WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052931
Price
0.052931 USDT
TVL
$75,590.78
MKT CAP
$695K
5m
0%
1h
0.35%
4h
2.86%
24h
4.99%
Share
TXNS
87
Buys
73
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.94B
Pooled USDT:
$37,646.51

Bonk/USDT price stats on BNB Chain

As of August 2, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002931. Bonk price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,244.61. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $694,989.15. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $75,590.78. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $75,590.78.

The total transactions of Bonk/USDT is 87 in the last 24 hours, 73 of which are buy transactions, and 14 are sales transactions.

Bonk/USDT pool has a trading volume of $2,244.61 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002931, captured at 8:05 AM UTC.

The price of converting 1 Bonk to USD is $0.000002931 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20267:58:39 AMbuy$33.75$0.05293133.750.05293111.52M
0x0Aa...6deF
0x42...c7b3
08/02/20267:45:33 AMsell$0.8157$0.052870.81570.05287284,141.11
0x672...0D7d
0xc1...9090
08/02/20267:19:57 AMbuy$44.57$0.05292544.570.05292515.24M
0x37C...B734
0x9e...72d4
08/02/20267:09:05 AMbuy$12.37$0.05292112.370.0529214.24M
0x474...0748
0xed...5212
08/02/20265:55:15 AMsell$0.8035$0.0528620.80350.052862280,694.22
0xb25...dF81
0xd4...80ea
08/02/20265:48:07 AMbuy$13.2$0.05291913.20.0529194.52M
0x3aF...AB14
0xa9...671d
08/02/20265:48:03 AMbuy$13.2$0.05291713.20.0529174.53M
0x6D3...7ea8
0xc8...76fe
08/02/20265:48:02 AMbuy$14.28$0.05291514.280.0529154.9M
0xE12...2Dd1
0x45...4a29
08/02/20265:47:01 AMbuy$58.2$0.0529158.20.0529120M
0x1dC...B4d8
0xf6...0d61
08/02/20265:47:00 AMbuy$12.64$0.05290412.640.0529044.35M
0xBfC...7DAF
0xc3...8189
08/02/20265:44:57 AMbuy$13.09$0.05290213.090.0529024.51M
0x458...931a
0x29...1e2a
08/02/20265:44:28 AMbuy$15.21$0.052915.210.05295.25M
0x6d8...0Cc3
0x2d...2e03
08/02/20265:39:33 AMsell$13.64$0.05284213.640.0528424.8M
0x532...8E97
0xcc...9e22
08/02/20265:31:12 AMbuy$13.73$0.052913.730.05294.73M
0xAac...4d5f
0x4f...5b1a
08/02/20265:26:00 AMbuy$13.24$0.05289813.240.0528984.57M
0xBfC...7DAF
0x03...34a7
08/02/20265:25:13 AMbuy$14.56$0.05289614.560.0528965.03M
0x715...2138
0xbc...ac72
08/02/20265:24:13 AMsell$1.18$0.0528371.180.052837419,096.7
0xCC0...3F85
0x1d...f1ba
08/02/20265:23:01 AMbuy$17.13$0.05289417.130.0528945.92M
0xDe7...0b83
0x1b...50d2
08/02/20265:01:09 AMbuy$24.97$0.05289124.970.0528918.64M
0x474...0748
0xd5...f23c
08/02/20265:01:08 AMbuy$13.11$0.05288813.110.0528884.54M
0x1B4...5d82
0x19...9bc6