WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054143
Price
0.054143 USDT
TVL
$89,298.43
MKT CAP
$960.8K
5m
0%
1h
0%
4h
-0.51%
24h
-5.69%
Share
TXNS
145
Buys
40
Sells
105
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.73B
Pooled USDT:
$44,835.54

Bonk/USDT price stats on BNB Chain

As of July 8, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004143. Bonk price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,569.82. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $960,828.09. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $89,298.44. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $89,298.44.

The total transactions of Bonk/USDT is 145 in the last 24 hours, 40 of which are buy transactions, and 105 are sales transactions.

Bonk/USDT pool has a trading volume of $2,569.82 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004143, captured at 1:31 AM UTC.

The price of converting 1 Bonk to USD is $0.000004143 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/202611:58:47 PMsell$0.9815$0.0541430.98150.054143236,871.43
0x14f...384F
0x88...2afe
07/07/202610:19:26 PMsell$2.16$0.0541442.160.054144523,512
0xE79...7D69
0xc0...c76c
07/07/202610:01:13 PMsell$17$0.054145170.0541454.1M
0x31B...2149
0x20...ce75
07/07/202610:00:53 PMsell$45.7$0.05415745.70.05415710.99M
0xd35...8Ba6
0x10...9062
07/07/202610:00:56 PMsell$16.93$0.05414816.930.0541484.08M
0x3A3...326B
0x4f...1ad9
07/07/202610:00:54 PMsell$16.43$0.05415116.430.0541513.96M
0x6d8...0Cc3
0xb3...ccbc
07/07/202610:00:50 PMsell$12.56$0.05416212.560.0541623.02M
0x715...2138
0xec...cdd7
07/07/20269:20:23 PMsell$16.89$0.05416516.890.0541654.06M
0x3A3...326B
0x79...893f
07/07/20267:07:43 PMsell$17.28$0.05416817.280.0541684.15M
0xE12...2Dd1
0x83...5913
07/07/20267:07:29 PMsell$15.9$0.05417115.90.0541713.81M
0x3A3...326B
0xfe...51e8
07/07/20267:03:29 PMsell$16.46$0.05417416.460.0541743.94M
0xd35...8Ba6
0x3b...a355
07/07/20267:03:27 PMsell$4.57$0.0541764.570.0541761.1M
0x31B...2149
0xae...13ad
07/07/20267:03:26 PMsell$33.79$0.05417933.790.0541798.09M
0x6d8...0Cc3
0x67...4fbb
07/07/20267:03:19 PMsell$16.77$0.05418416.770.0541844.01M
0xBfC...7DAF
0xba...62d9
07/07/20267:02:13 PMbuy$49.71$0.05426649.710.05426611.65M
0xceC...02e1
0xcf...2184
07/07/20267:00:13 PMsell$27.92$0.05417927.920.0541796.68M
0x6D3...7ea8
0xff...b31f
07/07/20266:52:49 PMsell$14.26$0.05418314.260.0541833.41M
0x366...D7CD
0x87...5bd6
07/07/20266:49:23 PMsell$69.84$0.0541969.840.0541916.67M
0x1dC...B4d8
0xe1...1ab9
07/07/20266:49:22 PMsell$71.26$0.05420371.260.05420316.95M
0x555...5F22
0xce...cf3b
07/07/20266:49:21 PMsell$11.94$0.05421111.940.0542112.84M
0x555...5F22
0x61...832d