WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001063
Price
0.00001063 USDT
TVL
$434,942.69
MKT CAP
$2.4M
5m
0%
1h
2.26%
4h
1.73%
24h
1.06%
Share
TXNS
179
Buys
97
Sells
82
Volume
7K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
32.59B
Pooled USDT:
$88,261.43

Bonk/USDT price stats on BNB Chain

As of January 16, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001063. Bonk price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $6,992.81. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,449,158.50. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $434,942.70. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $434,942.70.

The total transactions of Bonk/USDT is 179 in the last 24 hours, 97 of which are buy transactions, and 82 are sales transactions.

Bonk/USDT pool has a trading volume of $6,992.81 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001063, captured at 6:09 AM UTC.

The price of converting 1 Bonk to USD is $0.00001063 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/16/20265:59:42 AMbuy$10$0.00001063100.00001063940,075.02
0x603...bE44
0x0d...df78
01/16/20265:50:03 AMbuy$37.88$0.0000106137.880.000010613.57M
-
0x8c...f49c
01/16/20265:49:57 AMbuy$13.78$0.0000106113.780.000010611.3M
-
0x94...9c4b
01/16/20265:04:32 AMsell$18.45$0.000010418.450.00001041.77M
0x195...C90c
0x65...bdc7
01/16/20264:52:49 AMsell$21.23$0.000010421.230.00001042.04M
0x7E8...cF46
0xac...9529
01/16/20264:49:10 AMbuy$0.076683$0.000010620.0766830.000010620.00629
0x482...Ec51
0xe5...42dd
01/16/20264:47:46 AMsell$34.77$0.0000104234.770.000010423.34M
0xf9f...9c47
0xc9...9aee
01/16/20264:47:42 AMsell$39.61$0.0000104339.610.000010433.8M
0xf9f...9c47
0xdb...ee05
01/16/20264:38:12 AMsell$22.58$0.0000104422.580.000010442.16M
0x195...C90c
0xaf...b051
01/16/20264:38:12 AMsell$16.64$0.0000104516.640.000010451.59M
0x2dB...A0CB
0x49...0aa2
01/16/20264:20:05 AMbuy$1.86$0.000010661.860.00001066174,386.41
0xc3F...ae9d
0x25...a2a1
01/16/20264:18:24 AMbuy$0.056713$0.000010660.0567130.000010660.6292
0x482...Ec51
0x62...db7a
01/16/20263:50:12 AMsell$1.13$0.000010451.130.00001045108,248.03
-
0x00...aae6
01/16/20261:47:32 AMsell$0.196$0.000010450.1960.0000104518,749.15
-
0x1c...758c
01/16/20261:32:35 AMbuy$13.74$0.0000106613.740.000010661.29M
0xa45...ABB0
0x85...2d2e
01/16/20261:32:34 AMbuy$13.74$0.0000106613.740.000010661.29M
-
0x16...9bc4
01/16/20261:32:32 AMbuy$33.02$0.0000106533.020.000010653.1M
0x850...a143
0x2c...a8a7
01/16/20261:31:33 AMbuy$52.03$0.0000106452.030.000010644.89M
0x7E8...cF46
0x20...8973
01/16/20261:14:44 AMsell$0.6909$0.000010420.69090.0000104266,274.54
-
0xc4...3e7f
01/16/202612:50:17 AMbuy$34.02$0.0000106334.020.000010633.2M
0x37A...cE51
0x4e...86d4