WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053236
Price
0.053236 USDT
TVL
$79,026.4
MKT CAP
$763.5K
5m
0%
1h
2.13%
4h
1.65%
24h
-7.97%
Share
TXNS
185
Buys
114
Sells
71
Volume
10K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.33B
Pooled USDT:
$39,126.72

Bonk/USDT price stats on BNB Chain

As of July 17, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003236. Bonk price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $9,561.18. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $763,450.49. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $79,026.40. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $79,026.40.

The total transactions of Bonk/USDT is 185 in the last 24 hours, 114 of which are buy transactions, and 71 are sales transactions.

Bonk/USDT pool has a trading volume of $9,561.18 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003236, captured at 5:17 PM UTC.

The price of converting 1 Bonk to USD is $0.000003236 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20265:11:40 PMbuy$17.89$0.05323617.890.0532365.53M
0x3A3...326B
0xc8...6bda
07/17/20265:10:02 PMbuy$18.04$0.05323318.040.0532335.58M
0x3A3...326B
0xf3...d40b
07/17/20265:10:02 PMbuy$12.15$0.05323112.150.0532313.76M
0xd35...8Ba6
0x3c...8e1c
07/17/20265:02:27 PMbuy$10$0.053229100.0532293.1M
0x497...A452
0xe3...cf70
07/17/20265:02:18 PMbuy$10$0.053227100.0532273.1M
0x3E0...dD93
0x2a...1d06
07/17/20264:47:34 PMbuy$1$0.05322610.053226309,899.43
0xF37...B7e2
0xe0...71d4
07/17/20264:38:23 PMsell$70.05$0.05316870.050.05316822.11M
0x6D9...a69E
0xeb...d5e2
07/17/20264:38:24 PMsell$0.3221$0.0531620.32210.053162101,877.29
0xB5C...7fA2
0x8c...1c78
07/17/20264:34:27 PMbuy$12.77$0.05323712.770.0532373.95M
0x068...8b2a
0x18...bef3
07/17/20264:23:42 PMsell$4.62$0.0531724.620.0531721.46M
0x2D0...07E8
0x2e...03f6
07/17/20264:15:44 PMbuy$22.17$0.05323522.170.0532356.85M
0x242...5220
0xf9...c28c
07/17/20264:14:56 PMsell$0.1665$0.0531690.16650.05316952,561.07
0x319...1371
0x99...9910
07/17/20264:14:54 PMbuy$170.74$0.053216170.740.05321653.08M
0xBfC...7DAF
0x0c...203a
07/17/20264:14:54 PMbuy$2.02$0.0530772.020.053077658,598.58
0x999...0515
0x7c...a445
07/17/20264:14:54 PMbuy$759.37$0.053139759.370.053139241.88M
0xB99...12C6
0xf6...88d7
07/17/20264:14:55 PMsell$0.9339$0.0531660.93390.053166294,917.47
0x7Be...47A6
0xee...9cfb
07/17/20264:14:54 PMbuy$185.63$0.053217185.630.05321757.69M
0xAac...4d5f
0xc2...d162
07/17/20264:14:55 PMbuy$15.42$0.05323215.420.0532324.77M
0x6d8...0Cc3
0x55...b005
07/17/20264:14:54 PMbuy$3.88$0.0530773.880.0530771.26M
0x999...0515
0x7c...a445
07/17/20264:14:54 PMsell$1,005.29$0.0530961,005.290.053096324.67M
0x194...41b1
0x47...7a40