- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 32.91B
- Pooled USDT:
- $83,456.8
Bonk/USDT price stats on BNB Chain
As of December 9, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000009404. Bonk price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $4,593.07. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,120,147.67. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $393,001.56. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $393,001.56.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 107 in the last 24 hours, 72 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $4,593.07 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000009404, captured at 2:05 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009404 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:50:02 AM | sell | $124.64 | $0.059404 | 124.64 | 0.059404 | 13.25M | 0x1e...b4e1 | |
| 12/09/2025 | 12:09:09 AM | buy | $35.59 | $0.059608 | 35.59 | 0.059608 | 3.7M | 0x1c...6ca2 | |
| 12/08/2025 | 11:55:36 PM | sell | $4.86 | $0.059413 | 4.86 | 0.059413 | 516,868.96 | 0x1c...fb59 | |
| 12/08/2025 | 11:17:16 PM | sell | $4.63 | $0.059414 | 4.63 | 0.059414 | 492,338.42 | 0x62...ebb0 | |
| 12/08/2025 | 11:02:37 PM | buy | $19.84 | $0.059603 | 19.84 | 0.059603 | 2.07M | 0xbb...9429 | |
| 12/08/2025 | 10:41:19 PM | sell | $1.12 | $0.059409 | 1.12 | 0.059409 | 119,331.88 | 0x30...10b2 | |
| 12/08/2025 | 10:07:20 PM | buy | $0.2448 | $0.0596 | 0.2448 | 0.0596 | 25,507.93 | 0xb5...2ef6 | |
| 12/08/2025 | 8:09:05 PM | buy | $2.46 | $0.0596 | 2.46 | 0.0596 | 256,460.13 | 0x0c...4012 | |
| 12/08/2025 | 7:47:50 PM | sell | $187.42 | $0.059435 | 187.42 | 0.059435 | 19.86M | 0x51...7320 | |
| 12/08/2025 | 6:18:09 PM | buy | $5.95 | $0.059652 | 5.95 | 0.059652 | 616,861.31 | 0x3e...ed66 | |
| 12/08/2025 | 5:36:32 PM | sell | $307.28 | $0.059502 | 307.28 | 0.059502 | 32.34M | 0xa3...31c8 | |
| 12/08/2025 | 5:23:46 PM | sell | $27.01 | $0.059548 | 27.01 | 0.059548 | 2.83M | 0x4a...1e35 | |
| 12/08/2025 | 5:21:25 PM | sell | $26.9 | $0.059556 | 26.9 | 0.059556 | 2.82M | 0xc7...2e9f | |
| 12/08/2025 | 5:21:19 PM | sell | $28.69 | $0.059564 | 28.69 | 0.059564 | 3M | 0x6b...3f5f | |
| 12/08/2025 | 5:20:32 PM | sell | $25.46 | $0.059571 | 25.46 | 0.059571 | 2.66M | 0xcf...f677 | |
| 12/08/2025 | 5:02:48 PM | sell | $27.4 | $0.059579 | 27.4 | 0.059579 | 2.86M | 0x3c...2440 | |
| 12/08/2025 | 4:44:35 PM | buy | $98.77 | $0.059763 | 98.77 | 0.059763 | 10.12M | 0xe3...7744 | |
| 12/08/2025 | 4:44:19 PM | buy | $49.61 | $0.059742 | 49.61 | 0.059742 | 5.09M | 0xf9...a589 | |
| 12/08/2025 | 4:41:08 PM | buy | $59.5 | $0.059727 | 59.5 | 0.059727 | 6.12M | 0x78...7e6d | |
| 12/08/2025 | 4:30:42 PM | buy | $1.72 | $0.059718 | 1.72 | 0.059718 | 177,608.41 | 0x92...2059 |