WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054586
Price
0.054586 USDT
TVL
$93,001.86
MKT CAP
$1.1M
5m
0%
1h
0.46%
4h
1.78%
24h
2.11%
Share
TXNS
51
Buys
19
Sells
32
Volume
847
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.19B
Pooled USDT:
$46,282.28

Bonk/USDT price stats on BNB Chain

As of June 20, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004586. Bonk price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $847.29. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,062,272.36. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $93,001.87. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $93,001.87.

The total transactions of Bonk/USDT is 51 in the last 24 hours, 19 of which are buy transactions, and 32 are sales transactions.

Bonk/USDT pool has a trading volume of $847.29 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004586, captured at 4:15 PM UTC.

The price of converting 1 Bonk to USD is $0.000004586 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20263:20:38 PMbuy$33.43$0.05458633.430.0545867.29M
0x6B6...09C4
0xbb...4d65
06/20/20263:20:25 PMbuy$18.64$0.05458118.640.0545814.07M
0x2E4...b86E
0xa4...99cd
06/20/20263:19:41 PMbuy$34.45$0.05457634.450.0545767.53M
0x6B6...09C4
0x9e...28e2
06/20/20263:19:39 PMbuy$15.53$0.05457115.530.0545713.4M
0x6d8...0Cc3
0x64...7021
06/20/20263:15:20 PMbuy$2.49$0.054572.490.05457546,198.13
0xD93...055C
0x61...511d
06/20/20262:46:36 PMbuy$42.88$0.05456542.880.0545659.39M
0x6B6...09C4
0xe4...60ab
06/20/20262:11:48 PMsell$16.07$0.05447216.070.0544723.6M
0xc6e...7014
0x7b...d09d
06/20/20262:07:42 PMsell$14.41$0.05447514.410.0544753.22M
0xAac...4d5f
0xe0...be17
06/20/20262:07:15 PMsell$12.64$0.05447712.640.0544772.82M
0xA68...dB70
0x3b...7e63
06/20/20262:03:32 PMsell$40.79$0.05448340.790.0544839.1M
0xF8b...A0E2
0x33...e212
06/20/20262:02:36 PMsell$16.31$0.05448816.310.0544883.63M
0x715...2138
0x0f...94fd
06/20/20261:24:11 PMsell$35.35$0.05449335.350.0544937.87M
0x6B6...09C4
0x4f...8101
06/20/20261:24:10 PMsell$12.86$0.05449712.860.0544972.86M
0x6D3...7ea8
0xda...7a81
06/20/20261:23:56 PMsell$6.7$0.0544996.70.0544991.49M
0x2dB...A0CB
0x1b...ae2c
06/20/20261:23:27 PMsell$11.61$0.05450111.610.0545012.58M
0x195...C90c
0x9b...4e34
06/20/202612:45:43 PMsell$19.42$0.05450419.420.0545044.31M
0xEF2...E127
0xc7...db31
06/20/202612:16:41 PMsell$5.29$0.0545065.290.0545061.18M
0x03a...4204
0x22...256e
06/20/202612:16:11 PMsell$14.77$0.05450814.770.0545083.28M
0x03a...4204
0x58...8253
06/20/202610:43:45 AMbuy$2.9$0.0546012.90.054601632,309.01
0xE1a...aF8D
0x48...1fe7
06/20/202610:31:02 AMbuy$5.66$0.05465.660.05461.23M
0xf70...dbEF
0x2d...3cd2