WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056585
Price
0.056585 USDT
TVL
$292,720.7
MKT CAP
$1.5M
5m
0%
1h
2.60%
4h
-3.67%
24h
-4.59%
Share
TXNS
154
Buys
50
Sells
104
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.02B
Pooled USDT:
$68,698.87

Bonk/USDT price stats on BNB Chain

As of May 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006585. Bonk price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,091.90. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,523,355.43. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $292,720.71. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $292,720.71.

The total transactions of Bonk/USDT is 154 in the last 24 hours, 50 of which are buy transactions, and 104 are sales transactions.

Bonk/USDT pool has a trading volume of $3,091.90 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006585, captured at 4:42 PM UTC.

The price of converting 1 Bonk to USD is $0.000006585 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/15/20264:31:18 PMbuy$16.64$0.05658516.640.0565852.53M
0x2dB...A0CB
0x2d...fb30
05/15/20264:30:12 PMbuy$16.08$0.05658116.080.0565812.44M
0x37A...cE51
0xb1...6637
05/15/20264:30:04 PMbuy$42.18$0.05657542.180.0565756.42M
0x6B6...09C4
0xe7...c1c7
05/15/20264:29:36 PMbuy$42.18$0.05656542.180.0565656.43M
0x6B6...09C4
0x2c...67e5
05/15/20264:29:35 PMbuy$46.6$0.05655446.60.0565547.11M
0x6B6...09C4
0xcd...b4f1
05/15/20263:58:49 PMsell$3.84$0.0564193.840.056419599,700
0x646...82b2
0x77...0c08
05/15/20263:23:41 PMbuy$5.05$0.0565495.050.056549771,890.33
0x66d...B486
0x3f...e357
05/15/20262:30:43 PMbuy$0.0995$0.0565480.09950.05654815,193.77
0x606...aA45
0xe0...1a0d
05/15/20262:29:02 PMbuy$0.8794$0.0565480.87940.056548134,291.49
0xe24...321b
0x79...5a5c
05/15/20262:29:01 PMbuy$0.9784$0.0565480.97840.056548149,420.87
0xC3f...FD1d
0xae...0763
05/15/20262:22:33 PMbuy$0.152$0.0565480.1520.05654823,212.25
0x9E6...051f
0xc1...af00
05/15/20262:15:42 PMbuy$2.35$0.0565472.350.056547359,870.05
0x3E4...cb23
0x0b...d5fa
05/15/20262:15:00 PMbuy$0.2657$0.0565470.26570.05654740,580.72
0x2dE...52b8
0x9b...a5f5
05/15/20262:14:59 PMbuy$0.549$0.0565470.5490.05654783,859.48
0x7AF...195b
0x51...2537
05/15/20262:00:18 PMsell$17.27$0.05641917.270.0564192.69M
0xa45...ABB0
0x6c...3f56
05/15/20262:00:13 PMsell$17.44$0.05642317.440.0564232.72M
0xa45...ABB0
0xa6...dabd
05/15/20261:58:32 PMsell$17.09$0.05642717.090.0564272.66M
0x2dB...A0CB
0x38...fa8d
05/15/20261:58:31 PMsell$12.05$0.0564312.050.056431.88M
0x7E8...cF46
0x7b...d31f
05/15/20261:57:23 PMsell$22.12$0.05643422.120.0564343.44M
0x37A...cE51
0xb6...e1ce
05/15/20261:53:22 PMbuy$0.6045$0.0565670.60450.05656792,050.3
0x0c0...E1FB
0xa9...223d