WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052452
Price
0.052452 USDT
TVL
$69,248.83
MKT CAP
$585.4K
5m
0%
1h
0.69%
4h
0.41%
24h
-10.62%
Share
TXNS
253
Buys
146
Sells
107
Volume
10K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.08B
Pooled USDT:
$34,711.24

Bonk/USDT price stats on BNB Chain

As of August 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002452. Bonk price is down -10.62% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $10,205.60. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $585,404.64. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $69,248.83. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $69,248.83.

The total transactions of Bonk/USDT is 253 in the last 24 hours, 146 of which are buy transactions, and 107 are sales transactions.

Bonk/USDT pool has a trading volume of $10,205.60 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002452, captured at 7:55 PM UTC.

The price of converting 1 Bonk to USD is $0.000002452 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20267:46:07 PMsell$96.53$0.05245296.530.05245239.36M
0xf7A...6434
0x6f...7981
08/07/20267:20:04 PMbuy$14.13$0.05250614.130.0525065.64M
0x327...0E49
0xb6...af66
08/07/20267:20:06 PMbuy$14.24$0.05250814.240.0525085.68M
0xBfC...7DAF
0x25...45a2
08/07/20267:19:34 PMbuy$12.57$0.05250412.570.0525045.02M
0x480...C811
0x9e...ceb6
08/07/20266:57:52 PMsell$67.54$0.05245867.540.05245827.48M
0x8Bf...595c
0x13...09f2
08/07/20266:57:52 PMbuy$200.24$0.052498200.240.05249880.13M
0x34A...85Aa
0x99...d422
08/07/20266:57:52 PMsell$0.7192$0.0524620.71920.052462292,045.47
0x999...0515
0x1e...65c6
08/07/20266:49:47 PMsell$0.3366$0.0524350.33660.052435138,232.12
0x58A...B0F0
0xfb...68ff
08/07/20266:14:36 PMsell$1.6$0.0524351.60.052435659,483.16
0x583...6e3F
0x4c...d199
08/07/20266:13:44 PMbuy$0.3592$0.0524850.35920.052485144,569
0xc3F...ae9d
0xfc...8913
08/07/20265:23:31 PMsell$0.3382$0.0524250.33820.052425139,462.99
0x533...E5A9
0x32...7e3a
08/07/20265:11:33 PMsell$0.4417$0.0524250.44170.052425182,111.18
0x62d...9db6
0x13...ebfd
08/07/20265:07:18 PMbuy$50.02$0.05247150.020.05247120.24M
0xD68...6B3D
0xd2...57db
08/07/20265:07:18 PMsell$0.6087$0.0524250.60870.052425250,938.95
0xD51...e4E6
0x94...e772
08/07/20264:45:47 PMbuy$19.81$0.05246619.810.0524668.03M
0xFE1...f5a9
0xc7...326e
08/07/20264:45:10 PMsell$0.5025$0.0524160.50250.052416207,992.17
0x395...38a5
0x74...3b6e
08/07/20264:33:49 PMsell$0.0002039$0.0524160.00020390.05241684.41
0x57d...EBcd
0x28...f44e
08/07/20264:33:48 PMbuy$32.48$0.05246232.480.05246213.19M
0x068...8b2a
0xc9...5d8d
08/07/20264:33:48 PMbuy$6.2$0.0524656.20.0524652.52M
0x15a...223b
0x75...3825
08/07/20264:33:45 PMsell$0.4602$0.0524110.46020.052411190,902.8
0xAF6...dA59
0xdd...5ad2