- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 33.01B
- Pooled USDT:
- $82,780.71
Bonk/USDT price stats on BNB Chain
As of December 13, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000009349. Bonk price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $3,911.13. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,116,444.45. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $391,422.04. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $391,422.04.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 121 in the last 24 hours, 76 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $3,911.13 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000009349, captured at 7:41 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009349 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:32:42 AM | buy | $0.003 | $0.059349 | 0.003 | 0.059349 | 320.87 | 0xc5...7954 | |
| 12/13/2025 | 7:32:40 AM | buy | $24.11 | $0.059345 | 24.11 | 0.059345 | 2.58M | 0xd1...cdf3 | |
| 12/13/2025 | 7:20:03 AM | buy | $9.93 | $0.059341 | 9.93 | 0.059341 | 1.06M | 0x23...4719 | |
| 12/13/2025 | 7:19:04 AM | buy | $22.36 | $0.059336 | 22.36 | 0.059336 | 2.4M | 0x53...4563 | |
| 12/13/2025 | 7:10:31 AM | sell | $18.72 | $0.05915 | 18.72 | 0.05915 | 2.05M | 0xcc...ed0e | |
| 12/13/2025 | 7:06:06 AM | buy | $65 | $0.059329 | 65 | 0.059329 | 6.97M | 0x3e...157d | |
| 12/13/2025 | 7:06:06 AM | buy | $65 | $0.059311 | 65 | 0.059311 | 6.98M | 0xd1...a374 | |
| 12/13/2025 | 7:01:21 AM | sell | $100.44 | $0.059131 | 100.44 | 0.059131 | 11M | 0x30...6376 | |
| 12/13/2025 | 6:59:45 AM | sell | $56.1 | $0.059152 | 56.1 | 0.059152 | 6.13M | 0x9c...0506 | |
| 12/13/2025 | 6:58:04 AM | buy | $9.91 | $0.059345 | 9.91 | 0.059345 | 1.06M | 0xbf...8420 | |
| 12/13/2025 | 6:37:15 AM | sell | $50.9 | $0.059165 | 50.9 | 0.059165 | 5.55M | 0x14...9b3e | |
| 12/13/2025 | 5:11:36 AM | sell | $59.93 | $0.05918 | 59.93 | 0.05918 | 6.53M | 0x2c...d930 | |
| 12/13/2025 | 5:02:03 AM | sell | $17.08 | $0.059191 | 17.08 | 0.059191 | 1.86M | 0x27...b043 | |
| 12/13/2025 | 4:55:51 AM | buy | $50.48 | $0.059373 | 50.48 | 0.059373 | 5.39M | 0x2b...4b78 | |
| 12/13/2025 | 4:45:45 AM | buy | $1.76 | $0.059365 | 1.76 | 0.059365 | 188,258.07 | 0x8c...821d | |
| 12/13/2025 | 4:22:59 AM | sell | $20.97 | $0.059182 | 20.97 | 0.059182 | 2.28M | 0xce...e7a5 | |
| 12/13/2025 | 3:45:06 AM | buy | $65 | $0.059362 | 65 | 0.059362 | 6.94M | 0xd0...561e | |
| 12/13/2025 | 3:45:05 AM | buy | $119.27 | $0.059336 | 119.27 | 0.059336 | 12.78M | 0xf2...8cfa | |
| 12/13/2025 | 3:39:26 AM | buy | $43.6 | $0.059313 | 43.6 | 0.059313 | 4.68M | 0x92...60cf | |
| 12/13/2025 | 3:38:20 AM | buy | $35 | $0.059292 | 35 | 0.059292 | 3.77M | 0xc9...9eee |