Info about Bonk-USDT pair
- Pooled Bonk:
- 33.59B
- Pooled USDT:
- $71,446.45
Bonk/USDT price stats on BNB Chain
As of May 10, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007281. Bonk price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $558.82. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,680,845.88. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $316,012.23. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $316,012.23.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $558.82 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000007281, captured at 8:43 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007281 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:25:34 AM | buy | $12.07 | $0.057281 | 12.07 | 0.057281 | 1.66M | 0x6b...5cc4 | |
| 05/10/2026 | 8:25:20 AM | buy | $11.99 | $0.057278 | 11.99 | 0.057278 | 1.65M | 0x95...3c86 | |
| 05/10/2026 | 8:25:00 AM | buy | $12.07 | $0.057275 | 12.07 | 0.057275 | 1.66M | 0x29...1934 | |
| 05/10/2026 | 8:24:35 AM | buy | $9.4 | $0.057272 | 9.4 | 0.057272 | 1.29M | 0x59...de54 | |
| 05/10/2026 | 8:14:33 AM | sell | $1.92 | $0.057127 | 1.92 | 0.057127 | 269,675.83 | 0xd9...33fd | |
| 05/10/2026 | 8:10:00 AM | buy | $85.98 | $0.057261 | 85.98 | 0.057261 | 11.84M | 0xb5...f8b4 | |
| 05/10/2026 | 6:28:49 AM | sell | $29.72 | $0.05711 | 29.72 | 0.05711 | 4.18M | 0x77...e5f1 | |
| 05/10/2026 | 4:52:10 AM | buy | $1.5 | $0.057258 | 1.5 | 0.057258 | 207,881.91 | 0xb2...f734 | |
| 05/10/2026 | 3:43:26 AM | sell | $18.05 | $0.057115 | 18.05 | 0.057115 | 2.54M | 0xc7...3202 | |
| 05/10/2026 | 3:27:33 AM | sell | $71.23 | $0.057126 | 71.23 | 0.057126 | 10M | 0x8b...a177 | |
| 05/10/2026 | 2:05:50 AM | sell | $9.84 | $0.057136 | 9.84 | 0.057136 | 1.38M | 0x57...1373 | |
| 05/10/2026 | 1:59:41 AM | sell | $0.2075 | $0.057137 | 0.2075 | 0.057137 | 29,080.15 | 0xc9...d3d3 | |
| 05/10/2026 | 1:52:25 AM | sell | $0.9082 | $0.057138 | 0.9082 | 0.057138 | 127,242.88 | 0x0d...5d59 | |
| 05/10/2026 | 12:51:39 AM | sell | $45.91 | $0.057143 | 45.91 | 0.057143 | 6.43M | 0x37...d99c | |
| 05/10/2026 | 12:50:46 AM | sell | $0.9802 | $0.057149 | 0.9802 | 0.057149 | 137,099.38 | 0xa9...1bd9 | |
| 05/10/2026 | 12:08:22 AM | sell | $0.2362 | $0.057149 | 0.2362 | 0.057149 | 33,047.62 | 0x3e...6033 | |
| 05/10/2026 | 12:02:22 AM | buy | $0.01177 | $0.057294 | 0.01177 | 0.057294 | 1,613.91 | 0xfb...44b2 | |
| 05/09/2026 | 11:04:41 PM | sell | $0.2399 | $0.057149 | 0.2399 | 0.057149 | 33,564.25 | 0xd1...2b0b | |
| 05/09/2026 | 8:39:35 PM | buy | $53.28 | $0.057288 | 53.28 | 0.057288 | 7.31M | 0x6a...e786 | |
| 05/09/2026 | 8:24:45 PM | buy | $80.63 | $0.057271 | 80.63 | 0.057271 | 11.09M | 0x26...6fa1 |