- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 31.35B
- Pooled USDT:
- $98,073.3
Bonk/USDT price stats on BNB Chain
As of June 6, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001522. Bonk price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $18,036.57. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $3,381,261.69. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $575,231.81. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $575,231.81.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 196 in the last 24 hours, 88 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $18,036.57 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001522, captured at 2:40 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001522 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 1:58:48 PM | sell | $0.5302 | $0.00001522 | 0.5302 | 0.00001522 | 34,838.05 | 0xf0...8e18 | |
| 06/06/2025 | 1:52:45 PM | sell | $0.3722 | $0.00001522 | 0.3722 | 0.00001522 | 24,455.51 | 0x65...b48c | |
| 06/06/2025 | 1:46:35 PM | buy | $59.26 | $0.0000155 | 59.26 | 0.0000155 | 3.82M | 0x07...90a3 | |
| 06/06/2025 | 1:46:53 PM | buy | $58.67 | $0.00001551 | 58.67 | 0.00001551 | 3.78M | 0xf7...e114 | |
| 06/06/2025 | 1:40:32 PM | buy | $58.67 | $0.00001544 | 58.67 | 0.00001544 | 3.8M | 0x1c...6c5a | |
| 06/06/2025 | 1:42:21 PM | buy | $28.13 | $0.00001548 | 28.13 | 0.00001548 | 1.82M | 0xee...650b | |
| 06/06/2025 | 1:42:21 PM | buy | $31.12 | $0.00001547 | 31.12 | 0.00001547 | 2.01M | 0x94...5cf9 | |
| 06/06/2025 | 1:42:00 PM | buy | $59.26 | $0.00001545 | 59.26 | 0.00001545 | 3.83M | 0x0b...66a3 | |
| 06/06/2025 | 1:40:20 PM | buy | $89.11 | $0.00001541 | 89.11 | 0.00001541 | 5.78M | 0x97...fb11 | |
| 06/06/2025 | 1:21:09 PM | sell | $0.05456 | $0.00001509 | 0.05456 | 0.00001509 | 3,614.83 | 0xda...2f97 | |
| 06/06/2025 | 1:19:30 PM | buy | $59.26 | $0.00001539 | 59.26 | 0.00001539 | 3.85M | 0xb4...a146 | |
| 06/06/2025 | 1:14:50 PM | buy | $38.24 | $0.00001537 | 38.24 | 0.00001537 | 2.49M | 0xc3...5c68 | |
| 06/06/2025 | 1:10:29 PM | sell | $66.31 | $0.00001507 | 66.31 | 0.00001507 | 4.4M | 0xcf...579f | |
| 06/06/2025 | 1:04:11 PM | sell | $0.5313 | $0.00001508 | 0.5313 | 0.00001508 | 35,227.33 | 0xdf...8e29 | |
| 06/06/2025 | 12:39:18 PM | sell | $0.0165 | $0.00001508 | 0.0165 | 0.00001508 | 1,094.04 | 0x44...8777 | |
| 06/06/2025 | 12:37:06 PM | buy | $58.67 | $0.00001538 | 58.67 | 0.00001538 | 3.81M | 0x59...a3a1 | |
| 06/06/2025 | 12:30:12 PM | buy | $89.11 | $0.00001529 | 89.11 | 0.00001529 | 5.83M | 0x18...2827 | |
| 06/06/2025 | 12:30:18 PM | buy | $178.82 | $0.00001534 | 178.82 | 0.00001534 | 11.66M | 0x2d...282f | |
| 06/06/2025 | 12:30:05 PM | buy | $44.4 | $0.00001522 | 44.4 | 0.00001522 | 2.92M | 0x82...3afe | |
| 06/06/2025 | 12:30:08 PM | buy | $89.11 | $0.00001524 | 89.11 | 0.00001524 | 5.85M | 0xb5...cc63 |