WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056039
Price
0.056039 USDT
TVL
$283,545.65
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.13%
24h
0.61%
Share
TXNS
59
Buys
38
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.88B
Pooled USDT:
$72,874.53

Bonk/USDT price stats on BNB Chain

As of April 20, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006039. Bonk price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,358.29. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,395,212.13. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $283,545.66. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $283,545.66.

The total transactions of Bonk/USDT is 59 in the last 24 hours, 38 of which are buy transactions, and 21 are sales transactions.

Bonk/USDT pool has a trading volume of $1,358.29 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006039, captured at 11:48 PM UTC.

The price of converting 1 Bonk to USD is $0.000006039 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202611:38:26 PMsell$28.97$0.05603928.970.0560394.8M
0xac4...216E
0x50...8cd1
04/20/202610:00:01 PMbuy$16.82$0.05616316.820.0561632.73M
0x850...a143
0xfa...a098
04/20/20269:59:16 PMsell$148.58$0.056056148.580.05605624.54M
0x68d...7CA0
0xd5...8ef9
04/20/20269:35:08 PMsell$0.9362$0.0560720.93620.056072154,161.73
0x4ae...6e46
0x5c...d88b
04/20/20269:07:22 PMbuy$61.91$0.05618961.910.05618910M
0xb24...0630
0x3b...97d7
04/20/20268:55:35 PMbuy$0.002$0.0561820.0020.056182323.5
0x924...0787
0x23...9f5e
04/20/20268:49:56 PMbuy$22.27$0.05617922.270.0561793.6M
0x850...a143
0x8f...2189
04/20/20268:47:02 PMbuy$17.37$0.05617517.370.0561752.81M
0x2dB...A0CB
0x80...c739
04/20/20268:44:26 PMbuy$13.1$0.05617113.10.0561712.12M
0x2E4...b86E
0x5c...2ab4
04/20/20268:44:15 PMbuy$17.53$0.05616817.530.0561682.84M
0xDEf...20CE
0xf7...a360
04/20/20268:44:03 PMbuy$13.67$0.05616413.670.0561642.22M
0x2E4...b86E
0xc6...eef2
04/20/20268:43:04 PMbuy$12.58$0.05616112.580.0561612.04M
0xDEf...20CE
0xa0...5f59
04/20/20268:38:11 PMbuy$15.82$0.05615815.820.0561582.57M
0x195...C90c
0xe7...ba8d
04/20/20268:36:55 PMsell$54.13$0.0560454.130.056048.96M
0x3cF...1493
0x9a...33bf
04/20/20268:17:38 PMsell$1.82$0.0560461.820.056046301,336.49
0x634...2b1b
0xa5...5538
04/20/20268:12:08 PMsell$6.65$0.0560476.650.0560471.1M
0x456...A6cB
0xcb...aa04
04/20/20267:06:48 PMsell$0.00006048$0.0560480.000060480.05604810
0x42C...4313
0xe1...ebf0
04/20/20266:56:21 PMbuy$25.53$0.05616825.530.0561684.14M
0x195...C90c
0xe8...ac35
04/20/20266:53:27 PMbuy$32.3$0.05616132.30.0561615.24M
0x2dB...A0CB
0x2c...508d
04/20/20266:09:49 PMbuy$61.91$0.05613861.910.05613810.09M
0xa5a...Ac0A
0xaa...b164