Info about Bonk-USDT pair
- Pooled Bonk:
- 31.92B
- Pooled USDT:
- $93,540.19
Bonk/USDT price stats on BNB Chain
As of June 27, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001341. Bonk price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $4,399.49. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,979,394.51. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $521,774.05. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $521,774.05.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 127 in the last 24 hours, 61 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $4,399.49 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001341, captured at 1:05 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001341 today.
Bonk-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 1:02:28 PM | buy | $64.24 | $0.00001341 | 64.24 | 0.00001341 | 4.79M | 0x75...7f79 | |
06/27/2025 | 12:57:31 PM | sell | $32.17 | $0.00001314 | 32.17 | 0.00001314 | 2.45M | 0x67...a227 | |
06/27/2025 | 12:56:53 PM | sell | $37.01 | $0.00001315 | 37.01 | 0.00001315 | 2.81M | 0xb4...d8c1 | |
06/27/2025 | 12:56:20 PM | sell | $41.74 | $0.00001316 | 41.74 | 0.00001316 | 3.17M | 0xc7...9dee | |
06/27/2025 | 9:21:01 AM | buy | $3.53 | $0.00001344 | 3.53 | 0.00001344 | 262,646.62 | 0x04...5469 | |
06/27/2025 | 8:12:56 AM | buy | $6.18 | $0.00001343 | 6.18 | 0.00001343 | 460,408.16 | 0xc4...de7b | |
06/27/2025 | 7:54:29 AM | sell | $48.45 | $0.00001317 | 48.45 | 0.00001317 | 3.68M | 0x9d...7641 | |
06/27/2025 | 7:49:50 AM | sell | $35.39 | $0.00001319 | 35.39 | 0.00001319 | 2.68M | 0x93...6aca | |
06/27/2025 | 7:45:41 AM | sell | $43.11 | $0.0000132 | 43.11 | 0.0000132 | 3.27M | 0x0f...f666 | |
06/27/2025 | 7:44:47 AM | sell | $49.74 | $0.00001321 | 49.74 | 0.00001321 | 3.76M | 0x81...6059 | |
06/27/2025 | 7:42:14 AM | sell | $38.29 | $0.00001323 | 38.29 | 0.00001323 | 2.89M | 0x7a...1694 | |
06/27/2025 | 6:09:14 AM | sell | $36.6 | $0.00001324 | 36.6 | 0.00001324 | 2.76M | 0x25...1887 | |
06/27/2025 | 5:56:08 AM | sell | $36.65 | $0.00001325 | 36.65 | 0.00001325 | 2.77M | 0x0a...4acb | |
06/27/2025 | 5:56:05 AM | sell | $40.42 | $0.00001326 | 40.42 | 0.00001326 | 3.05M | 0x8a...a22f | |
06/27/2025 | 5:54:35 AM | sell | $35.2 | $0.00001327 | 35.2 | 0.00001327 | 2.65M | 0x17...63d9 | |
06/27/2025 | 5:42:32 AM | sell | $40.31 | $0.00001329 | 40.31 | 0.00001329 | 3.03M | 0x33...1c83 | |
06/27/2025 | 5:40:17 AM | buy | $22.53 | $0.00001356 | 22.53 | 0.00001356 | 1.66M | 0x32...1cd8 | |
06/27/2025 | 5:13:23 AM | buy | $25.03 | $0.00001355 | 25.03 | 0.00001355 | 1.85M | 0x13...b8de | |
06/27/2025 | 5:13:23 AM | buy | $36.32 | $0.00001354 | 36.32 | 0.00001354 | 2.68M | 0xc6...58a1 | |
06/27/2025 | 4:43:25 AM | buy | $0.285 | $0.00001354 | 0.285 | 0.00001354 | 21,048.16 | 0xd6...df32 |