WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053064
Price
0.053064 USDT
TVL
$77,162.6
MKT CAP
$724.8K
5m
0%
1h
-0.05%
4h
-1.17%
24h
3.24%
Share
TXNS
119
Buys
89
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.51B
Pooled USDT:
$38,822.22

Bonk/USDT price stats on BNB Chain

As of July 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003064. Bonk price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $2,259.91. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $724,761.35. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $77,162.61. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $77,162.61.

The total transactions of Bonk/USDT is 119 in the last 24 hours, 89 of which are buy transactions, and 30 are sales transactions.

Bonk/USDT pool has a trading volume of $2,259.91 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003064, captured at 11:56 PM UTC.

The price of converting 1 Bonk to USD is $0.000003064 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/25/202611:42:05 PMsell$14.28$0.05306414.280.0530644.66M
0xF5c...7eAD
0x20...0d68
07/25/202611:39:31 PMsell$0.5493$0.0530650.54930.053065179,197.39
0x2d7...69d0
0xfe...c268
07/25/202611:20:39 PMsell$2.63$0.0530652.630.053065859,221.12
0xcC3...962b
0x6f...f255
07/25/202611:20:39 PMsell$0.09577$0.0530650.095770.05306531,239.1
0x27d...5c09
0xf7...c13c
07/25/202610:14:48 PMbuy$7.89$0.0531277.890.0531272.53M
0x068...8b2a
0xac...9427
07/25/202610:14:32 PMbuy$10.67$0.05312610.670.0531263.42M
0x8B8...89d1
0x1c...ded0
07/25/20269:56:32 PMbuy$12.77$0.05312412.770.0531244.09M
0x0Aa...6deF
0x51...8412
07/25/20269:56:17 PMbuy$12.82$0.05312212.820.0531224.11M
0xd35...8Ba6
0x29...cbcc
07/25/20269:54:58 PMbuy$17.01$0.0531217.010.053125.45M
0x31B...2149
0x63...98f5
07/25/20269:54:51 PMbuy$13.77$0.05311713.770.0531174.42M
0x0Aa...6deF
0xd1...f3f8
07/25/20269:43:14 PMsell$0.4052$0.0530540.40520.053054132,662.97
0x575...F5c0
0x40...e33e
07/25/20269:42:24 PMsell$0.7657$0.0530540.76570.053054250,661.7
0x4ae...11f7
0xc5...d3de
07/25/20269:42:24 PMbuy$12.64$0.05311512.640.0531154.06M
0xDe7...0b83
0xa2...ac0a
07/25/20269:41:25 PMbuy$19.05$0.05311319.050.0531136.12M
0x6D3...7ea8
0xb4...7b7c
07/25/20269:40:58 PMbuy$12.73$0.0531112.730.053114.09M
0xDe7...0b83
0x94...6522
07/25/20269:40:19 PMbuy$19.2$0.05310819.20.0531086.18M
0x09b...0d32
0x25...c2f3
07/25/20269:40:12 PMbuy$15.6$0.05310515.60.0531055.02M
0x31B...2149
0xc2...17c8
07/25/20269:35:58 PMbuy$15.72$0.05310315.720.0531035.07M
0x555...5F22
0xc0...5934
07/25/20269:33:53 PMbuy$14.97$0.053114.970.05314.83M
0x8Bf...595c
0x7e...0fdc
07/25/20267:28:30 PMsell$45.7$0.05304145.70.05304115.03M
0xC19...00fB
0xf6...3b7a