WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05515
Price
0.05515 USDT
TVL
$243,170.21
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-1.31%
24h
-4.08%
Share
TXNS
254
Buys
139
Sells
115
Volume
7K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.98B
Pooled USDT:
$62,992.56

Bonk/USDT price stats on BNB Chain

As of June 3, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000515. Bonk price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $7,107.45. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,192,373.09. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $243,170.21. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $243,170.21.

The total transactions of Bonk/USDT is 254 in the last 24 hours, 139 of which are buy transactions, and 115 are sales transactions.

Bonk/USDT pool has a trading volume of $7,107.45 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000515, captured at 2:18 PM UTC.

The price of converting 1 Bonk to USD is $0.00000515 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/03/20261:48:35 PMsell$0.7443$0.055150.74430.05515144,529.36
0x7AF...195b
0x04...aa6b
06/03/202612:44:56 PMsell$0.1477$0.055150.14770.0551528,692.27
0xE54...DE68
0x04...ff29
06/03/202612:25:00 PMsell$0.482$0.055150.4820.0551593,594.83
0xC3f...FD1d
0x24...df6f
06/03/202611:55:34 AMsell$10.5$0.05515110.50.0551512.04M
0xeD6...fe4F
0xe0...6ce8
06/03/202611:47:05 AMbuy$10.71$0.05525610.710.0552562.04M
0xeD6...fe4F
0x6e...7d42
06/03/202611:22:45 AMbuy$16.55$0.05525316.550.0552533.15M
0x8Bf...595c
0x9c...ef22
06/03/202611:01:55 AMbuy$15.25$0.05524915.250.0552492.91M
0xDe7...0b83
0xb7...5820
06/03/202611:01:24 AMbuy$22.45$0.05524522.450.0552454.28M
0x0Aa...6deF
0x45...5497
06/03/202611:01:24 AMbuy$13.8$0.05524213.80.0552422.63M
0xc6e...7014
0x00...de1f
06/03/202610:58:43 AMbuy$14.12$0.05523914.120.0552392.7M
0x6D3...7ea8
0x90...9129
06/03/202610:58:33 AMbuy$13.52$0.05523613.520.0552362.58M
0x3A3...326B
0xef...09b3
06/03/202610:56:55 AMbuy$12.94$0.05523312.940.0552332.47M
0x1B4...5d82
0xb8...25e1
06/03/202610:30:51 AMbuy$13.96$0.0552313.960.055232.67M
0x1B4...5d82
0xfa...19d7
06/03/202610:30:16 AMbuy$14.1$0.05522714.10.0552272.7M
0xDe7...0b83
0x2e...339f
06/03/202610:30:00 AMbuy$14.11$0.05522414.110.0552242.7M
0x480...C811
0xaf...c1bc
06/03/202610:29:48 AMbuy$14.45$0.05522114.450.0552212.77M
0x8Bf...595c
0x5a...cfc1
06/03/202610:10:20 AMbuy$15.56$0.05521815.560.0552182.98M
0x09b...0d32
0xce...5980
06/03/20269:26:34 AMsell$0.5021$0.0551120.50210.05511298,210.95
0x7AF...195b
0xe4...a475
06/03/20269:26:33 AMsell$0.1368$0.0551130.13680.05511326,772.77
0x60d...0D2D
0xf5...a533
06/03/20269:24:42 AMsell$0.5525$0.0551130.55250.055113108,073.56
0xC3f...FD1d
0x07...2b34