WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053095
Price
0.053095 USDT
TVL
$79,664.92
MKT CAP
$753.2K
5m
0%
1h
-2.26%
4h
-0.10%
24h
-0.59%
Share
TXNS
247
Buys
138
Sells
109
Volume
16K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.78B
Pooled USDT:
$40,090.52

Bonk/USDT price stats on BNB Chain

As of September 8, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003095. Bonk price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $15,990.01. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $753,192.94. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $79,664.92. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $79,664.92.

The total transactions of Bonk/USDT is 247 in the last 24 hours, 138 of which are buy transactions, and 109 are sales transactions.

Bonk/USDT pool has a trading volume of $15,990.01 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003095, captured at 8:54 AM UTC.

The price of converting 1 Bonk to USD is $0.000003095 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/20268:51:48 AMsell$0.08849$0.0530950.088490.05309528,585.69
0x0d4...9643
0xf7...bcde
09/08/20268:51:48 AMsell$8.04$0.0530968.040.0530962.6M
0x0d4...9643
0xf7...bcde
09/08/20268:17:00 AMsell$13.62$0.05309713.620.0530974.4M
0x09b...0d32
0x8a...4355
09/08/20268:16:46 AMsell$13.06$0.05309913.060.0530994.22M
0x09b...0d32
0x4d...27a6
09/08/20268:14:22 AMsell$16.54$0.05310216.540.0531025.33M
0x366...D7CD
0xfc...b66a
09/08/20268:10:53 AMsell$13.1$0.05310413.10.0531044.22M
0xE8e...01D5
0xa5...84ad
09/08/20267:54:41 AMbuy$0.6403$0.0531680.64030.053168202,113.94
0x571...1063
0x62...b8fb
09/08/20267:50:50 AMbuy$10$0.053167100.0531673.16M
0x36c...17D9
0x75...12d2
09/08/20267:43:31 AMbuy$0.4609$0.0531660.46090.053166145,550.07
0xF91...EfA4
0xac...ed3a
09/08/20267:29:20 AMbuy$5.07$0.0531665.070.0531661.6M
0x999...0515
0x91...85e7
09/08/20267:28:15 AMbuy$46.37$0.05316246.370.05316214.67M
0xA89...2a28
0xfd...2869
09/08/20266:22:30 AMsell$12.68$0.05309712.680.0530974.09M
0xAac...4d5f
0x79...01b2
09/08/20266:08:59 AMbuy$0.2826$0.053160.28260.0531689,411.4
0x0BA...3b0F
0xbd...185e
09/08/20265:19:14 AMbuy$0.4811$0.053160.48110.05316152,229.45
0x5b2...c477
0xa2...a8ec
09/08/20264:56:23 AMsell$13.67$0.05309813.670.0530984.41M
0xc6e...7014
0xd9...96b8
09/08/20264:56:22 AMsell$13.49$0.053113.490.05314.35M
0xE12...2Dd1
0xf3...9559
09/08/20264:56:22 AMsell$13.65$0.05310213.650.0531024.4M
0x31B...2149
0x49...9f36
09/08/20264:56:17 AMsell$33.27$0.05310633.270.05310610.71M
0x3aF...AB14
0xb5...5226
09/08/20264:16:32 AMsell$13.7$0.05310913.70.0531094.41M
0x3aF...AB14
0xa8...0cfe
09/08/20264:16:13 AMsell$13.58$0.05311113.580.0531114.36M
0x09b...0d32
0x44...8502