WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05304
Price
0.05304 USDT
TVL
$81,829.97
MKT CAP
$749.5K
5m
0.39%
1h
0.49%
4h
0.70%
24h
-8.92%
Share
TXNS
102
Buys
43
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.54B
Pooled USDT:
$40,674.36

Bonk/USDT price stats on BNB Chain

As of October 24, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000304. Bonk price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $2,470.10. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $749,532.95. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $81,829.98. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $81,829.98.

The total transactions of Bonk/USDT is 102 in the last 24 hours, 43 of which are buy transactions, and 59 are sales transactions.

Bonk/USDT pool has a trading volume of $2,470.10 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000304, captured at 6:29 PM UTC.

The price of converting 1 Bonk to USD is $0.00000304 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/24/20266:27:51 PMbuy$19.77$0.0530419.770.053046.5M
0xDe7...0b83
0xf6...aef1
10/24/20266:27:49 PMbuy$19.62$0.05303719.620.0530376.46M
0xa9a...0C5F
0x20...d93d
10/24/20266:27:36 PMbuy$19.69$0.05303419.690.0530346.49M
0x31B...2149
0xba...047d
10/24/20266:26:51 PMbuy$19.24$0.05302819.240.0530286.36M
0xd35...8Ba6
0x3a...dc0e
10/24/20266:26:53 PMbuy$19.61$0.05303119.610.0530316.47M
0xBfC...7DAF
0x42...4985
10/24/20266:20:40 PMbuy$21.32$0.05302521.320.0530257.05M
0x474...0748
0x5e...6887
10/24/20264:50:53 PMbuy$47.15$0.0530247.150.0530215.61M
0x694...13f6
0xc3...a9c0
10/24/20264:50:38 PMbuy$18.93$0.05301518.930.0530156.28M
0x555...5F22
0x8c...f77b
10/24/20264:50:00 PMbuy$40.52$0.05340.520.05313.51M
0xB8a...d129
0xb8...cfb3
10/24/20264:50:11 PMbuy$47.15$0.0530147.150.0530115.66M
0xea2...17aA
0x96...1e8c
10/24/20264:49:52 PMbuy$19.82$0.05299319.820.0529936.62M
0x1B4...5d82
0x22...18d6
10/24/20264:50:04 PMbuy$19.04$0.05300519.040.0530056.34M
0xBfC...7DAF
0xbc...cf4b
10/24/20264:49:57 PMbuy$19.86$0.05299619.860.0529966.63M
0x6D3...7ea8
0x28...9478
10/24/20264:49:35 PMbuy$19.82$0.0529919.820.052996.63M
0x474...0748
0xa0...21c8
10/24/20264:48:01 PMbuy$20.02$0.05298720.020.0529876.7M
0x31B...2149
0xe5...e733
10/24/20264:47:10 PMbuy$20.63$0.05298420.630.0529846.92M
0x6D3...7ea8
0xda...c1cf
10/24/20263:41:35 PMsell$55.43$0.05292755.430.05292718.94M
0x956...dB44
0xf0...4e0e
10/24/20263:30:28 PMsell$20.17$0.05293320.170.0529336.88M
0xA68...dB70
0xa6...1c29
10/24/20263:25:47 PMsell$19.6$0.05293519.60.0529356.68M
0x458...931a
0x50...c307
10/24/20263:00:52 PMbuy$0.9651$0.0530230.96510.053023319,177.8
0xae4...4f63
0x34...be60