WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053845
Price
0.053845 USDT
TVL
$85,976.6
MKT CAP
$897.1K
5m
-0.03%
1h
0.21%
4h
2.05%
24h
-2.24%
Share
TXNS
105
Buys
84
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
11.15B
Pooled USDT:
$43,086.3

Bonk/USDT price stats on BNB Chain

As of July 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003845. Bonk price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,036.02. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $897,099.51. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $85,976.61. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $85,976.61.

The total transactions of Bonk/USDT is 105 in the last 24 hours, 84 of which are buy transactions, and 21 are sales transactions.

Bonk/USDT pool has a trading volume of $3,036.02 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003845, captured at 12:19 PM UTC.

The price of converting 1 Bonk to USD is $0.000003845 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/202612:17:15 PMsell$0.5893$0.0538450.58930.053845153,241.45
0xC83...485B
0x26...3aa9
07/14/202612:11:51 PMsell$13.38$0.05384613.380.0538463.48M
0x458...931a
0xae...8cf3
07/14/202612:07:20 PMsell$17.97$0.05384917.970.0538494.67M
0xA68...dB70
0x0c...fc73
07/14/202612:05:10 PMsell$12.36$0.05385212.360.0538523.21M
0xAac...4d5f
0x26...3450
07/14/202611:33:52 AMbuy$17.37$0.0539317.370.053934.42M
0x3aF...AB14
0x8c...38a6
07/14/202611:33:28 AMbuy$17.49$0.05392717.490.0539274.45M
0x474...0748
0xed...db57
07/14/202611:32:47 AMbuy$16.86$0.05392416.860.0539244.3M
0xDe7...0b83
0x7c...89c8
07/14/202611:27:26 AMbuy$17.01$0.05392117.010.0539214.34M
0x09b...0d32
0xd9...e927
07/14/202611:25:39 AMbuy$15.59$0.05391815.590.0539183.98M
0x31B...2149
0x82...e355
07/14/202611:23:20 AMbuy$13.29$0.05391513.290.0539153.39M
0x6d8...0Cc3
0x28...4554
07/14/202611:23:07 AMbuy$17.33$0.05391317.330.0539134.43M
0x474...0748
0x34...ef87
07/14/202611:21:53 AMbuy$18.25$0.0539118.250.053914.67M
0x8Bf...595c
0xb8...8b29
07/14/202611:21:48 AMsell$52.46$0.05383552.460.05383513.68M
0xC3e...07B8
0x99...08e3
07/14/202611:20:39 AMbuy$12.33$0.05391612.330.0539163.15M
0x366...D7CD
0xc0...2281
07/14/202611:17:01 AMsell$0.3143$0.0538370.31430.05383781,898.52
0x695...F122
0x51...4c0d
07/14/202611:15:55 AMbuy$33.73$0.05390833.730.0539088.63M
0x327...0E49
0xf9...dc4c
07/14/202611:15:55 AMbuy$33.73$0.05390233.730.0539028.64M
0x480...C811
0x29...3cc1
07/14/202611:15:55 AMbuy$27.58$0.05391327.580.0539137.05M
0xE8e...01D5
0x13...ba99
07/14/202611:15:47 AMsell$8.69$0.0538228.690.0538222.28M
0xa31...8a3d
0xbc...d1bd
07/14/202611:14:51 AMbuy$12.7$0.05389912.70.0538993.26M
0x474...0748
0x2d...9f22