WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053792
Price
0.053792 USDT
TVL
$91,369.83
MKT CAP
$936.1K
5m
0%
1h
0%
4h
-1.73%
24h
4.62%
Share
TXNS
118
Buys
84
Sells
34
Volume
7K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.01B
Pooled USDT:
$45,827.85

Bonk/USDT price stats on BNB Chain

As of October 4, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003792. Bonk price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $6,538.20. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $936,086.30. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $91,369.84. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $91,369.84.

The total transactions of Bonk/USDT is 118 in the last 24 hours, 84 of which are buy transactions, and 34 are sales transactions.

Bonk/USDT pool has a trading volume of $6,538.20 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003792, captured at 4:37 AM UTC.

The price of converting 1 Bonk to USD is $0.000003792 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/04/20261:49:00 AMbuy$51.97$0.05386951.970.05386913.43M
0xea2...17aA
0x27...052d
10/04/20261:49:00 AMsell$56.45$0.05379256.450.05379214.88M
0x343...524c
0x01...b651
10/04/20261:48:22 AMbuy$20.42$0.05386920.420.0538695.28M
0x366...D7CD
0xe6...b29b
10/04/20261:48:24 AMbuy$20.41$0.05387220.410.0538725.27M
0xA68...dB70
0x23...01cb
10/04/20261:48:16 AMbuy$19.98$0.05386619.980.0538665.17M
0x3aF...AB14
0x52...11fc
10/04/20261:46:04 AMbuy$19.9$0.05386319.90.0538635.15M
0x8Bf...595c
0xb3...90ed
10/04/20261:43:08 AMbuy$20.4$0.0538620.40.053865.29M
0xBfC...7DAF
0x4c...df1b
10/04/20261:43:02 AMbuy$20.45$0.05385720.450.0538575.3M
0x474...0748
0xe8...bc84
10/04/20261:42:51 AMbuy$20.26$0.05385420.260.0538545.26M
0x715...2138
0x64...19ec
10/04/20261:42:06 AMbuy$20.35$0.05385120.350.0538515.28M
0x480...C811
0x2b...e0f9
10/04/20261:41:05 AMbuy$19.76$0.05384819.760.0538485.14M
0xE12...2Dd1
0x6a...66a9
10/03/202611:06:26 PMsell$24.81$0.05377224.810.0537726.58M
0xC19...00fB
0x0b...6062
10/03/202611:04:18 PMsell$24$0.053776240.0537766.36M
0x327...0E49
0x5a...bb49
10/03/202611:00:56 PMbuy$38.65$0.05385738.650.05385710.02M
0x532...8E97
0x8d...3deb
10/03/202611:00:57 PMsell$38.26$0.0537838.260.0537810.12M
0x3ED...27EB
0xe9...01f3
10/03/202611:00:06 PMsell$51.23$0.05378151.230.05378113.55M
0xC19...00fB
0xd0...d9c7
10/03/202610:54:54 PMbuy$37.56$0.05385937.560.0538599.73M
0x5af...AB8E
0x9a...5d76
10/03/20269:46:36 PMsell$50.21$0.05378350.210.05378313.27M
0x1e5...1a86
0x7a...df4f
10/03/20267:47:47 PMsell$29.64$0.05378929.640.0537897.82M
0xd43...4602
0x80...8200
10/03/20267:12:59 PMsell$69.06$0.05379669.060.05379618.19M
0x3ED...27EB
0x9f...aed4