WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05344
Price
0.05344 USDT
TVL
$87,305.14
MKT CAP
$847.2K
5m
0%
1h
-2.07%
4h
-2.94%
24h
-8.00%
Share
TXNS
272
Buys
127
Sells
145
Volume
9K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.63B
Pooled USDT:
$43,860.5

Bonk/USDT price stats on BNB Chain

As of September 28, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000344. Bonk price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $9,487.02. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $847,154.18. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $87,305.14. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $87,305.14.

The total transactions of Bonk/USDT is 272 in the last 24 hours, 127 of which are buy transactions, and 145 are sales transactions.

Bonk/USDT pool has a trading volume of $9,487.02 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000344, captured at 10:32 PM UTC.

The price of converting 1 Bonk to USD is $0.00000344 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/202610:02:27 PMsell$22.64$0.0534422.640.053446.58M
0x945...cB4d
0x5b...2443
09/28/202610:02:24 PMsell$22.53$0.05344322.530.0534436.54M
0x945...cB4d
0xcc...2a3a
09/28/202610:02:21 PMsell$22.46$0.05344622.460.0534466.52M
0xd35...8Ba6
0xb2...9a51
09/28/202610:02:06 PMsell$22.52$0.05344922.520.0534496.53M
0xBfC...7DAF
0xfc...715a
09/28/202610:01:02 PMsell$19.94$0.05345219.940.0534525.78M
0x715...2138
0xc3...396f
09/28/20269:02:34 PMbuy$22.17$0.05352222.170.0535226.3M
0x6d8...0Cc3
0x27...a7a6
09/28/20269:02:03 PMbuy$23.68$0.05351923.680.0535196.73M
0x0Aa...6deF
0xbd...8eb1
09/28/20269:02:00 PMbuy$22.19$0.05351622.190.0535166.31M
0x458...931a
0xf9...fa7c
09/28/20269:01:21 PMbuy$22.03$0.05351322.030.0535136.27M
0xc6e...7014
0x19...44a8
09/28/20269:01:03 PMbuy$22.32$0.0535122.320.053516.36M
0x715...2138
0x47...4a7d
09/28/20269:01:00 PMbuy$20.95$0.05350720.950.0535075.97M
0x31B...2149
0xb9...3f61
09/28/20269:00:18 PMbuy$20.69$0.05350420.690.0535045.91M
0xAac...4d5f
0xb7...45e3
09/28/20268:02:03 PMsell$24.93$0.05343524.930.0534357.26M
0xE12...2Dd1
0xab...ae0c
09/28/20267:41:00 PMsell$22.5$0.05343822.50.0534386.55M
0x366...D7CD
0x41...8386
09/28/20267:40:42 PMsell$22.61$0.05344122.610.0534416.57M
0x555...5F22
0x24...6b74
09/28/20267:40:14 PMsell$22.45$0.05344422.450.0534446.52M
0x31B...2149
0xa7...3980
09/28/20267:39:03 PMsell$22.59$0.05344722.590.0534476.55M
0x3A3...326B
0x60...f87a
09/28/20267:38:46 PMsell$22.57$0.0534522.570.053456.54M
0xDe7...0b83
0x11...e417
09/28/20267:38:26 PMsell$22.59$0.05345322.590.0534536.54M
0xE12...2Dd1
0x93...e7a2
09/28/20267:38:18 PMsell$22.73$0.05345622.730.0534566.58M
0x09b...0d32
0x70...9d06