WhatToFarm
/
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057936
Price
0.057936 USDT
TVL
$344,765.97
MKT CAP
$1.8M
5m
0%
1h
2.14%
4h
3.60%
24h
-3.75%
Share
TXNS
216
Buys
143
Sells
73
Volume
15K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
33.62B
Pooled USDT:
$77,926.86

Bonk/USDT price stats on BNB Chain

As of December 19, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007936. Bonk price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $14,636.11. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,817,842.93. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $344,765.98. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $344,765.98.

The total transactions of Bonk/USDT is 216 in the last 24 hours, 143 of which are buy transactions, and 73 are sales transactions.

Bonk/USDT pool has a trading volume of $14,636.11 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007936, captured at 5:17 AM UTC.

The price of converting 1 Bonk to USD is $0.000007936 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/19/20254:18:29 AMbuy$4.99$0.0579364.990.057936629,205.620x48...a58c
12/19/20254:12:21 AMbuy$19.85$0.05793219.850.0579322.5M0xfa...6b32
12/19/20254:09:06 AMsell$77.82$0.05778277.820.05778210M0xc9...e27c
12/19/20253:49:05 AMsell$4.9$0.0577924.90.057792630,0000xca...8f74
12/19/20253:44:39 AMsell$1.83$0.0577931.830.057793235,087.60xf9...0058
12/19/20253:32:04 AMbuy$103.19$0.057922103.190.05792213.03M0x86...fd52
12/19/20253:32:04 AMbuy$65$0.057943650.0579438.18M0x1b...a8b8
12/19/20253:30:25 AMbuy$24.09$0.05790724.090.0579073.05M0x1b...556e
12/19/20253:30:24 AMbuy$23.78$0.05790123.780.0579013.01M0xf1...b75b
12/19/20253:27:08 AMbuy$45$0.057892450.0578925.7M0x98...f6e5
12/19/20253:27:07 AMbuy$29.45$0.05788329.450.0578833.74M0x27...32fb
12/19/20253:26:29 AMbuy$35$0.057875350.0578754.44M0x28...803f
12/19/20253:26:24 AMbuy$65$0.057863650.0578638.27M0xa4...b926
12/19/20253:25:51 AMbuy$103.19$0.057842103.190.05784213.16M0x59...82e8
12/19/20253:25:39 AMbuy$65$0.057821650.0578218.31M0xf4...3400
12/19/20253:25:25 AMbuy$85.99$0.05780385.990.05780311.02M0xe9...55a7
12/19/20253:25:10 AMbuy$65$0.057784650.0577848.35M0x2d...6314
12/19/20253:24:06 AMbuy$55$0.057769550.0577697.08M0x04...9b94
12/19/20253:24:06 AMbuy$55$0.057756550.0577567.09M0xcd...1095
12/19/20253:16:44 AMbuy$0.9919$0.0577490.99190.057749127,998.870x79...0225