WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052839
Price
0.052839 USDT
TVL
$74,101.26
MKT CAP
$670.7K
5m
0%
1h
-1.56%
4h
-2.85%
24h
1.36%
Share
TXNS
252
Buys
136
Sells
116
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.17B
Pooled USDT:
$36,721.37

Bonk/USDT price stats on BNB Chain

As of July 19, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002839. Bonk price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $4,853.74. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $670,734.25. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $74,101.26. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $74,101.26.

The total transactions of Bonk/USDT is 252 in the last 24 hours, 136 of which are buy transactions, and 116 are sales transactions.

Bonk/USDT pool has a trading volume of $4,853.74 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002839, captured at 7:17 PM UTC.

The price of converting 1 Bonk to USD is $0.000002839 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/19/20267:00:00 PMbuy$12.84$0.05283912.840.0528394.52M
0x555...5F22
0xd8...3171
07/19/20266:59:59 PMbuy$15.03$0.05283715.030.0528375.3M
0x09b...0d32
0x9e...6203
07/19/20266:59:57 PMbuy$32.1$0.05283332.10.05283311.33M
0xd35...8Ba6
0xf2...0e46
07/19/20266:59:56 PMbuy$13.47$0.05282913.470.0528294.76M
0x6d8...0Cc3
0xaf...f6c7
07/19/20266:59:54 PMbuy$13.31$0.05282713.310.0528274.71M
0x8Bf...595c
0x3f...a0c7
07/19/20266:59:53 PMbuy$33.75$0.05282433.750.05282411.95M
0xBfC...7DAF
0xc9...d272
07/19/20266:52:30 PMbuy$0.256$0.0528210.2560.05282190,730.86
0xED4...5f16
0x55...aeb9
07/19/20266:49:19 PMbuy$0.01066$0.0528210.010660.0528213,780.48
0x575...F5c0
0xb4...46cd
07/19/20266:48:45 PMsell$9.97$0.0527669.970.0527663.61M
0xbD6...1b01
0xac...3f0f
07/19/20266:46:24 PMbuy$10.2$0.05282210.20.0528223.61M
0xbD6...1b01
0x86...3a7e
07/19/20266:46:20 PMbuy$17.71$0.0528217.710.052826.28M
0x3AF...62b4
0x26...a229
07/19/20266:45:16 PMbuy$0.2903$0.0528180.29030.052818103,008.09
0xe24...321b
0xbf...ab3f
07/19/20266:39:17 PMbuy$0.6838$0.0528180.68380.052818242,604.06
0x000...257F
0x50...fdb8
07/19/20266:39:16 PMbuy$12.94$0.05281712.940.0528174.59M
0x480...C811
0x31...d365
07/19/20266:38:43 PMbuy$39.86$0.05281339.860.05281314.17M
0x327...0E49
0xc1...0fab
07/19/20266:38:42 PMsell$340.7$0.05278340.70.05278122.53M
0x5f5...48e6
0xf6...d5a7
07/19/20266:21:03 PMsell$13.36$0.05280713.360.0528074.76M
0x458...931a
0x2d...f639
07/19/20266:18:27 PMbuy$0.2347$0.0528660.23470.05286681,911.19
0xED4...5f16
0x7b...9810
07/19/20266:17:30 PMbuy$0.3413$0.0528660.34130.052866119,097.39
0x575...F5c0
0x7e...bfc4
07/19/20266:17:14 PMsell$12.96$0.05280912.960.0528094.61M
0x6D3...7ea8
0xbf...5b7c