WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052744
Price
0.052744 USDT
TVL
$76,245.25
MKT CAP
$674.7K
5m
0%
1h
2.08%
4h
0.93%
24h
10.22%
Share
TXNS
139
Buys
111
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.99B
Pooled USDT:
$37,849.88

Bonk/USDT price stats on BNB Chain

As of September 17, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002744. Bonk price is up 10.22% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $3,262.79. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $674,684.80. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $76,245.25. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $76,245.25.

The total transactions of Bonk/USDT is 139 in the last 24 hours, 111 of which are buy transactions, and 28 are sales transactions.

Bonk/USDT pool has a trading volume of $3,262.79 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002744, captured at 4:22 PM UTC.

The price of converting 1 Bonk to USD is $0.000002744 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/17/20264:06:57 PMbuy$12.9$0.05274412.90.0527444.7M
0x69E...64Ff
0xec...42b0
09/17/20264:02:24 PMbuy$19.67$0.05274119.670.0527417.17M
0x6d8...0Cc3
0xc2...676c
09/17/20263:57:11 PMbuy$21.9$0.05273821.90.0527388M
0x6D3...7ea8
0x21...5a03
09/17/20263:13:05 PMsell$75.52$0.05268875.520.05268828.1M
0xea2...17aA
0xc3...17be
09/17/20263:01:22 PMsell$53.51$0.05269653.510.05269619.84M
0x29d...E294
0x9b...8602
09/17/20262:27:16 PMbuy$20.07$0.05275320.070.0527537.29M
0x1B4...5d82
0xe4...88b8
09/17/20262:25:04 PMbuy$42.91$0.05274942.910.05274915.61M
0xea2...17aA
0x7a...97ae
09/17/20262:22:13 PMbuy$0.9022$0.0527460.90220.052746328,499.7
0xE79...1a26
0xc7...17a7
09/17/20262:21:44 PMsell$0.1945$0.0526870.19450.05268772,376.14
0x74e...8D4e
0xff...939b
09/17/20262:21:50 PMbuy$29.89$0.05274429.890.05274410.89M
0x8Bf...595c
0x9e...f2ed
09/17/20262:21:44 PMbuy$23.51$0.0527423.510.052748.58M
0xA68...dB70
0x45...fb9e
09/17/20262:20:50 PMbuy$19.93$0.05273719.930.0527377.28M
0x6D3...7ea8
0x0d...0bc0
09/17/20262:14:25 PMbuy$28.66$0.05273428.660.05273410.48M
0xA68...dB70
0xe1...103e
09/17/20262:13:23 PMbuy$51.33$0.05272951.330.05272918.81M
0xB8a...d129
0x20...4757
09/17/20262:12:52 PMbuy$21.83$0.05272421.830.0527248.02M
0x555...5F22
0x97...e440
09/17/20262:12:25 PMbuy$27.81$0.0527227.810.0527210.22M
0x694...13f6
0x4f...f03b
09/17/20262:10:49 PMbuy$0.7493$0.0527180.74930.052718275,622.67
0x40D...39A4
0x2f...7596
09/17/202610:32:17 AMsell$1.33$0.0526651.330.052665500,253.6
0x576...A99B
0x70...2cce
09/17/20269:16:56 AMbuy$0.3578$0.0527190.35780.052719131,585.61
0xAF6...dA59
0x0b...88cf
09/17/20268:52:40 AMsell$5.12$0.0526675.120.0526671.92M
0x102...F695
0x2d...63ef