WhatToFarm
/
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001039
Price
0.00001039 USDT
TVL
$427,051
MKT CAP
$2.4M
5m
0.00%
1h
0.00%
4h
1.74%
24h
0.29%
Share
TXNS
100
Buys
69
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
32.68B
Pooled USDT:
$87,475.21

Bonk/USDT price stats on BNB Chain

As of January 18, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001039. Bonk price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,329.33. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,392,491.75. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $427,051.01. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $427,051.01.

The total transactions of Bonk/USDT is 100 in the last 24 hours, 69 of which are buy transactions, and 31 are sales transactions.

Bonk/USDT pool has a trading volume of $1,329.33 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001039, captured at 10:42 PM UTC.

The price of converting 1 Bonk to USD is $0.00001039 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/18/202610:40:44 PMbuy$0.2819$0.000010390.28190.0000103927,128.270xd8...5940
01/18/202610:39:57 PMbuy$0.2103$0.000010390.21030.0000103920,244.990x2e...7fdd
01/18/202610:37:56 PMbuy$0.5491$0.000010390.54910.0000103952,841.590xa6...7389
01/18/202610:37:54 PMbuy$0.5491$0.000010390.54910.0000103952,842.410xcd...d85c
01/18/20268:29:54 PMbuy$0.4965$0.000010390.49650.0000103947,780.280x0d...8542
01/18/20268:27:11 PMbuy$0.2182$0.000010390.21820.0000103921,007.910x84...5b96
01/18/20268:27:12 PMbuy$0.1056$0.000010390.10560.0000103910,169.260xd2...da08
01/18/20268:22:55 PMbuy$0.5076$0.000010390.50760.0000103948,858.30x1e...c6bc
01/18/20268:19:34 PMbuy$0.4474$0.000010390.44740.0000103943,065.280xab...0afa
01/18/20268:15:57 PMbuy$4.48$0.000010394.480.00001039431,882.740x77...fde3
01/18/20268:00:14 PMbuy$0.04961$0.000010380.049610.000010384,775.450xba...4b04
01/18/20267:49:18 PMsell$19.9$0.0000101819.90.000010181.95M0xcc...6476
01/18/20267:30:25 PMbuy$0.2819$0.000010390.28190.0000103927,122.670x6c...0526
01/18/20267:29:29 PMbuy$0.048$0.000010390.0480.000010394,617.450x90...c3e4
01/18/20267:23:29 PMbuy$1.56$0.000010391.560.00001039150,070.760x02...2879
01/18/20267:23:11 PMbuy$0.02$0.000010390.020.000010391,924.050x09...d1f0
01/18/20267:03:46 PMbuy$0.001$0.000010390.0010.0000103996.20x82...bfba
01/18/20266:53:02 PMsell$91.81$0.000010291.810.00001029M0xe3...ed08
01/18/20266:52:43 PMbuy$1.98$0.000010421.980.00001042190,228.180x79...362e
01/18/20266:51:01 PMsell$0.6892$0.000010210.68920.0000102167,478.960x83...884d