WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056417
Price
0.056417 USDT
TVL
$295,453.22
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.25%
24h
9.14%
Share
TXNS
351
Buys
221
Sells
130
Volume
8K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.62B
Pooled USDT:
$73,241.78

Bonk/USDT price stats on BNB Chain

As of February 26, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006417. Bonk price is up 9.14% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $7,546.64. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,481,415.33. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $295,453.23. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $295,453.23.

The total transactions of Bonk/USDT is 351 in the last 24 hours, 221 of which are buy transactions, and 130 are sales transactions.

Bonk/USDT pool has a trading volume of $7,546.64 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006417, captured at 8:37 AM UTC.

The price of converting 1 Bonk to USD is $0.000006417 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20268:36:17 AMbuy$0.997$0.0564170.9970.056417155,348.57
0x197...49f7
0x16...d864
02/26/20266:46:27 AMsell$43.38$0.05629543.380.0562956.89M
0xf9f...9c47
0x46...d552
02/26/20266:39:23 AMbuy$0.4568$0.0564270.45680.05642771,073.59
0xAD0...6B4e
0xa3...8bab
02/26/20265:17:47 AMsell$12.98$0.05630112.980.0563012.06M
0x7E8...cF46
0xff...820e
02/26/20265:16:27 AMsell$30.23$0.05630630.230.0563064.8M
0x850...a143
0x0b...9bbe
02/26/20265:16:08 AMsell$13.14$0.05631113.140.0563112.08M
0x2E4...b86E
0xe8...108a
02/26/20265:11:40 AMsell$39.07$0.05631739.070.0563176.19M
0x850...a143
0x58...0eb8
02/26/20265:11:30 AMsell$43.19$0.05632643.190.0563266.83M
0x195...C90c
0xe2...b595
02/26/20265:10:34 AMsell$38.88$0.05633638.880.0563366.14M
0x195...C90c
0x91...3c45
02/26/20265:09:37 AMsell$21.56$0.05634321.560.0563433.4M
0xa45...ABB0
0x10...bee0
02/26/20265:08:22 AMsell$17.11$0.05634717.110.0563472.7M
0x7E8...cF46
0xdc...555c
02/26/20265:08:01 AMsell$30.3$0.05635330.30.0563534.77M
0xf9f...9c47
0xa4...c783
02/26/20265:07:46 AMsell$13.02$0.05635813.020.0563582.05M
0xDEf...20CE
0x9d...0e46
02/26/20265:07:36 AMsell$30.04$0.05636330.040.0563634.72M
0xf9f...9c47
0x8c...73c9
02/26/20265:03:16 AMsell$12.51$0.05636812.510.0563681.97M
0x7E8...cF46
0xaf...ae56
02/26/20264:44:59 AMbuy$0.0249$0.0564990.02490.0564993,832.43
0x098...c2a4
0x0c...9cf8
02/26/20263:22:44 AMsell$0.4108$0.0563690.41080.05636964,492.69
0xcFc...CF54
0xc0...e931
02/26/20262:13:40 AMsell$31.31$0.05637331.310.0563734.91M
0xf9f...9c47
0x1d...7880
02/26/20261:58:08 AMsell$3.12$0.0563773.120.056377490,427.33
0xAe5...c8E5
0xe9...3d9e
02/26/20261:07:40 AMbuy$32.05$0.05650332.050.0565034.93M
0x2E4...b86E
0x47...6560