WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057277
Price
0.057277 USDT
TVL
$315,971.77
MKT CAP
$1.7M
5m
0%
1h
2.08%
4h
0.57%
24h
-0.34%
Share
TXNS
127
Buys
59
Sells
68
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.6B
Pooled USDT:
$71,452.32

Bonk/USDT price stats on BNB Chain

As of May 13, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007277. Bonk price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,541.63. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,683,455.76. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $315,971.77. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $315,971.77.

The total transactions of Bonk/USDT is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.

Bonk/USDT pool has a trading volume of $3,541.63 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007277, captured at 8:24 AM UTC.

The price of converting 1 Bonk to USD is $0.000007277 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/13/20268:19:56 AMbuy$0.076331$0.0572770.0763310.0572770.0087
0xd9b...6aA0
0x02...157e
05/13/20268:10:56 AMbuy$0.076337$0.0572750.0763370.0572750.00871
0xd9b...6aA0
0x7e...1ff7
05/13/20268:10:05 AMbuy$0.07634$0.0572790.076340.0572790.00871
0xd9b...6aA0
0xf8...e4c4
05/13/20267:32:17 AMsell$0.471$0.0571290.4710.05712966,066.57
0x7AF...195b
0xe2...16a2
05/13/20266:12:25 AMbuy$88.38$0.05726388.380.05726312.17M
0x433...39A8
0xa0...7675
05/13/20264:42:16 AMbuy$20.68$0.05724920.680.0572492.85M
0x2dB...A0CB
0x0f...dde6
05/13/20264:33:27 AMbuy$12.02$0.05724512.020.0572451.66M
0x850...a143
0xa3...3599
05/13/20264:32:56 AMbuy$24.05$0.05724124.050.0572413.32M
0x2dB...A0CB
0x88...8208
05/13/20264:31:32 AMbuy$10.8$0.05723610.80.0572361.49M
0x7E8...cF46
0xd7...28a6
05/13/20263:53:49 AMbuy$4.99$0.0572344.990.057234690,741.66
0xaF4...3754
0x5d...94a4
05/13/20263:36:42 AMsell$97.63$0.05710297.630.05710213.75M
0x3CC...33A2
0x13...aab9
05/13/20263:15:20 AMbuy$2$0.05725820.057258275,534.15
0x673...9094
0xe5...e88c
05/13/20262:49:54 AMbuy$205.33$0.057232205.330.05723228.39M
0x120...eD97
0x07...ea6c
05/13/20262:40:04 AMbuy$0.1981$0.0572070.19810.05720727,485.84
0x84d...A348
0xa9...a4e4
05/13/20261:31:41 AMbuy$16.09$0.05720516.090.0572052.23M
0x850...a143
0x02...cb08
05/13/20261:30:32 AMbuy$12.32$0.05720112.320.0572011.71M
0xa45...ABB0
0x77...9546
05/13/20261:29:05 AMbuy$24.17$0.05719724.170.0571973.36M
0xDEf...20CE
0xe6...8f97
05/13/20261:27:28 AMbuy$12.06$0.05719212.060.0571921.68M
0x2dB...A0CB
0x73...5c73
05/13/20261:21:54 AMbuy$32.34$0.05718732.340.0571874.5M
0x7E8...cF46
0xd7...4b5c
05/13/20261:20:57 AMbuy$27.47$0.05717927.470.0571793.83M
0x37A...cE51
0x6a...41c3