WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055845
Price
0.055845 USDT
TVL
$276,350.36
MKT CAP
$1.3M
5m
0%
1h
-2.00%
4h
-0.19%
24h
1.83%
Share
TXNS
111
Buys
41
Sells
70
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.01B
Pooled USDT:
$71,670.5

Bonk/USDT price stats on BNB Chain

As of March 24, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005845. Bonk price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,335.45. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,349,606.54. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $276,350.37. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $276,350.37.

The total transactions of Bonk/USDT is 111 in the last 24 hours, 41 of which are buy transactions, and 70 are sales transactions.

Bonk/USDT pool has a trading volume of $3,335.45 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005845, captured at 7:01 AM UTC.

The price of converting 1 Bonk to USD is $0.000005845 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/24/20266:36:38 AMsell$11.05$0.05584511.050.0558451.89M
0xEDC...071c
0x47...7ec1
03/24/20266:34:48 AMsell$2.88$0.0558472.880.055847493,904.08
0xaeC...8C7d
0x11...1520
03/24/20266:32:56 AMbuy$11.28$0.05596511.280.0559651.89M
0xEDC...071c
0xcf...dd17
03/24/20266:32:11 AMsell$11.5$0.05584611.50.0558461.97M
0xEDC...071c
0xcb...eee1
03/24/20266:30:31 AMbuy$11.73$0.05596511.730.0559651.97M
0xEDC...071c
0x14...ff3c
03/24/20264:34:25 AMsell$66.18$0.05585266.180.05585211.31M
0x0B5...d296
0x7b...7919
03/24/20264:13:18 AMsell$0.1596$0.0558590.15960.05585927,248.51
0x5B5...D23b
0xa3...6ccd
03/24/20263:49:51 AMbuy$19.94$0.05597619.940.0559763.34M
0x8b8...5365
0x10...f194
03/24/20263:34:04 AMsell$14.83$0.05585714.830.0558572.53M
0xEbA...D2B4
0xba...27d0
03/24/20261:39:47 AMsell$35.9$0.05586235.90.0558626.12M
0x2dB...A0CB
0xda...5331
03/24/20261:39:28 AMsell$17.93$0.05587217.930.0558723.05M
0xa45...ABB0
0xf3...91ce
03/24/20261:39:44 AMsell$17.85$0.05586817.850.0558683.04M
0xDEf...20CE
0x8c...35e0
03/24/20261:39:23 AMsell$22.37$0.05587722.370.0558773.81M
0x2E4...b86E
0x6b...435d
03/24/20261:37:53 AMsell$13.48$0.05588113.480.0558812.29M
0x7E8...cF46
0x09...0db5
03/24/20261:34:22 AMsell$31.54$0.05588631.540.0558865.36M
0x850...a143
0xe4...9154
03/24/20261:15:26 AMsell$13.51$0.05589113.510.0558912.29M
0xDEf...20CE
0x3e...53c5
03/24/20261:15:06 AMsell$22.1$0.05589522.10.0558953.75M
0x2dB...A0CB
0x88...147c
03/24/20261:13:55 AMsell$0.04764$0.0558970.047640.0558978,078.27
0x558...DD80
0x98...08cb
03/24/20261:12:38 AMsell$13.37$0.05589913.370.0558992.27M
0xa45...ABB0
0x56...08dd
03/24/202612:39:27 AMsell$13.45$0.05590513.450.0559052.28M
0x195...C90c
0x7f...6497