WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054454
Price
0.054454 USDT
TVL
$91,256
MKT CAP
$1M
5m
0%
1h
-0.34%
4h
-0.34%
24h
2.06%
Share
TXNS
82
Buys
53
Sells
29
Volume
2K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.21B
Pooled USDT:
$45,787.97

Bonk/USDT price stats on BNB Chain

As of June 14, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004454. Bonk price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,310.29. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,031,885.13. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $91,256.01. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $91,256.01.

The total transactions of Bonk/USDT is 82 in the last 24 hours, 53 of which are buy transactions, and 29 are sales transactions.

Bonk/USDT pool has a trading volume of $2,310.29 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004454, captured at 4:53 AM UTC.

The price of converting 1 Bonk to USD is $0.000004454 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/20264:46:06 AMsell$9.8$0.0544549.80.0544542.2M
0x195...C90c
0xc6...a2be
06/14/20264:45:50 AMsell$15.52$0.05445615.520.0544563.48M
0x850...a143
0x66...313c
06/14/20264:43:27 AMsell$20.44$0.0544620.440.054464.58M
0x850...a143
0x0f...1307
06/14/20264:42:30 AMsell$10.05$0.05446310.050.0544632.25M
0xDEf...20CE
0xed...5dfe
06/14/20264:39:38 AMsell$20.78$0.05446620.780.0544664.65M
0xDEf...20CE
0xff...c44c
06/14/20264:37:28 AMsell$10.24$0.05446910.240.0544692.29M
0x195...C90c
0x86...d808
06/14/20264:37:26 AMsell$11.71$0.05447111.710.0544712.62M
0xDEf...20CE
0xba...428e
06/13/202611:29:33 PMsell$1.99$0.0544721.990.054472446,961.86
0xceC...02e1
0xcc...6b90
06/13/202610:55:43 PMbuy$39$0.05456390.054568.55M
0x51A...1Bd9
0x68...3ea6
06/13/20269:42:22 PMbuy$33.73$0.05455233.730.0545527.41M
0x0Aa...6deF
0x92...2ebe
06/13/20269:42:20 PMbuy$33.73$0.05454633.730.0545467.42M
0xc6e...7014
0x9f...d3bf
06/13/20269:42:01 PMbuy$33.73$0.05453233.730.0545327.44M
0x555...5F22
0x83...f150
06/13/20269:42:03 PMbuy$33.73$0.05453933.730.0545397.43M
0x555...5F22
0x95...d31a
06/13/20269:42:00 PMbuy$14.99$0.05452814.990.0545283.31M
0x327...0E49
0x51...9c45
06/13/20269:41:26 PMbuy$15.25$0.05452515.250.0545253.37M
0xA68...dB70
0x96...f878
06/13/20269:26:47 PMsell$0.8867$0.0544330.88670.054433200,000
0x76A...8456
0xd0...e039
06/13/20269:21:31 PMsell$2.13$0.0544342.130.054434480,471.96
0x07b...00DD
0xd1...cfc4
06/13/20267:19:42 PMsell$0.1661$0.0544340.16610.05443437,479.69
0x7AF...195b
0xc9...8152
06/13/20267:19:31 PMsell$0.02954$0.0544340.029540.0544346,663.48
0x7AF...195b
0xa4...8fdc
06/13/20267:19:28 PMbuy$67.34$0.05451767.340.05451714.91M
0x6e3...3D14
0x28...135f