WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053097
Price
0.053097 USDT
TVL
$79,687.84
MKT CAP
$753.6K
5m
0%
1h
0%
4h
-2.21%
24h
-0.38%
Share
TXNS
134
Buys
77
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.78B
Pooled USDT:
$40,088.51

Bonk/USDT price stats on BNB Chain

As of September 8, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003097. Bonk price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,327.91. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $753,602.15. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $79,687.85. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $79,687.85.

The total transactions of Bonk/USDT is 134 in the last 24 hours, 77 of which are buy transactions, and 57 are sales transactions.

Bonk/USDT pool has a trading volume of $2,327.91 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003097, captured at 2:37 PM UTC.

The price of converting 1 Bonk to USD is $0.000003097 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/202611:49:10 AMsell$28.45$0.05309728.450.0530979.19M
0x29d...E294
0xa5...e1e7
09/08/202611:38:44 AMsell$45.18$0.05310245.180.05310214.56M
0xA89...2a28
0x16...2f3b
09/08/202610:13:29 AMbuy$1.12$0.0531661.120.053166354,360.88
0x66c...B1bc
0x04...29be
09/08/202610:13:27 AMbuy$10.23$0.05316510.230.0531653.24M
0xCaD...8b45
0xbd...39ac
09/08/20269:53:26 AMbuy$0.9974$0.0531640.99740.053164315,190.98
0x0ce...cD54
0x9d...f49d
09/08/20269:48:10 AMbuy$39.08$0.05316139.080.05316112.36M
0x29d...E294
0x4f...edf1
09/08/20268:51:48 AMsell$0.08849$0.0530950.088490.05309528,585.69
0x0d4...9643
0xf7...bcde
09/08/20268:51:48 AMsell$8.04$0.0530968.040.0530962.6M
0x0d4...9643
0xf7...bcde
09/08/20268:17:00 AMsell$13.62$0.05309713.620.0530974.4M
0x09b...0d32
0x8a...4355
09/08/20268:16:46 AMsell$13.06$0.05309913.060.0530994.22M
0x09b...0d32
0x4d...27a6
09/08/20268:14:22 AMsell$16.54$0.05310216.540.0531025.33M
0x366...D7CD
0xfc...b66a
09/08/20268:10:53 AMsell$13.1$0.05310413.10.0531044.22M
0xE8e...01D5
0xa5...84ad
09/08/20267:54:41 AMbuy$0.6403$0.0531680.64030.053168202,113.94
0x571...1063
0x62...b8fb
09/08/20267:50:50 AMbuy$10$0.053167100.0531673.16M
0x36c...17D9
0x75...12d2
09/08/20267:43:31 AMbuy$0.4609$0.0531660.46090.053166145,550.07
0xF91...EfA4
0xac...ed3a
09/08/20267:29:20 AMbuy$5.07$0.0531665.070.0531661.6M
0x999...0515
0x91...85e7
09/08/20267:28:15 AMbuy$46.37$0.05316246.370.05316214.67M
0xA89...2a28
0xfd...2869
09/08/20266:22:30 AMsell$12.68$0.05309712.680.0530974.09M
0xAac...4d5f
0x79...01b2
09/08/20266:08:59 AMbuy$0.2826$0.053160.28260.0531689,411.4
0x0BA...3b0F
0xbd...185e
09/08/20265:19:14 AMbuy$0.4811$0.053160.48110.05316152,229.45
0x5b2...c477
0xa2...a8ec