WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05583
Price
0.05583 USDT
TVL
$275,483.31
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.02%
24h
3.33%
Share
TXNS
184
Buys
105
Sells
79
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35B
Pooled USDT:
$71,422.87

Bonk/USDT price stats on BNB Chain

As of March 10, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000583. Bonk price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,678.92. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,345,767.97. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $275,483.31. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $275,483.31.

The total transactions of Bonk/USDT is 184 in the last 24 hours, 105 of which are buy transactions, and 79 are sales transactions.

Bonk/USDT pool has a trading volume of $5,678.92 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000583, captured at 1:54 AM UTC.

The price of converting 1 Bonk to USD is $0.00000583 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/09/202611:40:27 PMsell$18.47$0.0558318.470.055833.17M
0xc26...cd37
0x9b...fff0
03/09/202610:51:25 PMsell$35.71$0.05583635.710.0558366.12M
0x2E4...b86E
0x16...7ad6
03/09/202610:39:14 PMsell$17.97$0.05584217.970.0558423.08M
0xDEf...20CE
0xcf...008f
03/09/202610:38:54 PMsell$27.17$0.05584727.170.0558474.65M
0x37A...cE51
0x4b...e0cd
03/09/202610:38:01 PMsell$17.61$0.05585217.610.0558523.01M
0x2dB...A0CB
0x0e...4010
03/09/202610:36:36 PMsell$17.95$0.05585617.950.0558563.07M
0x195...C90c
0x91...c0ce
03/09/202610:36:34 PMsell$34.25$0.05586234.250.0558625.84M
0x7E8...cF46
0x74...86b2
03/09/202610:12:03 PMbuy$24.56$0.05598224.560.0559824.11M
0x297...5302
0x8f...8443
03/09/20269:25:48 PMbuy$49.99$0.05597449.990.0559748.37M
0x01B...EaAd
0xb9...27f2
03/09/20269:19:13 PMsell$13.13$0.05585113.130.0558512.24M
0x3E0...dD93
0x05...eb3b
03/09/20269:18:47 PMsell$13.19$0.05585413.190.0558542.25M
0x3E0...dD93
0x09...334b
03/09/20268:34:24 PMsell$22.43$0.05585822.430.0558583.83M
0x2E4...b86E
0x57...141c
03/09/20268:34:10 PMsell$13.45$0.05586213.450.0558622.3M
0xa45...ABB0
0xf8...7e99
03/09/20268:34:09 PMsell$31.34$0.05586731.340.0558675.34M
0x2E4...b86E
0x5b...d7e2
03/09/20268:32:17 PMsell$35.75$0.05587435.750.0558746.09M
0xa45...ABB0
0x58...864e
03/09/20268:31:59 PMsell$13.34$0.0558813.340.055882.27M
0x37A...cE51
0xdd...8e84
03/09/20268:30:51 PMsell$14.73$0.05588314.730.0558832.51M
0x2dB...A0CB
0x76...b0f1
03/09/20268:30:41 PMsell$0.05629$0.0558850.056290.0558859,565.23
0xC3f...FD1d
0x7d...51f8
03/09/20268:30:42 PMsell$0.01245$0.0558850.012450.0558852,115.67
0x03b...5912
0x34...ad37
03/09/20268:28:31 PMsell$0.02259$0.0558850.022590.0558853,840.09
0xC3f...FD1d
0x73...e81b