Info about Bonk-USDT pair
- Pooled Bonk:
- 33.6B
- Pooled USDT:
- $71,452.32
Bonk/USDT price stats on BNB Chain
As of May 13, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007277. Bonk price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,541.63. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,683,455.76. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $315,971.77. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $315,971.77.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 127 in the last 24 hours, 59 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $3,541.63 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000007277, captured at 8:24 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007277 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:19:56 AM | buy | $0.076331 | $0.057277 | 0.076331 | 0.057277 | 0.0087 | 0x02...157e | |
| 05/13/2026 | 8:10:56 AM | buy | $0.076337 | $0.057275 | 0.076337 | 0.057275 | 0.00871 | 0x7e...1ff7 | |
| 05/13/2026 | 8:10:05 AM | buy | $0.07634 | $0.057279 | 0.07634 | 0.057279 | 0.00871 | 0xf8...e4c4 | |
| 05/13/2026 | 7:32:17 AM | sell | $0.471 | $0.057129 | 0.471 | 0.057129 | 66,066.57 | 0xe2...16a2 | |
| 05/13/2026 | 6:12:25 AM | buy | $88.38 | $0.057263 | 88.38 | 0.057263 | 12.17M | 0xa0...7675 | |
| 05/13/2026 | 4:42:16 AM | buy | $20.68 | $0.057249 | 20.68 | 0.057249 | 2.85M | 0x0f...dde6 | |
| 05/13/2026 | 4:33:27 AM | buy | $12.02 | $0.057245 | 12.02 | 0.057245 | 1.66M | 0xa3...3599 | |
| 05/13/2026 | 4:32:56 AM | buy | $24.05 | $0.057241 | 24.05 | 0.057241 | 3.32M | 0x88...8208 | |
| 05/13/2026 | 4:31:32 AM | buy | $10.8 | $0.057236 | 10.8 | 0.057236 | 1.49M | 0xd7...28a6 | |
| 05/13/2026 | 3:53:49 AM | buy | $4.99 | $0.057234 | 4.99 | 0.057234 | 690,741.66 | 0x5d...94a4 | |
| 05/13/2026 | 3:36:42 AM | sell | $97.63 | $0.057102 | 97.63 | 0.057102 | 13.75M | 0x13...aab9 | |
| 05/13/2026 | 3:15:20 AM | buy | $2 | $0.057258 | 2 | 0.057258 | 275,534.15 | 0xe5...e88c | |
| 05/13/2026 | 2:49:54 AM | buy | $205.33 | $0.057232 | 205.33 | 0.057232 | 28.39M | 0x07...ea6c | |
| 05/13/2026 | 2:40:04 AM | buy | $0.1981 | $0.057207 | 0.1981 | 0.057207 | 27,485.84 | 0xa9...a4e4 | |
| 05/13/2026 | 1:31:41 AM | buy | $16.09 | $0.057205 | 16.09 | 0.057205 | 2.23M | 0x02...cb08 | |
| 05/13/2026 | 1:30:32 AM | buy | $12.32 | $0.057201 | 12.32 | 0.057201 | 1.71M | 0x77...9546 | |
| 05/13/2026 | 1:29:05 AM | buy | $24.17 | $0.057197 | 24.17 | 0.057197 | 3.36M | 0xe6...8f97 | |
| 05/13/2026 | 1:27:28 AM | buy | $12.06 | $0.057192 | 12.06 | 0.057192 | 1.68M | 0x73...5c73 | |
| 05/13/2026 | 1:21:54 AM | buy | $32.34 | $0.057187 | 32.34 | 0.057187 | 4.5M | 0xd7...4b5c | |
| 05/13/2026 | 1:20:57 AM | buy | $27.47 | $0.057179 | 27.47 | 0.057179 | 3.83M | 0x6a...41c3 |