WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054578
Price
0.054578 USDT
TVL
$92,908.94
MKT CAP
$1.1M
5m
0%
1h
0%
4h
3.30%
24h
-1.33%
Share
TXNS
70
Buys
36
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.19B
Pooled USDT:
$46,243.2

Bonk/USDT price stats on BNB Chain

As of June 19, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004578. Bonk price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,322.51. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,060,377.23. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $92,908.95. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $92,908.95.

The total transactions of Bonk/USDT is 70 in the last 24 hours, 36 of which are buy transactions, and 34 are sales transactions.

Bonk/USDT pool has a trading volume of $1,322.51 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004578, captured at 4:01 PM UTC.

The price of converting 1 Bonk to USD is $0.000004578 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/19/20261:53:25 PMbuy$50.36$0.05457850.360.05457811M
0x570...1B01
0xb4...7fb8
06/19/20261:40:43 PMbuy$319.74$0.054543319.740.05454370.38M
0x97e...42Ed
0x12...82c9
06/19/20261:24:12 PMsell$4.66$0.0544234.660.0544231.05M
0xe33...6Df2
0x71...10c5
06/19/202612:50:11 PMsell$23.3$0.05442623.30.0544265.26M
0x816...F6DB
0xc4...ff97
06/19/202612:48:22 PMsell$20.81$0.0544320.810.054434.7M
0xCa2...FE86
0xd2...5d55
06/19/202610:39:48 AMbuy$0.1$0.0545220.10.05452222,113.46
0xa73...Df63
0xaa...3aab
06/19/202610:04:50 AMsell$1.1$0.0544321.10.054432248,250
0xEF0...7D47
0xa6...1580
06/19/20269:36:18 AMsell$0.9641$0.0544320.96410.054432217,511.63
0x370...eD47
0x2a...1748
06/19/20269:22:34 AMsell$0.9621$0.0544320.96210.054432217,068.41
0x370...eD47
0x1a...42b4
06/19/20267:38:07 AMsell$15.88$0.05443415.880.0544343.58M
0x327...0E49
0x18...8634
06/19/20267:37:15 AMsell$18.19$0.05443718.190.0544374.1M
0x6D3...7ea8
0xa1...bc84
06/19/20267:37:14 AMsell$33.79$0.05444233.790.0544427.61M
0xBfC...7DAF
0x98...5611
06/19/20267:37:04 AMsell$16.03$0.05444616.030.0544463.61M
0x6D3...7ea8
0xfc...27d1
06/19/20265:24:47 AMsell$0.1715$0.0544480.17150.05444838,560.73
0x7AF...195b
0xbe...10b5
06/19/20265:24:40 AMsell$1.24$0.0544481.240.054448280,634.7
0x67F...21f1
0xe2...11ef
06/19/20265:19:02 AMsell$2.88$0.0544492.880.054449647,921.98
0x698...76C3
0x32...cdfb
06/19/20265:16:33 AMsell$17.8$0.0544517.80.054454M
0x3eA...C97D
0xe9...69cd
06/19/20264:56:20 AMsell$63.69$0.05445863.690.05445814.29M
0x1dC...B4d8
0x81...1951
06/19/20264:33:53 AMsell$27.72$0.05446727.720.0544676.21M
0x6B6...09C4
0xa0...fb44
06/19/20264:25:26 AMsell$0.4809$0.0544690.48090.054469107,593.57
0xc4B...b90d
0x36...3929