WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054045
Price
0.054045 USDT
TVL
$88,136.61
MKT CAP
$939.9K
5m
-1.80%
1h
-1.35%
4h
0.10%
24h
-0.07%
Share
TXNS
71
Buys
40
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.87B
Pooled USDT:
$44,171.3

Bonk/USDT price stats on BNB Chain

As of July 10, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004045. Bonk price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,951.72. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $939,899.03. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $88,136.62. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $88,136.62.

The total transactions of Bonk/USDT is 71 in the last 24 hours, 40 of which are buy transactions, and 31 are sales transactions.

Bonk/USDT pool has a trading volume of $1,951.72 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004045, captured at 6:44 AM UTC.

The price of converting 1 Bonk to USD is $0.000004045 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20266:43:40 AMbuy$199.4$0.054119199.40.05411948.4M
0xF6a...f941
0xd1...d796
07/10/20266:43:41 AMsell$107.08$0.054045107.080.05404526.47M
0x3aF...AB14
0xa9...b554
07/10/20266:00:31 AMbuy$13.25$0.054113.250.05413.23M
0x474...0748
0x87...4733
07/10/20265:26:25 AMbuy$0.4222$0.0540990.42220.054099103,001.77
0x661...cc16
0x1d...61c6
07/10/20265:24:16 AMbuy$1.28$0.0540991.280.054099312,345.84
0x661...cc16
0x90...e607
07/10/20265:05:09 AMbuy$16.01$0.05409816.010.0540983.91M
0x3A3...326B
0x4f...e525
07/10/20265:05:08 AMbuy$17.43$0.05409517.430.0540954.26M
0x6d8...0Cc3
0x5f...4c41
07/10/20265:05:08 AMbuy$33.73$0.0540933.730.054098.25M
0x474...0748
0x18...c44d
07/10/20265:03:42 AMbuy$14.31$0.05406914.310.0540693.52M
0x31B...2149
0x13...cce4
07/10/20265:03:47 AMbuy$17.07$0.05407517.070.0540754.19M
0x0Aa...6deF
0xb7...a29a
07/10/20265:03:45 AMbuy$14.18$0.05407214.180.0540723.48M
0xc6e...7014
0x06...5fd4
07/10/20265:03:49 AMbuy$33.73$0.05407933.730.0540798.27M
0xBfC...7DAF
0x6b...e5c9
07/10/20265:03:49 AMbuy$28.82$0.05408528.820.0540857.06M
0x8Bf...595c
0xcd...4a41
07/10/20265:03:39 AMbuy$17.06$0.05406717.060.0540674.19M
0x366...D7CD
0xc1...af5b
07/10/20265:03:31 AMbuy$17.1$0.05406417.10.0540644.21M
0x09b...0d32
0xd6...390d
07/10/20265:03:21 AMbuy$17.47$0.05406117.470.0540614.3M
0xAac...4d5f
0x94...321a
07/10/20264:40:24 AMbuy$101.69$0.05405101.690.0540525.11M
0xf67...aE24
0xe3...e986
07/10/20263:59:03 AMbuy$0.2114$0.0540410.21140.05404152,311.26
0xc43...8B82
0x14...e841
07/10/20263:59:01 AMbuy$0.6045$0.0540410.60450.054041149,565.64
0x5b2...c477
0xc1...5e61
07/10/20263:16:00 AMbuy$1.04$0.0540411.040.054041257,323.54
0x532...8E97
0x03...32b9