Info about Bonk-USDT pair
- Pooled Bonk:
- 35B
- Pooled USDT:
- $71,422.87
Bonk/USDT price stats on BNB Chain
As of March 10, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000583. Bonk price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,678.92. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,345,767.97. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $275,483.31. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $275,483.31.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 184 in the last 24 hours, 105 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $5,678.92 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00000583, captured at 1:54 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000583 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 11:40:27 PM | sell | $18.47 | $0.05583 | 18.47 | 0.05583 | 3.17M | 0x9b...fff0 | |
| 03/09/2026 | 10:51:25 PM | sell | $35.71 | $0.055836 | 35.71 | 0.055836 | 6.12M | 0x16...7ad6 | |
| 03/09/2026 | 10:39:14 PM | sell | $17.97 | $0.055842 | 17.97 | 0.055842 | 3.08M | 0xcf...008f | |
| 03/09/2026 | 10:38:54 PM | sell | $27.17 | $0.055847 | 27.17 | 0.055847 | 4.65M | 0x4b...e0cd | |
| 03/09/2026 | 10:38:01 PM | sell | $17.61 | $0.055852 | 17.61 | 0.055852 | 3.01M | 0x0e...4010 | |
| 03/09/2026 | 10:36:36 PM | sell | $17.95 | $0.055856 | 17.95 | 0.055856 | 3.07M | 0x91...c0ce | |
| 03/09/2026 | 10:36:34 PM | sell | $34.25 | $0.055862 | 34.25 | 0.055862 | 5.84M | 0x74...86b2 | |
| 03/09/2026 | 10:12:03 PM | buy | $24.56 | $0.055982 | 24.56 | 0.055982 | 4.11M | 0x8f...8443 | |
| 03/09/2026 | 9:25:48 PM | buy | $49.99 | $0.055974 | 49.99 | 0.055974 | 8.37M | 0xb9...27f2 | |
| 03/09/2026 | 9:19:13 PM | sell | $13.13 | $0.055851 | 13.13 | 0.055851 | 2.24M | 0x05...eb3b | |
| 03/09/2026 | 9:18:47 PM | sell | $13.19 | $0.055854 | 13.19 | 0.055854 | 2.25M | 0x09...334b | |
| 03/09/2026 | 8:34:24 PM | sell | $22.43 | $0.055858 | 22.43 | 0.055858 | 3.83M | 0x57...141c | |
| 03/09/2026 | 8:34:10 PM | sell | $13.45 | $0.055862 | 13.45 | 0.055862 | 2.3M | 0xf8...7e99 | |
| 03/09/2026 | 8:34:09 PM | sell | $31.34 | $0.055867 | 31.34 | 0.055867 | 5.34M | 0x5b...d7e2 | |
| 03/09/2026 | 8:32:17 PM | sell | $35.75 | $0.055874 | 35.75 | 0.055874 | 6.09M | 0x58...864e | |
| 03/09/2026 | 8:31:59 PM | sell | $13.34 | $0.05588 | 13.34 | 0.05588 | 2.27M | 0xdd...8e84 | |
| 03/09/2026 | 8:30:51 PM | sell | $14.73 | $0.055883 | 14.73 | 0.055883 | 2.51M | 0x76...b0f1 | |
| 03/09/2026 | 8:30:41 PM | sell | $0.05629 | $0.055885 | 0.05629 | 0.055885 | 9,565.23 | 0x7d...51f8 | |
| 03/09/2026 | 8:30:42 PM | sell | $0.01245 | $0.055885 | 0.01245 | 0.055885 | 2,115.67 | 0x34...ad37 | |
| 03/09/2026 | 8:28:31 PM | sell | $0.02259 | $0.055885 | 0.02259 | 0.055885 | 3,840.09 | 0x73...e81b |