WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052335
Price
0.052335 USDT
TVL
$67,727.73
MKT CAP
$566.4K
5m
0%
1h
0%
4h
-0.63%
24h
-1.03%
Share
TXNS
92
Buys
41
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.45B
Pooled USDT:
$33,983.77

Bonk/USDT price stats on BNB Chain

As of August 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002335. Bonk price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,410.88. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $566,397.82. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $67,727.74. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $67,727.74.

The total transactions of Bonk/USDT is 92 in the last 24 hours, 41 of which are buy transactions, and 51 are sales transactions.

Bonk/USDT pool has a trading volume of $1,410.88 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002335, captured at 4:33 PM UTC.

The price of converting 1 Bonk to USD is $0.000002335 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/15/20262:26:30 PMsell$3.8$0.0523353.80.0523351.63M
0xCfb...059F
0xd3...7336
08/15/202611:24:09 AMsell$0.06149$0.0523350.061490.05233526,326.07
0x537...57FF
0x1b...d72a
08/15/202610:55:13 AMsell$15.58$0.05233615.580.0523366.67M
0xE12...2Dd1
0x66...7f40
08/15/202610:55:13 AMsell$12.96$0.05233812.960.0523385.54M
0x31B...2149
0x8a...34fe
08/15/202610:55:13 AMsell$19.93$0.0523419.930.052348.51M
0x6d8...0Cc3
0x30...95cc
08/15/202610:55:10 AMsell$12.37$0.05234812.370.0523485.27M
0x31B...2149
0xaa...b76f
08/15/202610:55:11 AMsell$14.77$0.05234314.770.0523436.3M
0x0Aa...6deF
0x00...83e7
08/15/202610:55:10 AMsell$24.36$0.05234524.360.05234510.39M
0xE12...2Dd1
0x23...45fe
08/15/202610:54:45 AMsell$13.02$0.0523513.020.052355.54M
0x6d8...0Cc3
0x39...2b27
08/15/202610:17:32 AMbuy$5.69$0.0523985.690.0523982.38M
0xabb...cd10
0x94...f0b9
08/15/20269:22:55 AMsell$8.85$0.052358.850.052353.77M
0x77e...488c
0xcd...baf8
08/15/20268:02:48 AMsell$15.74$0.05235215.740.0523526.69M
0x3A3...326B
0x0f...aab9
08/15/20267:57:05 AMsell$66.32$0.05235866.320.05235828.13M
0xE12...2Dd1
0x30...cef6
08/15/20267:57:05 AMbuy$60.67$0.05240660.670.05240625.21M
0xF65...03B9
0xb8...03f6
08/15/20267:55:43 AMsell$18.37$0.05235518.370.0523557.8M
0x09b...0d32
0x45...939f
08/15/20264:21:08 AMbuy$2.89$0.0524042.890.0524041.2M
0xB60...dcB6
0xcb...479b
08/15/20263:52:49 AMbuy$6.04$0.0524046.040.0524042.51M
0xa8C...5dFe
0xb7...657d
08/15/20263:21:56 AMbuy$0.5$0.0524030.50.052403208,024.51
0x5ff...E793
0xae...039e
08/15/20262:45:57 AMbuy$13.11$0.05240213.110.0524025.46M
0x3A3...326B
0xf0...4b3e
08/15/202612:53:52 AMsell$10.45$0.05235410.450.0523544.44M
0x3E0...dD93
0x3f...5e0f