WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05403
Price
0.05403 USDT
TVL
$87,311.03
MKT CAP
$933.5K
5m
0%
1h
1.72%
4h
-0.12%
24h
-3.38%
Share
TXNS
225
Buys
93
Sells
132
Volume
9K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.91B
Pooled USDT:
$43,351.54

Bonk/USDT price stats on BNB Chain

As of June 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000403. Bonk price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $8,912.84. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $933,496.87. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $87,311.03. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $87,311.03.

The total transactions of Bonk/USDT is 225 in the last 24 hours, 93 of which are buy transactions, and 132 are sales transactions.

Bonk/USDT pool has a trading volume of $8,912.84 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000403, captured at 8:42 PM UTC.

The price of converting 1 Bonk to USD is $0.00000403 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/25/20268:14:35 PMbuy$1$0.0540310.05403248,110.63
0xf83...4BC5
0x58...eae5
06/25/20268:08:38 PMbuy$1$0.0540310.05403248,958.17
0x917...33F5
0x8f...b2f5
06/25/20267:16:56 PMsell$24.22$0.05395224.220.0539526.13M
0x6B6...09C4
0xbd...0842
06/25/20267:16:55 PMsell$16.91$0.05395516.910.0539554.28M
0xDe7...0b83
0xcf...430e
06/25/20267:16:49 PMsell$15.13$0.05395815.130.0539583.82M
0xAac...4d5f
0xb4...37f8
06/25/20267:15:30 PMsell$28.16$0.05396228.160.0539627.11M
0x6B6...09C4
0x56...43fc
06/25/20267:15:30 PMsell$13$0.053966130.0539663.28M
0x1B4...5d82
0xc0...201d
06/25/20267:15:12 PMsell$15.16$0.05396815.160.0539683.82M
0x6d8...0Cc3
0x54...77e0
06/25/20267:08:09 PMsell$37.36$0.05397337.360.0539739.4M
0x6B6...09C4
0x79...5dcb
06/25/20267:04:54 PMsell$14.49$0.0539814.490.053983.64M
0xA68...dB70
0x80...59d7
06/25/20267:04:55 PMsell$16.37$0.05397816.370.0539784.12M
0x0Aa...6deF
0xd6...059e
06/25/20267:03:25 PMbuy$0.002$0.0540630.0020.054063492.24
0xf74...6D55
0x1e...5c96
06/25/20267:03:01 PMbuy$1.45$0.0540621.450.054062357,647.88
0x112...9066
0x9b...8aea
06/25/20266:57:10 PMbuy$0.09975$0.0540620.099750.05406224,552.39
0xd5F...94BE
0x3e...a264
06/25/20266:56:28 PMsell$88.1$0.05398988.10.05398922.08M
0x3E0...dD93
0xe5...fe71
06/25/20266:55:53 PMsell$84.43$0.05400584.430.05400521.08M
0x05b...71f9
0x82...927a
06/25/20266:55:53 PMsell$801.44$0.054084801.440.054084196.22M
0xc6e...7014
0xd9...f7ca
06/25/20266:55:52 PMbuy$1,000$0.0541791,0000.054179239.28M
0xA2A...Ee52
0x54...e48e
06/25/20266:55:52 PMsell$159.88$0.054171159.880.05417138.32M
0x9Ac...B5A1
0x97...78ce
06/25/20266:54:38 PMsell$13.6$0.05400813.60.0540083.39M
0xE8e...01D5
0xde...a989