WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055731
Price
0.055731 USDT
TVL
$272,390.27
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.10%
24h
-1.06%
Share
TXNS
103
Buys
44
Sells
59
Volume
4K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.2B
Pooled USDT:
$70,669.98

Bonk/USDT price stats on BNB Chain

As of March 29, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005731. Bonk price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,227.56. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,323,204.00. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $272,390.28. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $272,390.28.

The total transactions of Bonk/USDT is 103 in the last 24 hours, 44 of which are buy transactions, and 59 are sales transactions.

Bonk/USDT pool has a trading volume of $4,227.56 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005731, captured at 9:20 PM UTC.

The price of converting 1 Bonk to USD is $0.000005731 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/29/20268:17:22 PMbuy$6.81$0.0557316.810.0557311.19M
0x37B...8376
0x03...529b
03/29/20267:55:40 PMbuy$38.64$0.05572638.640.0557266.75M
0x025...c6B0
0x52...ea31
03/29/20266:35:16 PMsell$44.9$0.05561344.90.0556138M
0x61D...cCa2
0xcb...db16
03/29/20265:22:23 PMsell$154.16$0.055634154.160.05563427.36M
0x55D...eB41
0x94...03ac
03/29/20265:22:14 PMsell$70.74$0.05565970.740.05565912.5M
0x1dC...B4d8
0x0f...3952
03/29/20265:02:16 PMsell$0.2028$0.0556670.20280.05566735,800
0x0a9...eDee
0x61...a72e
03/29/20265:02:10 PMsell$0.1906$0.0556670.19060.05566733,646.9
0x7AF...195b
0x5e...f5a6
03/29/20265:01:58 PMsell$0.1907$0.0556670.19070.05566733,653.3
0xC3f...FD1d
0x13...ae20
03/29/20264:45:35 PMsell$0.2589$0.0556670.25890.05566745,692.83
0x7AF...195b
0x1c...d54c
03/29/20264:21:02 PMsell$14.89$0.05566814.890.0556682.63M
0x128...9C36
0xc9...04e5
03/29/20264:05:10 PMsell$0.2906$0.055670.29060.0556751,253.54
0x7AF...195b
0x14...3df9
03/29/20264:04:51 PMsell$4.09$0.0556714.090.055671722,268.98
0x33e...2538
0x5a...7047
03/29/20262:50:36 PMsell$0.1793$0.0556710.17930.05567131,614.06
0xC3f...FD1d
0xc5...7fae
03/29/20262:36:56 PMsell$0.1796$0.0556710.17960.05567131,678.91
0xC3f...FD1d
0x1a...d6cd
03/29/20262:33:21 PMsell$0.3402$0.0556710.34020.05567159,986.54
0x7AF...195b
0xc1...8fe2
03/29/20262:30:49 PMsell$0.3281$0.0556710.32810.05567157,852.03
0x7AF...195b
0x5b...f3ad
03/29/20262:25:56 PMsell$0.3331$0.0556710.33310.05567158,743.64
0x7AF...195b
0x45...6a60
03/29/20262:25:46 PMsell$0.4728$0.0556710.47280.05567183,366.74
0x7AF...195b
0x7f...db1a
03/29/20261:46:58 PMbuy$0.061361$0.0557880.0613610.0557880.02352
0x904...2f17
0x4f...949b
03/29/20261:08:29 PMsell$128.72$0.055686128.720.05568622.64M
0x248...c6C2
0xb8...a07c