WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052515
Price
0.052515 USDT
TVL
$72,969.33
MKT CAP
$618.5K
5m
0%
1h
2.14%
4h
1.77%
24h
-2.94%
Share
TXNS
176
Buys
81
Sells
95
Volume
10K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.48B
Pooled USDT:
$36,548.85

Bonk/USDT price stats on BNB Chain

As of September 16, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002515. Bonk price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $10,120.14. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $618,538.44. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $72,969.33. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $72,969.33.

The total transactions of Bonk/USDT is 176 in the last 24 hours, 81 of which are buy transactions, and 95 are sales transactions.

Bonk/USDT pool has a trading volume of $10,120.14 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002515, captured at 6:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000002515 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/16/20266:10:21 PMsell$0.08693$0.0525150.086930.05251534,556.54
0x1b9...5983
0x6e...f73d
09/16/20266:08:19 PMbuy$13.41$0.05256513.410.0525655.23M
0x0Aa...6deF
0x6d...86ea
09/16/20266:08:03 PMbuy$19.47$0.0525619.470.052567.6M
0xAac...4d5f
0x9a...f744
09/16/20266:08:05 PMbuy$21.61$0.05256321.610.0525638.43M
0xE8e...01D5
0x7e...9a51
09/16/20266:07:15 PMbuy$50.59$0.05255350.590.05255319.81M
0x31B...2149
0x38...9656
09/16/20266:07:15 PMbuy$14.43$0.05255814.430.0525585.64M
0xA68...dB70
0xf2...11d3
09/16/20266:06:25 PMbuy$33.73$0.05254233.730.05254213.27M
0x6D3...7ea8
0xbf...3885
09/16/20266:06:30 PMbuy$43.25$0.05254743.250.05254716.98M
0x694...13f6
0x01...6c10
09/16/20266:05:31 PMbuy$22.1$0.05253822.10.0525388.71M
0x555...5F22
0x89...4a85
09/16/20266:05:24 PMbuy$21.99$0.05253521.990.0525358.68M
0xd35...8Ba6
0xbd...9551
09/16/20266:05:10 PMbuy$22.01$0.05253222.010.0525328.69M
0x458...931a
0xc3...0ce4
09/16/20266:04:46 PMbuy$22.09$0.05252922.090.0525298.73M
0x6D3...7ea8
0x6d...083e
09/16/20266:04:25 PMbuy$17.2$0.05252117.20.0525216.82M
0x6D3...7ea8
0x94...1b39
09/16/20266:04:29 PMbuy$19.71$0.05252419.710.0525247.81M
0xE8e...01D5
0xd8...9fab
09/16/20266:04:30 PMbuy$17.19$0.05252617.190.0525266.81M
0x6d8...0Cc3
0x46...cd23
09/16/20266:00:13 PMbuy$58.22$0.05251658.220.05251623.13M
0x694...13f6
0xd1...2252
09/16/20265:20:06 PMsell$1.38$0.0524631.380.052463561,026.7
0x347...Da7e
0xd9...d067
09/16/20264:55:58 PMbuy$20.37$0.05250420.370.0525048.13M
0x366...D7CD
0x8a...39f2
09/16/20264:56:03 PMbuy$52.76$0.05250952.760.05250921.02M
0x694...13f6
0xc7...5684
09/16/20264:46:19 PMbuy$40.82$0.052540.820.052516.33M
0xea2...17aA
0xa8...3a43