WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052483
Price
0.052483 USDT
TVL
$69,963.92
MKT CAP
$601.7K
5m
0%
1h
2.26%
4h
3.15%
24h
5.52%
Share
TXNS
121
Buys
85
Sells
36
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.17B
Pooled USDT:
$34,785.16

Bonk/USDT price stats on BNB Chain

As of August 19, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002483. Bonk price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,781.74. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $601,664.85. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $69,963.92. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $69,963.92.

The total transactions of Bonk/USDT is 121 in the last 24 hours, 85 of which are buy transactions, and 36 are sales transactions.

Bonk/USDT pool has a trading volume of $4,781.74 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002483, captured at 10:12 PM UTC.

The price of converting 1 Bonk to USD is $0.000002483 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20269:41:57 PMbuy$80.45$0.05248380.450.05248332.4M
0x695...4e72
0x81...5303
08/19/20269:37:48 PMbuy$0.628$0.0524770.6280.052477253,500.87
0x6d6...74CA
0xac...309f
08/19/20269:31:02 PMbuy$35.8$0.05247535.80.05247514.47M
0x774...0215
0x59...34d7
08/19/20269:30:52 PMbuy$521.33$0.052422521.330.052422215.16M
0x912...a317
0x73...66f5
08/19/20269:30:53 PMbuy$99.61$0.05246599.610.05246540.4M
0x9e1...9159
0xb7...2ce7
08/19/20269:30:52 PMsell$688.58$0.052386688.580.052386288.55M
0xD94...7B90
0xe0...8c24
08/19/20269:15:22 PMbuy$35.99$0.0524835.990.0524814.51M
0x497...A452
0x9e...5a04
08/19/20269:07:27 PMbuy$25$0.052469250.05246910.12M
0xAbb...2303
0x48...140e
08/19/20269:07:30 PMbuy$45.33$0.05247445.330.05247418.32M
-
0x1d...50ae
08/19/20269:00:47 PMbuy$80.83$0.05245880.830.05245832.88M
0xd2a...7dFe
0x8a...c2e4
08/19/20268:55:37 PMsell$19.21$0.05240519.210.0524057.99M
0x353...157F
0xe4...dfdc
08/19/20268:53:27 PMbuy$145.88$0.052445145.880.05244559.65M
0x3ED...27EB
0x33...f630
08/19/20268:50:47 PMbuy$107.4$0.052428107.40.05242844.23M
0x3ED...27EB
0x43...dcb1
08/19/20268:50:36 PMbuy$15.4$0.05241315.40.0524136.38M
0x327...0E49
0x2e...73c8
08/19/20268:50:36 PMbuy$43.11$0.05241743.110.05241717.83M
0x068...8b2a
0x9d...3775
08/19/20268:28:34 PMbuy$11.91$0.05241211.910.0524124.94M
0xf02...E6e0
0x87...4d13
08/19/20268:02:41 PMbuy$16.33$0.0524116.330.052416.78M
0x458...931a
0x94...b638
08/19/20267:34:19 PMbuy$9.35$0.0524089.350.0524083.88M
0x4Fc...d4Cc
0x44...b09a
08/19/20266:17:04 PMbuy$5.08$0.0524075.080.0524072.11M
0xD1A...4c58
0xb6...6a25
08/19/20265:25:36 PMbuy$0.3012$0.0524110.30120.052411124,922.2
0xF73...4E14
0x4e...de9a