WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055949
Price
0.055949 USDT
TVL
$279,545.44
MKT CAP
$1.4M
5m
0%
1h
-0.02%
4h
1.01%
24h
0.14%
Share
TXNS
112
Buys
75
Sells
37
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.95B
Pooled USDT:
$71,650.24

Bonk/USDT price stats on BNB Chain

As of March 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005949. Bonk price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,524.39. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,373,074.77. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $279,545.44. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $279,545.44.

The total transactions of Bonk/USDT is 112 in the last 24 hours, 75 of which are buy transactions, and 37 are sales transactions.

Bonk/USDT pool has a trading volume of $4,524.39 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005949, captured at 11:51 AM UTC.

The price of converting 1 Bonk to USD is $0.000005949 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/202611:36:41 AMsell$429.91$0.055822429.910.05582273.84M
0x3c2...e6A7
0x17...18bc
03/12/202611:36:42 AMbuy$507.91$0.055949507.910.05594985.38M
0x984...B09c
0xdd...1581
03/12/202610:46:59 AMbuy$22.71$0.05598722.710.0559873.79M
0x850...a143
0x33...7cce
03/12/202610:42:18 AMbuy$40.22$0.0559840.220.055986.73M
0x2dB...A0CB
0xb4...f609
03/12/202610:40:14 AMbuy$21.68$0.05597321.680.0559733.63M
0x2dB...A0CB
0x4b...937d
03/12/202610:40:02 AMbuy$13.33$0.05596913.330.0559692.23M
0x37A...cE51
0xd3...cc9e
03/12/202610:39:59 AMbuy$13.29$0.05596613.290.0559662.23M
0xa45...ABB0
0xad...e41d
03/12/202610:39:01 AMbuy$13.33$0.05596313.330.0559632.24M
0x850...a143
0x19...8b56
03/12/202610:37:13 AMbuy$26.68$0.05595826.680.0559584.48M
0xDEf...20CE
0x71...3f06
03/12/202610:37:01 AMbuy$9.34$0.0559549.340.0559541.57M
0x37A...cE51
0x5e...d971
03/12/202610:36:50 AMbuy$31.11$0.0559531.110.055955.23M
0x2E4...b86E
0x2d...82c9
03/12/202610:36:20 AMbuy$12.78$0.05594512.780.0559452.15M
0xa45...ABB0
0x50...229f
03/12/202610:30:25 AMbuy$22.28$0.05594122.280.0559413.75M
0xa45...ABB0
0x3e...5ae9
03/12/20269:45:08 AMbuy$26.47$0.05593526.470.0559354.46M
0x2E4...b86E
0x0e...bc74
03/12/20269:45:07 AMbuy$17.92$0.0559317.920.055933.02M
0x2dB...A0CB
0x0a...efe3
03/12/20269:44:30 AMbuy$17.44$0.05592617.440.0559262.94M
0x2E4...b86E
0x2f...c8e1
03/12/20269:44:14 AMbuy$26.24$0.05592126.240.0559214.43M
0x850...a143
0x75...cbb3
03/12/20269:44:11 AMbuy$53.32$0.05591253.320.0559129.02M
0x37A...cE51
0x82...a4b1
03/12/20269:44:04 AMbuy$29.86$0.05590329.860.0559035.06M
0x850...a143
0x34...622d
03/12/20269:14:26 AMbuy$25.58$0.05589725.580.0558974.34M
0x97A...Eb4b
0xd4...6c2a