WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055903
Price
0.055903 USDT
TVL
$278,474.19
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.02%
24h
0.27%
Share
TXNS
38
Buys
20
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.06B
Pooled USDT:
$71,458.35

Bonk/USDT price stats on BNB Chain

As of March 31, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005903. Bonk price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,047.72. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,363,034.43. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $278,474.20. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $278,474.20.

The total transactions of Bonk/USDT is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

Bonk/USDT pool has a trading volume of $1,047.72 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005903, captured at 6:24 AM UTC.

The price of converting 1 Bonk to USD is $0.000005903 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20264:06:50 AMbuy$6.69$0.0559036.690.0559031.13M
0x8d1...754B
0x60...634b
03/31/20262:13:50 AMbuy$6.1$0.0559026.10.0559021.03M
0x8d1...754B
0x1a...8420
03/30/202611:34:40 PMbuy$175.35$0.055882175.350.05588229.81M
0xb40...4B2E
0xbd...a7fc
03/30/20269:25:04 PMbuy$0.1225$0.0558620.12250.05586220,908.82
0x6e0...C7c7
0x39...17d5
03/30/20267:07:39 PMsell$128.35$0.05576128.350.0557622.28M
0xAC6...1d0d
0x4f...093e
03/30/20267:07:32 PMsell$72.27$0.05578272.270.05578212.5M
0x1dC...B4d8
0xd4...d509
03/30/20265:44:54 PMbuy$0.993$0.0559070.9930.055907168,087.03
0x7Fb...9E9b
0x09...ed15
03/30/20265:27:27 PMsell$45.29$0.05579545.290.0557957.82M
0x6B6...09C4
0xb0...6787
03/30/20265:26:29 PMsell$44.92$0.05580544.920.0558057.74M
0x6B6...09C4
0x2c...9e91
03/30/20265:23:49 PMsell$45$0.055814450.0558147.74M
0x6B6...09C4
0xc5...bf4a
03/30/20265:22:21 PMsell$45.08$0.05582445.080.0558247.74M
0x6B6...09C4
0xba...32d7
03/30/20265:21:53 PMsell$16.85$0.05583116.850.0558312.89M
0x6B6...09C4
0x1f...a96c
03/30/20264:42:46 PMsell$7.24$0.0558347.240.0558341.24M
0x0e1...b16D
0x3c...6415
03/30/20264:01:54 PMbuy$29.69$0.0559529.690.055954.99M
0xa7B...5448
0x7e...35e2
03/30/20263:55:52 PMbuy$5.66$0.0559465.660.055946952,467.5
0xf46...Ec92
0x87...ea1e
03/30/20263:12:22 PMsell$0.4204$0.0558270.42040.05582772,147.53
0xBC9...D640
0x8a...9681
03/30/20262:33:17 PMsell$2.36$0.0558272.360.055827406,400.62
0x9C1...fe72
0xfc...7456
03/30/20262:22:59 PMsell$7.8$0.0558297.80.0558291.34M
0x000...4152
0x78...a736
03/30/20262:17:47 PMbuy$0.1466$0.0559480.14660.05594824,652.06
0x8d6...eA09
0xdc...695d
03/30/202611:58:50 AMsell$13.3$0.05583113.30.0558312.28M
0xA5d...673F
0x82...3284