WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053785
Price
0.053785 USDT
TVL
$91,320.57
MKT CAP
$934K
5m
0%
1h
0%
4h
0.44%
24h
-1.80%
Share
TXNS
375
Buys
203
Sells
172
Volume
39K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.13B
Pooled USDT:
$45,389.11

Bonk/USDT price stats on BNB Chain

As of October 2, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003785. Bonk price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $38,855.99. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $934,014.22. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $91,320.57. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $91,320.57.

The total transactions of Bonk/USDT is 375 in the last 24 hours, 203 of which are buy transactions, and 172 are sales transactions.

Bonk/USDT pool has a trading volume of $38,855.99 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003785, captured at 1:51 AM UTC.

The price of converting 1 Bonk to USD is $0.000003785 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/02/202612:20:08 AMbuy$23.81$0.05378523.810.0537856.29M
0xAac...4d5f
0xb7...dfdd
10/02/202612:19:49 AMbuy$19.85$0.05378219.850.0537825.25M
0x327...0E49
0x3b...8cea
10/02/202612:17:40 AMbuy$19.81$0.05377919.810.0537795.24M
0x31B...2149
0x7f...9b38
10/02/202612:15:48 AMbuy$19.44$0.05376919.440.0537695.16M
0x366...D7CD
0xe0...80be
10/02/202612:15:54 AMbuy$22.88$0.05377322.880.0537736.07M
0x09b...0d32
0x38...87d2
10/02/202612:15:56 AMbuy$20.25$0.05377620.250.0537765.36M
0x480...C811
0x40...bb77
10/01/202611:23:15 PMsell$0.4839$0.0536930.48390.053693131,018
0x2D6...45c0
0x8b...95ac
10/01/202611:15:39 PMbuy$0.3652$0.0537680.36520.05376896,923.83
0x2D6...45c0
0x13...9016
10/01/20269:54:01 PMsell$17.03$0.05369417.030.0536944.61M
0x497...c7Dd
0x8f...cb57
10/01/20269:10:24 PMbuy$4.13$0.053774.130.053771.1M
0xa67...3FBb
0x8e...89a8
10/01/20268:33:39 PMbuy$22.76$0.05376822.760.0537686.04M
0x31B...2149
0x2c...a075
10/01/20265:41:58 PMbuy$5.03$0.0537875.030.0537871.33M
0x25c...E852
0x62...2ca2
10/01/20265:30:44 PMbuy$19.46$0.05378619.460.0537865.14M
0x555...5F22
0x01...677b
10/01/20265:30:35 PMbuy$23.32$0.05378223.320.0537826.17M
0x458...931a
0xcb...044f
10/01/20265:27:29 PMbuy$2.53$0.053782.530.05378671,067.37
0xB4A...ab25
0x9a...0cd9
10/01/20265:24:46 PMbuy$20.16$0.05377620.160.0537765.34M
0x458...931a
0xf2...dc8c
10/01/20265:24:48 PMbuy$20.21$0.05377920.210.0537795.35M
0x8Bf...595c
0xba...6de9
10/01/20265:23:13 PMbuy$21.91$0.05377321.910.0537735.81M
0xAac...4d5f
0x62...16d5
10/01/20265:20:49 PMsell$13.28$0.05369713.280.0536973.59M
0xE73...7Fc9
0x82...bb1b
10/01/20265:20:24 PMbuy$51.42$0.05376951.420.05376913.64M
0x694...13f6
0x64...41d4