- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 32.92B
- Pooled USDT:
- $83,281.78
Bonk/USDT price stats on BNB Chain
As of December 7, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000954. Bonk price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,844.83. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,147,041.93. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $397,358.84. The Bonk/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $397,358.84.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 136 in the last 24 hours, 77 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $3,844.83 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00000954, captured at 11:23 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00000954 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 11:10:38 AM | buy | $14.86 | $0.05954 | 14.86 | 0.05954 | 1.56M | 0x44...aca9 | |
| 12/07/2025 | 10:59:49 AM | buy | $25.7 | $0.059534 | 25.7 | 0.059534 | 2.7M | 0xb3...dd0d | |
| 12/07/2025 | 10:41:06 AM | buy | $3.63 | $0.05953 | 3.63 | 0.05953 | 381,556.83 | 0xf5...e0cb | |
| 12/07/2025 | 10:35:55 AM | buy | $2.2 | $0.059529 | 2.2 | 0.059529 | 231,054.97 | 0xfc...7474 | |
| 12/07/2025 | 10:24:37 AM | sell | $53.85 | $0.059347 | 53.85 | 0.059347 | 5.76M | 0xf1...5ef4 | |
| 12/07/2025 | 10:15:11 AM | buy | $19.84 | $0.059541 | 19.84 | 0.059541 | 2.08M | 0x42...005f | |
| 12/07/2025 | 9:36:00 AM | sell | $190.85 | $0.059375 | 190.85 | 0.059375 | 20.36M | 0x8c...f911 | |
| 12/07/2025 | 9:33:01 AM | sell | $25.17 | $0.059405 | 25.17 | 0.059405 | 2.68M | 0x4a...03d9 | |
| 12/07/2025 | 9:32:47 AM | sell | $73.57 | $0.059419 | 73.57 | 0.059419 | 7.81M | 0x29...0272 | |
| 12/07/2025 | 9:32:46 AM | buy | $137.73 | $0.059601 | 137.73 | 0.059601 | 14.35M | 0x28...dfc9 | |
| 12/07/2025 | 9:24:50 AM | sell | $25.18 | $0.059395 | 25.18 | 0.059395 | 2.68M | 0xd6...6bc9 | |
| 12/07/2025 | 9:24:49 AM | sell | $26.91 | $0.059402 | 26.91 | 0.059402 | 2.86M | 0x74...dfa7 | |
| 12/07/2025 | 9:22:34 AM | buy | $0.053326 | $0.059597 | 0.053326 | 0.059597 | 0.3465 | 0x36...9297 | |
| 12/07/2025 | 9:22:34 AM | buy | $0.053326 | $0.059597 | 0.053326 | 0.059597 | 0.3465 | 0x3f...bec6 | |
| 12/07/2025 | 9:22:34 AM | sell | $25.06 | $0.059409 | 25.06 | 0.059409 | 2.66M | 0xae...cea3 | |
| 12/07/2025 | 9:21:16 AM | buy | $0.053326 | $0.059604 | 0.053326 | 0.059604 | 0.3463 | 0xbf...4cf0 | |
| 12/07/2025 | 9:21:16 AM | buy | $0.053326 | $0.059604 | 0.053326 | 0.059604 | 0.3463 | 0xcc...5197 | |
| 12/07/2025 | 9:21:16 AM | sell | $25.17 | $0.059416 | 25.17 | 0.059416 | 2.67M | 0x81...184b | |
| 12/07/2025 | 9:21:16 AM | buy | $0.053326 | $0.059604 | 0.053326 | 0.059604 | 0.3463 | 0xf9...9078 | |
| 12/07/2025 | 9:21:02 AM | sell | $30.5 | $0.059424 | 30.5 | 0.059424 | 3.24M | 0x51...a360 |