BNB Chain

As of October 18, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002877. Bonk price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,697.29. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $708,671.53. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $79,210.55. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $79,210.55.

The total transactions of Bonk/USDT is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

Bonk/USDT pool has a trading volume of $1,697.29 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002877, captured at 3:19 PM UTC.

The price of converting 1 Bonk to USD is $0.000002877 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20262:31:46 PMsell$19.42$0.05287719.420.0528776.75M
0x474...0748
0x0b...8c05
10/18/20262:31:26 PMsell$23.28$0.0528823.280.052888.08M
0x09b...0d32
0x0a...d6f8
10/18/20262:06:01 PMsell$22.62$0.05288422.620.0528847.85M
0x331...5A63
0x8c...7f4e
10/18/20262:05:33 PMsell$19.34$0.05288719.340.0528876.7M
0x3aF...AB14
0xb9...168a
10/18/20262:03:46 PMsell$19.37$0.0528919.370.052896.7M
0x8Bf...595c
0x19...92c6
10/18/20262:03:43 PMsell$19.36$0.05289319.360.0528936.69M
0xd35...8Ba6
0xd3...2c68
10/18/20261:33:55 PMsell$20.04$0.05289620.040.0528966.92M
0x31B...2149
0xf4...2818
10/18/20261:33:50 PMsell$19.36$0.05289919.360.0528996.68M
0xE8e...01D5
0x0a...3a35
10/18/20261:33:18 PMsell$19.21$0.05290219.210.0529026.62M
0x09b...0d32
0x1f...2ebd
10/18/20261:30:31 PMsell$19.25$0.05290519.250.0529056.63M
0xd35...8Ba6
0x37...c175
10/18/20261:28:06 PMsell$20.32$0.05291720.320.0529176.97M
0x555...5F22
0x48...de37
10/18/20261:27:02 PMsell$19.32$0.0529219.320.052926.62M
0x09b...0d32
0xda...3d9f
10/18/20261:26:17 PMsell$17.91$0.05292617.910.0529266.12M
0x8Bf...595c
0x7d...b61a
10/18/20261:26:34 PMsell$19.16$0.05292319.160.0529236.56M
0xE12...2Dd1
0x67...3c98
10/18/20261:24:07 PMsell$18.09$0.05292918.090.0529296.18M
0x3A3...326B
0x6d...f140
10/18/202612:49:10 PMsell$21.83$0.05293221.830.0529327.45M
0xd35...8Ba6
0x78...7e54
10/18/202611:48:32 AMsell$19.34$0.05293519.340.0529356.59M
0x366...D7CD
0xe9...484c
10/18/20269:53:26 AMbuy$1.67$0.0529961.670.052996558,409.58
0xca7...4589
0xa4...6c45
10/18/20267:05:40 AMsell$4.64$0.0529374.640.0529371.58M
0x717...02f1
0xf2...b17f
10/18/20266:24:38 AMsell$3.4$0.0529373.40.0529371.16M
0x327...B262
0xbe...a279