WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053025
Price
0.053025 USDT
TVL
$76,444.4
MKT CAP
$715.6K
5m
0%
1h
0%
4h
-0.84%
24h
1.60%
Share
TXNS
197
Buys
119
Sells
78
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.68B
Pooled USDT:
$38,068.06

Bonk/USDT price stats on BNB Chain

As of July 23, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003025. Bonk price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $4,785.02. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $715,609.26. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $76,444.40. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $76,444.40.

The total transactions of Bonk/USDT is 197 in the last 24 hours, 119 of which are buy transactions, and 78 are sales transactions.

Bonk/USDT pool has a trading volume of $4,785.02 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003025, captured at 1:30 AM UTC.

The price of converting 1 Bonk to USD is $0.000003025 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/202610:53:17 PMbuy$20.64$0.05302520.640.0530256.82M
0x724...4955
0x14...622f
07/22/202610:45:43 PMsell$12.54$0.05296412.540.0529644.23M
0x366...D7CD
0x8b...6619
07/22/202610:45:40 PMsell$18.21$0.05296718.210.0529676.14M
0xBfC...7DAF
0x5d...be98
07/22/20269:50:24 PMbuy$52.72$0.05302452.720.05302417.43M
0xDe7...0b83
0x80...63fd
07/22/20269:14:49 PMbuy$0.05802$0.053020.058020.0530219,207.17
0x961...19EC
0x2e...1bf2
07/22/20268:19:47 PMbuy$13.27$0.05301913.270.0530194.4M
0x480...C811
0x3b...7d35
07/22/20268:03:50 PMbuy$0.256$0.0530180.2560.05301884,805.62
0xED4...5f16
0xe3...c85d
07/22/20267:53:56 PMbuy$0.6826$0.0530180.68260.053018226,153.85
0x575...F5c0
0xec...ac8d
07/22/20267:52:31 PMbuy$19.16$0.05301519.160.0530156.36M
0x480...C811
0x93...8729
07/22/20267:52:31 PMbuy$12.99$0.05301712.990.0530174.31M
0x0Aa...6deF
0x55...df58
07/22/20267:52:28 PMbuy$13.38$0.0530113.380.053014.45M
0xBfC...7DAF
0x86...e46d
07/22/20267:52:29 PMbuy$12.52$0.05301212.520.0530124.16M
0x715...2138
0x51...86ce
07/22/20267:50:44 PMbuy$21.5$0.05300721.50.0530077.15M
0x480...C811
0x1b...c095
07/22/20267:49:22 PMbuy$0.4142$0.0530060.41420.053006137,793.83
0xED4...5f16
0x60...1346
07/22/20267:48:09 PMbuy$0.7892$0.0530050.78920.053005262,563.29
0xD37...4b2e
0x9a...cc52
07/22/20267:48:09 PMsell$256.25$0.052965256.250.05296586.41M
0x341...0025
0x29...b103
07/22/20267:48:10 PMbuy$0.8197$0.0530050.81970.053005272,707.1
0x38d...dfb9
0xc1...a1b1
07/22/20267:41:39 PMsell$4.68$0.0529864.680.0529861.57M
0x31B...2149
0x3b...c27a
07/22/20267:41:39 PMsell$33.83$0.05298933.830.05298911.32M
0xDe7...0b83
0x74...51c7
07/22/20267:41:38 PMsell$12.84$0.05299212.840.0529924.29M
0x474...0748
0xd9...cfb5