- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 33.62B
- Pooled USDT:
- $77,926.86
Bonk/USDT price stats on BNB Chain
As of December 19, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007936. Bonk price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $14,636.11. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,817,842.93. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $344,765.98. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $344,765.98.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 216 in the last 24 hours, 143 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $14,636.11 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000007936, captured at 5:17 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007936 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:18:29 AM | buy | $4.99 | $0.057936 | 4.99 | 0.057936 | 629,205.62 | 0x48...a58c | |
| 12/19/2025 | 4:12:21 AM | buy | $19.85 | $0.057932 | 19.85 | 0.057932 | 2.5M | 0xfa...6b32 | |
| 12/19/2025 | 4:09:06 AM | sell | $77.82 | $0.057782 | 77.82 | 0.057782 | 10M | 0xc9...e27c | |
| 12/19/2025 | 3:49:05 AM | sell | $4.9 | $0.057792 | 4.9 | 0.057792 | 630,000 | 0xca...8f74 | |
| 12/19/2025 | 3:44:39 AM | sell | $1.83 | $0.057793 | 1.83 | 0.057793 | 235,087.6 | 0xf9...0058 | |
| 12/19/2025 | 3:32:04 AM | buy | $103.19 | $0.057922 | 103.19 | 0.057922 | 13.03M | 0x86...fd52 | |
| 12/19/2025 | 3:32:04 AM | buy | $65 | $0.057943 | 65 | 0.057943 | 8.18M | 0x1b...a8b8 | |
| 12/19/2025 | 3:30:25 AM | buy | $24.09 | $0.057907 | 24.09 | 0.057907 | 3.05M | 0x1b...556e | |
| 12/19/2025 | 3:30:24 AM | buy | $23.78 | $0.057901 | 23.78 | 0.057901 | 3.01M | 0xf1...b75b | |
| 12/19/2025 | 3:27:08 AM | buy | $45 | $0.057892 | 45 | 0.057892 | 5.7M | 0x98...f6e5 | |
| 12/19/2025 | 3:27:07 AM | buy | $29.45 | $0.057883 | 29.45 | 0.057883 | 3.74M | 0x27...32fb | |
| 12/19/2025 | 3:26:29 AM | buy | $35 | $0.057875 | 35 | 0.057875 | 4.44M | 0x28...803f | |
| 12/19/2025 | 3:26:24 AM | buy | $65 | $0.057863 | 65 | 0.057863 | 8.27M | 0xa4...b926 | |
| 12/19/2025 | 3:25:51 AM | buy | $103.19 | $0.057842 | 103.19 | 0.057842 | 13.16M | 0x59...82e8 | |
| 12/19/2025 | 3:25:39 AM | buy | $65 | $0.057821 | 65 | 0.057821 | 8.31M | 0xf4...3400 | |
| 12/19/2025 | 3:25:25 AM | buy | $85.99 | $0.057803 | 85.99 | 0.057803 | 11.02M | 0xe9...55a7 | |
| 12/19/2025 | 3:25:10 AM | buy | $65 | $0.057784 | 65 | 0.057784 | 8.35M | 0x2d...6314 | |
| 12/19/2025 | 3:24:06 AM | buy | $55 | $0.057769 | 55 | 0.057769 | 7.08M | 0x04...9b94 | |
| 12/19/2025 | 3:24:06 AM | buy | $55 | $0.057756 | 55 | 0.057756 | 7.09M | 0xcd...1095 | |
| 12/19/2025 | 3:16:44 AM | buy | $0.9919 | $0.057749 | 0.9919 | 0.057749 | 127,998.87 | 0x79...0225 |