WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055795
Price
0.055795 USDT
TVL
$274,605.52
MKT CAP
$1.3M
5m
0%
1h
0.04%
4h
-0.76%
24h
-1.67%
Share
TXNS
61
Buys
27
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.14B
Pooled USDT:
$70,930.36

Bonk/USDT price stats on BNB Chain

As of March 28, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005795. Bonk price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,539.03. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,338,115.00. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $274,605.52. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $274,605.52.

The total transactions of Bonk/USDT is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.

Bonk/USDT pool has a trading volume of $1,539.03 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005795, captured at 1:49 AM UTC.

The price of converting 1 Bonk to USD is $0.000005795 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/28/20261:27:05 AMbuy$0.1046$0.0557950.10460.05579518,063.98
0xe24...321b
0x76...f034
03/28/20261:27:05 AMbuy$0.08382$0.0557950.083820.05579514,463.21
0xB5C...0cc1
0x47...30aa
03/28/202612:43:08 AMbuy$10.81$0.05579410.810.0557941.87M
0x9Cf...efAB
0x8b...6b73
03/28/202612:43:09 AMbuy$0.00596$0.0557950.005960.0557951,028.4
0x8b9...Fd51
0x3d...d1d4
03/28/202612:37:20 AMbuy$0.3225$0.0557930.32250.05579355,675.53
0xC3f...FD1d
0x85...23d7
03/28/202612:11:56 AMbuy$0.06584$0.0557930.065840.05579311,365.7
0x7AF...195b
0xd4...066b
03/28/202612:10:49 AMbuy$0.2287$0.0557930.22870.05579339,484.14
0xC3f...FD1d
0xf7...21e3
03/28/202612:10:47 AMbuy$0.2756$0.0557930.27560.05579347,580.86
0xC3f...FD1d
0x46...4d0c
03/28/202612:10:05 AMsell$212.55$0.055701212.550.05570137.28M
0x027...97A9
0xdb...d130
03/27/202611:48:08 PMbuy$8.26$0.0558398.260.0558391.42M
0x1b0...70ec
0x52...4e34
03/27/20267:53:55 PMbuy$1.13$0.0558381.130.055838193,999.16
0xdf1...0fBa
0x8c...8a03
03/27/20266:22:06 PMbuy$0.001$0.0558380.0010.055838171.26
0xA45...f758
0x4a...7361
03/27/20266:07:29 PMsell$0.2048$0.0557220.20480.05572235,800
0x121...9F42
0xbb...7629
03/27/20266:00:04 PMsell$2.59$0.0557222.590.055722452,957.58
0x25b...8271
0x8c...9d9b
03/27/20265:02:48 PMsell$5.81$0.0557235.810.0557231.02M
0xa54...dAAd
0xe5...422f
03/27/20264:06:50 PMsell$12.87$0.05572512.870.0557252.25M
0x3E0...dD93
0x08...67d5
03/27/20262:56:46 PMbuy$0.05493$0.0558430.054930.0558439,401.66
0x7AF...195b
0x3e...72e2
03/27/20262:06:53 PMsell$1.23$0.0557271.230.055727215,139.69
0x292...9f0B
0xf6...620c
03/27/20261:50:43 PMsell$1.44$0.0557271.440.055727252,814.18
0xB36...596D
0xb4...8653
03/27/20261:45:18 PMsell$1.68$0.0557281.680.055728294,884.27
0xd23...0Ed9
0xf6...f554