WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055041
Price
0.055041 USDT
TVL
$239,406.51
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.50%
24h
-7.60%
Share
TXNS
182
Buys
58
Sells
124
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.19B
Pooled USDT:
$61,996.28

Bonk/USDT price stats on BNB Chain

As of June 3, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005041. Bonk price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $4,700.39. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,166,280.63. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $239,406.52. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $239,406.52.

The total transactions of Bonk/USDT is 182 in the last 24 hours, 58 of which are buy transactions, and 124 are sales transactions.

Bonk/USDT pool has a trading volume of $4,700.39 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005041, captured at 12:15 AM UTC.

The price of converting 1 Bonk to USD is $0.000005041 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/02/202611:05:04 PMbuy$0.995$0.0550410.9950.055041197,346.1
0x5e2...B730
0xbf...1ed9
06/02/202610:52:34 PMsell$71.15$0.0549871.150.0549814.29M
0x1dC...B4d8
0xed...19db
06/02/202610:52:46 PMsell$154.27$0.054957154.270.05495731.12M
0xD9b...D97C
0xfe...d0b1
06/02/202610:48:26 PMsell$10.14$0.05498810.140.0549882.03M
0x6B6...09C4
0x77...f7bf
06/02/202610:47:03 PMsell$48.46$0.05499448.460.0549949.7M
0x6B6...09C4
0x0b...b0b8
06/02/202610:45:29 PMsell$48.56$0.05500448.560.0550049.7M
0x6B6...09C4
0xd4...404b
06/02/202610:41:09 PMsell$31.39$0.05501331.390.0550136.26M
0x6B6...09C4
0x3c...c318
06/02/202610:40:42 PMsell$16.85$0.05501816.850.0550183.36M
0xDe7...0b83
0x9d...1d45
06/02/202610:39:56 PMsell$19.32$0.05502419.320.0550243.85M
0x6D3...7ea8
0xf2...5159
06/02/202610:39:56 PMsell$12.13$0.05502112.130.0550212.42M
0x6B6...09C4
0x23...1fb8
06/02/202610:28:09 PMbuy$1.5$0.0551281.50.055128292,489.35
0x6bf...823f
0x95...b9f6
06/02/202610:18:11 PMsell$18.36$0.05502818.360.0550283.65M
0xd35...8Ba6
0x1b...3fae
06/02/202610:18:08 PMsell$20.13$0.05503220.130.0550324M
0x6B6...09C4
0x14...b298
06/02/202610:17:18 PMsell$16.92$0.05503516.920.0550353.36M
0xDEf...20CE
0x0d...2e22
06/02/202610:06:21 PMsell$35.07$0.05504135.070.0550416.96M
0xF56...a87E
0x3b...e50f
06/02/20269:25:49 PMbuy$3.98$0.0551463.980.055146773,386.78
0x819...40c7
0x15...1562
06/02/20269:06:31 PMbuy$35.89$0.05514235.890.0551426.98M
0xF56...a87E
0xd5...6eeb
06/02/20268:52:32 PMbuy$73.07$0.05511573.070.05511514.29M
0x1dC...B4d8
0x85...315d
06/02/20268:52:32 PMbuy$75.9$0.05513175.90.05513114.79M
0x6B6...09C4
0x95...a618
06/02/20268:43:13 PMbuy$0.1933$0.0551070.19330.05510737,855.2
0xDf5...ea2b
0xe9...c666