WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00002116
Price
0.00002116 USDT
TVL
$756,135.86
MKT CAP
$4.7M
5m
0%
1h
0.81%
4h
0.35%
24h
-6.78%
Share
TXNS
292
Buys
107
Sells
185
Volume
22K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
30.46B
Pooled USDT:
$111,543.06

Bonk/USDT price stats on BNB Chain

As of May 16, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002116. Bonk price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $22,260.05. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $4,694,446.45. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $756,135.86. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $756,135.86.

The total transactions of Bonk/USDT is 292 in the last 24 hours, 107 of which are buy transactions, and 185 are sales transactions.

Bonk/USDT pool has a trading volume of $22,260.05 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00002116, captured at 1:14 AM UTC.

The price of converting 1 Bonk to USD is $0.00002116 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202512:42:26 AMbuy$0.2679$0.000021160.26790.0000211612,664.66
0x7d3...AF1B
0x37...9bd5
05/16/202512:35:34 AMbuy$107.45$0.00002114107.450.000021145.08M
0x5F4...d09e
0x7a...ff80
05/16/202512:33:10 AMbuy$134.46$0.00002109134.460.000021096.37M
0x932...2054
0x92...7ad0
05/16/202512:32:34 AMbuy$112.41$0.00002104112.410.000021045.34M
0x932...2054
0x08...5a8b
05/16/202512:32:29 AMbuy$0.5783$0.000021020.57830.0000210227,503.9
0x32E...f648
0xad...3ee1
05/16/202512:30:19 AMbuy$0.1925$0.000021020.19250.000021029,158.01
0x000...A309
0x93...4446
05/16/202512:12:47 AMbuy$100.11$0.000021100.110.0000214.77M
0x1d1...EC58
0xe1...688b
05/16/202512:10:40 AMbuy$0.1242$0.000020990.12420.000020995,917.49
0x000...5856
0x7b...3188
05/15/202511:40:55 PMbuy$134.46$0.00002096134.460.000020966.41M
0x932...2054
0xff...c3c2
05/15/202511:40:05 PMbuy$127.94$0.00002091127.940.000020916.12M
0x932...2054
0xd1...a8af
05/15/202511:38:14 PMbuy$0.6954$0.000020890.69540.0000208933,286.31
0x961...3118
0x09...a21b
05/15/202511:38:04 PMbuy$0.1299$0.000020890.12990.000020896,220.73
0x38a...a96a
0x87...52b6
05/15/202511:38:01 PMbuy$0.1572$0.000020890.15720.000020897,528.84
0x000...5856
0xed...3206
05/15/202511:37:07 PMbuy$8.75$0.000020898.750.00002089418,972.1
0x7d3...AF1B
0xdd...bae6
05/15/202511:35:10 PMbuy$6$0.0000208860.00002088287,517.88
0x961...3118
0x58...8e5f
05/15/202511:33:49 PMbuy$0.694$0.000020880.6940.0000208833,228.53
0x32E...f648
0xf0...c594
05/15/202511:33:04 PMbuy$9.82$0.000020889.820.00002088470,512.97
0xC68...1c38
0x44...de69
05/15/202511:30:40 PMbuy$13.57$0.0000208813.570.00002088650,250.82
0x961...3118
0x16...4ad0
05/15/202511:20:59 PMbuy$0.9997$0.000020870.99970.0000208747,884.42
0x000...b343
0x7f...253c
05/15/202511:19:10 PMsell$100.08$0.00002048100.080.000020484.89M
0x055...7066
0x10...d0cb