WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001109
Price
0.00001109 USDT
TVL
$447,021.04
MKT CAP
$2.5M
5m
0%
1h
-2.13%
4h
-1.47%
24h
-1.37%
Share
TXNS
233
Buys
151
Sells
82
Volume
8K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
32.28B
Pooled USDT:
$88,839.44

Bonk/USDT price stats on BNB Chain

As of November 15, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001109. Bonk price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $8,398.80. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,468,610.32. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $447,021.04. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $447,021.04.

The total transactions of Bonk/USDT is 233 in the last 24 hours, 151 of which are buy transactions, and 82 are sales transactions.

Bonk/USDT pool has a trading volume of $8,398.80 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001109, captured at 11:56 AM UTC.

The price of converting 1 Bonk to USD is $0.00001109 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/202511:46:48 AMsell$33.36$0.0000110933.360.000011093.01M
0x6E5...ed03
0xd2...77eb
11/15/202511:46:37 AMsell$29.4$0.000011129.40.00001112.65M
0x37A...cE51
0x2b...5d0d
11/15/202511:40:42 AMsell$11.48$0.0000111111.480.000011111.03M
0xb6F...5aB4
0x6f...c0ba
11/15/202511:23:46 AMbuy$5$0.0000113350.00001133441,002.14
0x7cD...c8F7
0xbf...4eaa
11/15/202511:01:27 AMbuy$1.23$0.000011331.230.00001133108,873.6
0x726...4384
0xb4...adb0
11/15/202510:43:12 AMbuy$4.54$0.000011334.540.00001133401,224.49
0xF0E...9534
0x7f...ae32
11/15/20259:54:04 AMbuy$2.69$0.000011332.690.00001133237,981.33
0x562...7498
0x38...0c48
11/15/20259:44:47 AMbuy$0.3341$0.000011330.33410.0000113329,477.96
0xF4a...F4fc
0x72...1c6e
11/15/20259:29:11 AMbuy$1.36$0.000011331.360.00001133120,629.43
0xa9a...E993
0x6e...14b1
11/15/20259:25:28 AMbuy$34.75$0.0000113234.750.000011323.07M
0xE7d...54B3
0xdf...c04c
11/15/20259:02:01 AMsell$11.6$0.0000110911.60.000011091.05M
0x60B...0875
0xf5...f1bb
11/15/20258:53:39 AMsell$28.07$0.000011128.070.00001112.53M
0x195...C90c
0x78...ea53
11/15/20258:53:28 AMsell$5.62$0.000011115.620.00001111506,027.23
0xf9f...9c47
0xbd...9278
11/15/20258:53:27 AMsell$27.38$0.0000111127.380.000011112.46M
0x9b1...258d
0xc9...f35e
11/15/20258:48:54 AMsell$6.29$0.000011126.290.00001112566,118.21
0x0F7...944c
0x5c...dcdb
11/15/20258:47:13 AMsell$30.29$0.0000111230.290.000011122.72M
0x2E4...b86E
0xe5...6cc8
11/15/20258:47:06 AMsell$31.2$0.0000111331.20.000011132.8M
0x195...C90c
0x6e...2452
11/15/20258:45:14 AMsell$30.25$0.0000111530.250.000011152.71M
0x2dB...A0CB
0xde...d810
11/15/20258:45:15 AMsell$9.37$0.000011159.370.00001115840,590.57
0xf9f...9c47
0x3b...57ee
11/15/20258:45:20 AMsell$2.78$0.000011142.780.00001114249,724.77
0xf9f...9c47
0x28...6527