WhatToFarm
/
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001045
Price
0.00001045 USDT
TVL
$429,448.53
MKT CAP
$2.4M
5m
0%
1h
-0.12%
4h
-0.22%
24h
-3.66%
Share
TXNS
63
Buys
27
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
32.59B
Pooled USDT:
$88,770.73

Bonk/USDT price stats on BNB Chain

As of January 17, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001045. Bonk price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $2,161.36. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,407,456.04. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $429,448.54. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $429,448.54.

The total transactions of Bonk/USDT is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.

Bonk/USDT pool has a trading volume of $2,161.36 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001045, captured at 9:50 PM UTC.

The price of converting 1 Bonk to USD is $0.00001045 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/20269:35:18 PMsell$26.33$0.0000104526.330.000010452.52M
-
0xee...c360
01/17/20269:11:51 PMsell$19.23$0.0000104619.230.000010461.84M0xbd...306b
01/17/20268:58:16 PMsell$0.4084$0.000010460.40840.0000104639,034.30x04...f157
01/17/20268:40:13 PMsell$20.49$0.0000104620.490.000010461.96M0x83...8463
01/17/20268:31:13 PMsell$21.71$0.0000104721.710.000010472.07M0x06...68b0
01/17/20268:04:36 PMsell$5.12$0.000010475.120.00001047489,5540x5e...2df8
01/17/20267:30:10 PMsell$1.17$0.000010471.170.00001047111,914.74
-
0x33...6805
01/17/20265:27:20 PMbuy$0.01981$0.000010690.019810.000010691,853.060x55...a243
01/17/20265:16:22 PMbuy$12.01$0.0000106812.010.000010681.12M0xee...583d
01/17/20264:41:04 PMbuy$9.97$0.000010689.970.00001068933,044.660x1b...f5a2
01/17/20264:09:48 PMbuy$1.32$0.000010681.320.00001068124,081.40x2b...dc44
01/17/20263:27:39 PMbuy$9.24$0.000010689.240.00001068865,577.170xd4...e533
01/17/20263:23:40 PMbuy$9.97$0.000010679.970.00001067933,567.450xe1...26db
01/17/20262:47:55 PMbuy$0.09905$0.000010670.099050.000010679,276.080x79...53cd
01/17/20262:44:26 PMbuy$5.3$0.000010675.30.00001067496,384.270x60...c17b
01/17/20262:40:23 PMbuy$2.94$0.000010672.940.00001067276,211.040x0b...477f
01/17/20262:39:52 PMbuy$0.225$0.000010670.2250.0000106721,076.20x83...9d1a
01/17/20262:26:20 PMbuy$2.15$0.000010672.150.00001067201,613.190x53...36fd
01/17/20262:02:37 PMsell$20.46$0.0000104620.460.000010461.96M0x9d...dc2c
01/17/20261:52:03 PMbuy$49.65$0.0000106749.650.000010674.65M0x96...72b7