WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052795
Price
0.052795 USDT
TVL
$73,787.58
MKT CAP
$662K
5m
0%
1h
-0.30%
4h
-0.30%
24h
-3.50%
Share
TXNS
54
Buys
23
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.12B
Pooled USDT:
$37,109.49

Bonk/USDT price stats on BNB Chain

As of August 1, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002795. Bonk price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,120.62. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $662,001.70. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $73,787.59. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $73,787.59.

The total transactions of Bonk/USDT is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

Bonk/USDT pool has a trading volume of $1,120.62 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002795, captured at 6:51 AM UTC.

The price of converting 1 Bonk to USD is $0.000002795 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20266:18:29 AMsell$10.33$0.05279510.330.0527953.7M
0xc6e...7014
0x57...a33d
08/01/20266:18:28 AMsell$13.5$0.05279613.50.0527964.83M
0x715...2138
0x0e...00b2
08/01/20266:18:26 AMsell$17.71$0.05279917.710.0527996.33M
0x327...0E49
0x27...66dd
08/01/20265:51:47 AMsell$13.09$0.05280313.090.0528034.67M
0x555...5F22
0x95...0dd5
08/01/20265:51:48 AMsell$14.3$0.05280114.30.0528015.1M
0x327...0E49
0xd8...6d02
08/01/20262:02:09 AMbuy$13.41$0.05285213.410.0528524.7M
0x3aF...AB14
0x8c...ae39
08/01/20262:02:10 AMbuy$57.14$0.05285757.140.05285720M
0x1dC...B4d8
0x64...f0e8
08/01/20262:01:59 AMbuy$15.23$0.05284915.230.0528495.35M
0x366...D7CD
0x32...0cef
08/01/20261:00:57 AMbuy$13.88$0.05284713.880.0528474.87M
0xAac...4d5f
0xbe...53f1
08/01/202612:53:48 AMbuy$12.39$0.05284512.390.0528454.35M
0x8Bf...595c
0xdd...d2c5
08/01/202612:44:34 AMbuy$15.25$0.05284315.250.0528435.37M
0xE12...2Dd1
0x54...3e6b
07/31/202610:08:43 PMsell$9.52$0.0527869.520.0527863.42M
0x15F...E265
0x2f...e70d
07/31/20267:47:46 PMbuy$0.01193$0.0528430.011930.0528434,197.46
0x3B8...4B44
0x34...37c2
07/31/20267:47:46 PMbuy$0.9716$0.0528430.97160.052843341,657.58
0xcF4...115c
0xc1...40de
07/31/20266:05:03 PMbuy$19.43$0.05284219.430.0528426.84M
0xdc4...a90D
0xea...0f30
07/31/20265:58:51 PMbuy$4.69$0.052844.690.052841.65M
0x4E5...EDbe
0x40...1999
07/31/20264:18:52 PMsell$5.99$0.0527845.990.0527842.15M
0x592...73cd
0xe0...383e
07/31/20263:08:37 PMsell$1.33$0.0527841.330.052784477,648.95
0xE05...3290
0x3e...3fdc
07/31/20261:48:14 PMsell$35.54$0.05278735.540.05278712.75M
0x1dC...B4d8
0x66...8bab
07/31/20261:22:12 PMbuy$0.3489$0.0528460.34890.052846122,600.07
0xBB1...36CD
0xff...ccfd