WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05622
Price
0.05622 USDT
TVL
$289,834.72
MKT CAP
$1.4M
5m
0%
1h
0.29%
4h
3.05%
24h
3.43%
Share
TXNS
54
Buys
26
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.83B
Pooled USDT:
$73,195.07

Bonk/USDT price stats on BNB Chain

As of April 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000622. Bonk price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,146.07. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,436,867.36. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $289,834.72. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $289,834.72.

The total transactions of Bonk/USDT is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

Bonk/USDT pool has a trading volume of $1,146.07 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000622, captured at 8:18 AM UTC.

The price of converting 1 Bonk to USD is $0.00000622 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/21/20267:53:15 AMbuy$107.54$0.05622107.540.0562217.29M
0x42E...40AF
0x47...eace
04/21/20267:46:48 AMbuy$49.65$0.05620149.650.0562018.01M
0x034...C26c
0x95...cf4b
04/21/20266:36:04 AMbuy$41.55$0.05619141.550.0561916.71M
0xDEf...20CE
0x7b...75a2
04/21/20266:35:28 AMbuy$0.079657$0.0561860.0796570.0561860.01561
0x904...2f17
0xf8...abc1
04/21/20266:00:03 AMbuy$43.8$0.05618143.80.0561817.09M
0xa45...ABB0
0x73...82bc
04/21/20265:42:02 AMbuy$61.91$0.05616961.910.05616910.04M
0x5f7...683a
0x0b...c44a
04/21/20265:10:58 AMbuy$25.75$0.05615925.750.0561594.18M
0x2dB...A0CB
0xab...a191
04/21/20265:08:12 AMbuy$17.08$0.05615417.080.0561542.78M
0x37A...cE51
0x98...d630
04/21/20264:58:52 AMbuy$0.9682$0.0561520.96820.056152157,363.21
0xE3E...fFCF
0x42...8252
04/21/20264:57:50 AMsell$26.1$0.05603326.10.0560334.33M
0x383...3eD1
0x62...664a
04/21/20264:52:30 AMsell$0.002414$0.0560360.0024140.056036400
0x42C...4313
0x2c...8300
04/21/20264:37:41 AMsell$0.0006036$0.0560360.00060360.056036100
0x42C...4313
0x13...b9bc
04/21/20264:31:31 AMsell$0.005432$0.0560360.0054320.056036900
0x42C...4313
0xb6...7935
04/21/20264:26:08 AMsell$0.0006036$0.0560360.00060360.056036100
0x42C...4313
0x8c...d808
04/21/20264:11:47 AMsell$0.6839$0.0560360.68390.056036113,311.15
0xa57...7c02
0x01...77f7
04/21/20263:15:28 AMsell$0.7798$0.0560360.77980.056036129,195.37
0x391...52AA
0x5a...40ff
04/21/20262:11:20 AMsell$0.1665$0.0560360.16650.05603627,588.45
0x127...a7C6
0x22...db76
04/20/202611:38:26 PMsell$28.97$0.05603928.970.0560394.8M
0xac4...216E
0x50...8cd1
04/20/202610:00:01 PMbuy$16.82$0.05616316.820.0561632.73M
0x850...a143
0xfa...a098
04/20/20269:59:16 PMsell$148.58$0.056056148.580.05605624.54M
0x68d...7CA0
0xd5...8ef9