WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052641
Price
0.052641 USDT
TVL
$72,224.46
MKT CAP
$639.9K
5m
0%
1h
0.39%
4h
-0.86%
24h
5.85%
Share
TXNS
146
Buys
96
Sells
50
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.75B
Pooled USDT:
$35,910.33

Bonk/USDT price stats on BNB Chain

As of August 20, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002641. Bonk price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $6,363.80. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $639,915.20. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $72,224.46. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $72,224.46.

The total transactions of Bonk/USDT is 146 in the last 24 hours, 96 of which are buy transactions, and 50 are sales transactions.

Bonk/USDT pool has a trading volume of $6,363.80 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002641, captured at 10:20 PM UTC.

The price of converting 1 Bonk to USD is $0.000002641 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/20/202610:12:31 PMbuy$25.95$0.05264125.950.0526419.83M
0x4e1...71fC
0x86...e8aa
08/20/202610:06:00 PMbuy$13.66$0.05263813.660.0526385.18M
0xd35...8Ba6
0x7a...27ad
08/20/202610:05:17 PMbuy$14.38$0.05263614.380.0526365.46M
0x3aF...AB14
0x06...82ca
08/20/202610:04:11 PMbuy$14.16$0.05263414.160.0526345.38M
0x1B4...5d82
0x70...12fe
08/20/202610:03:49 PMbuy$35.15$0.0526335.150.0526313.36M
0x8Bf...595c
0xd7...621c
08/20/202610:03:48 PMsell$205.23$0.05259205.230.0525979.23M
0xF6a...f941
0x71...a694
08/20/20268:38:06 PMbuy$48.28$0.05265448.280.05265418.19M
0x754...C024
0xf3...1310
08/20/20267:55:14 PMsell$1.32$0.0525981.320.052598511,535.34
0xE86...dBcC
0x3b...131e
08/20/20267:21:22 PMbuy$0.0001526$0.0526510.00015260.05265157.58
0x6D6...39d7
0xe7...ef80
08/20/20267:18:57 PMsell$13.65$0.05259913.650.0525995.25M
0x480...C811
0xf3...cf06
08/20/20267:18:45 PMsell$21.31$0.05260721.310.0526078.18M
0xB8a...d129
0xbc...56b2
08/20/20267:18:45 PMsell$40.04$0.05260340.040.05260315.38M
0x474...0748
0xb9...3a16
08/20/20267:18:44 PMbuy$249.44$0.052644249.440.05264494.34M
0x645...BAec
0xad...bbe9
08/20/20267:02:28 PMsell$18.51$0.05257518.510.0525757.19M
0xa8C...5dFe
0x59...a113
08/20/20266:34:25 PMsell$70.61$0.05259170.610.05259127.25M
0xea2...17aA
0xda...661b
08/20/20266:34:27 PMsell$70.74$0.05258170.740.05258127.4M
0x694...13f6
0x9a...8d7a
08/20/20266:31:25 PMsell$70.47$0.05260170.470.05260127.09M
0x694...13f6
0x5e...7fc6
08/20/20266:16:18 PMsell$32.96$0.05260832.960.05260812.63M
0xea2...17aA
0xd6...3d59
08/20/20266:12:53 PMbuy$2.02$0.0526642.020.052664758,977.79
0xe67...7438
0xf6...cb99
08/20/20265:51:41 PMbuy$18.9$0.05266218.90.0526627.1M
0xE8e...01D5
0x10...6690