WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056028
Price
0.056028 USDT
TVL
$282,413.22
MKT CAP
$1.4M
5m
0%
1h
0.01%
4h
-0.54%
24h
-0.87%
Share
TXNS
73
Buys
43
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.94B
Pooled USDT:
$71,801.84

Bonk/USDT price stats on BNB Chain

As of March 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006028. Bonk price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,826.56. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,391,321.79. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $282,413.22. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $282,413.22.

The total transactions of Bonk/USDT is 73 in the last 24 hours, 43 of which are buy transactions, and 30 are sales transactions.

Bonk/USDT pool has a trading volume of $1,826.56 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006028, captured at 3:16 PM UTC.

The price of converting 1 Bonk to USD is $0.000006028 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/15/20262:47:35 PMbuy$2.46$0.0560282.460.056028408,722.5
0x675...64E4
0xc4...704a
03/15/20262:30:01 PMbuy$4.36$0.0560274.360.056027723,794.66
0x333...bCd2
0x4e...7e31
03/15/20261:39:27 PMsell$31.23$0.0559131.230.055915.28M
0x2dB...A0CB
0x26...4b7a
03/15/20261:39:07 PMsell$48.59$0.05591948.590.0559198.21M
0x195...C90c
0x7c...cc22
03/15/20261:37:58 PMsell$5.92$0.0559255.920.0559251,000,000
0x0a4...0c34
0xad...3089
03/15/20261:25:59 PMbuy$0.5322$0.0560460.53220.05604688,031.49
0xAF6...dA59
0x71...95bb
03/15/20261:19:03 PMbuy$0.4252$0.0560460.42520.05604670,339.07
0x22F...69F7
0x4d...1280
03/15/20261:18:12 PMsell$13.42$0.05592713.420.0559272.27M
0x2dB...A0CB
0xe5...fa9c
03/15/20261:18:03 PMsell$13.33$0.0559313.330.055932.25M
0xa45...ABB0
0x35...6f20
03/15/20261:17:52 PMsell$22.29$0.05593422.290.0559343.76M
0x195...C90c
0x91...cd78
03/15/20261:17:50 PMsell$13.37$0.05593813.370.0559382.25M
0x2dB...A0CB
0xe9...9168
03/15/20261:17:46 PMsell$13.36$0.05594113.360.0559412.25M
0x2dB...A0CB
0xd8...0a15
03/15/20261:10:47 PMsell$35.58$0.05594635.580.0559465.98M
0xDEf...20CE
0x77...77d9
03/15/20261:10:06 PMsell$48.95$0.05595648.950.0559568.22M
0x850...a143
0xef...0fa0
03/15/20261:09:22 PMsell$13.25$0.05596313.250.0559632.22M
0x2E4...b86E
0x2a...8b02
03/15/20261:09:00 PMsell$27.96$0.05596727.960.0559674.69M
0x850...a143
0x15...3924
03/15/202612:51:03 PMsell$2.93$0.0559712.930.055971491,842.02
0x284...738a
0xca...722d
03/15/202612:23:10 PMbuy$99$0.056081990.05608116.28M
0x027...97A9
0x9f...c714
03/15/202611:59:59 AMbuy$0.3936$0.056070.39360.0560764,840.99
0xD48...1A55
0xaf...7b0b
03/15/202611:56:47 AMbuy$41.15$0.05606541.150.0560656.78M
0xFB3...6337
0x4a...9b4f