WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054168
Price
0.054168 USDT
TVL
$89,365.51
MKT CAP
$966.5K
5m
0%
1h
0%
4h
-0.91%
24h
-5.51%
Share
TXNS
237
Buys
66
Sells
171
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
10.68B
Pooled USDT:
$44,858.1

Bonk/USDT price stats on BNB Chain

As of July 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004168. Bonk price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $6,478.41. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $966,461.06. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $89,365.52. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $89,365.52.

The total transactions of Bonk/USDT is 237 in the last 24 hours, 66 of which are buy transactions, and 171 are sales transactions.

Bonk/USDT pool has a trading volume of $6,478.41 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004168, captured at 9:06 PM UTC.

The price of converting 1 Bonk to USD is $0.000004168 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/07/20267:07:43 PMsell$17.28$0.05416817.280.0541684.15M
0xE12...2Dd1
0x83...5913
07/07/20267:07:29 PMsell$15.9$0.05417115.90.0541713.81M
0x3A3...326B
0xfe...51e8
07/07/20267:03:29 PMsell$16.46$0.05417416.460.0541743.94M
0xd35...8Ba6
0x3b...a355
07/07/20267:03:27 PMsell$4.57$0.0541764.570.0541761.1M
0x31B...2149
0xae...13ad
07/07/20267:03:26 PMsell$33.79$0.05417933.790.0541798.09M
0x6d8...0Cc3
0x67...4fbb
07/07/20267:03:19 PMsell$16.77$0.05418416.770.0541844.01M
0xBfC...7DAF
0xba...62d9
07/07/20267:02:13 PMbuy$49.71$0.05426649.710.05426611.65M
0xceC...02e1
0xcf...2184
07/07/20267:00:13 PMsell$27.92$0.05417927.920.0541796.68M
0x6D3...7ea8
0xff...b31f
07/07/20266:52:49 PMsell$14.26$0.05418314.260.0541833.41M
0x366...D7CD
0x87...5bd6
07/07/20266:49:23 PMsell$69.84$0.0541969.840.0541916.67M
0x1dC...B4d8
0xe1...1ab9
07/07/20266:49:22 PMsell$71.26$0.05420371.260.05420316.95M
0x555...5F22
0xce...cf3b
07/07/20266:49:21 PMsell$11.94$0.05421111.940.0542112.84M
0x555...5F22
0x61...832d
07/07/20266:49:21 PMsell$33.87$0.05421533.870.0542158.04M
0x480...C811
0x7d...3261
07/07/20266:03:13 PMsell$16.7$0.0542216.70.054223.96M
0xE12...2Dd1
0x80...f99c
07/07/20265:28:35 PMsell$0.2357$0.0542210.23570.05422155,849
0xC3f...FD1d
0x9d...b968
07/07/20265:19:54 PMbuy$141.22$0.054294141.220.05429432.89M
0x3De...7ceA
0x3b...6821
07/07/20265:11:47 PMsell$22.23$0.05419822.230.0541985.3M
0x532...8E97
0x0e...203b
07/07/20265:04:56 PMbuy$0.009957$0.0542850.0099570.0542852,323.48
0xCD8...EC11
0xe1...dea7
07/07/20265:02:33 PMbuy$0.103$0.0542850.1030.05428524,048.58
0x42C...4313
0x2b...51bc
07/07/20264:59:12 PMbuy$0.002361$0.0542850.0023610.054285551.02
0x42C...4313
0xc9...d4d5