WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056281
Price
0.056281 USDT
TVL
$282,380.41
MKT CAP
$1.5M
5m
0%
1h
0.02%
4h
1.88%
24h
-1.13%
Share
TXNS
32
Buys
16
Sells
16
Volume
708
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.22B
Pooled USDT:
$67,422.01

Bonk/USDT price stats on BNB Chain

As of May 17, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006281. Bonk price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $707.64. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,452,890.41. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $282,380.41. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $282,380.41.

The total transactions of Bonk/USDT is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

Bonk/USDT pool has a trading volume of $707.64 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006281, captured at 7:54 PM UTC.

The price of converting 1 Bonk to USD is $0.000006281 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20266:54:22 PMbuy$10.38$0.05628110.380.0562811.65M
0x1B8...2561
0x13...421b
05/17/20265:58:54 PMbuy$2.13$0.0562792.130.056279339,216.54
0x0d4...ACa5
0x86...00f4
05/17/20265:36:34 PMsell$24.03$0.05615724.030.0561573.9M
0x6B6...09C4
0xc6...acef
05/17/20265:18:35 PMsell$43.72$0.05616543.720.0561657.09M
0x6B6...09C4
0x28...6593
05/17/20265:18:00 PMsell$52.91$0.05617652.910.0561768.57M
0x6B6...09C4
0xeb...b948
05/17/20262:33:22 PMsell$15.45$0.05618315.450.0561832.5M
0x822...3ece
0xf8...a9a6
05/17/20262:16:12 PMsell$30.89$0.05618930.890.0561894.99M
0x850...a143
0x72...d8c0
05/17/202612:34:00 PMsell$0.0006192$0.0561920.00061920.056192100
0x42C...4313
0xa2...bd82
05/17/202612:19:17 PMbuy$12.31$0.05631512.310.0563151.95M
0x631...d0A3
0x7b...cdc3
05/17/202612:19:17 PMbuy$8.18$0.0563178.180.0563171.3M
0x631...d0A3
0x7b...cdc3
05/17/202611:56:17 AMbuy$0.1245$0.0563130.12450.05631319,722.41
0x747...0EE9
0x86...d56c
05/17/202610:25:09 AMbuy$0.9776$0.0563130.97760.056313154,838.86
0x10F...c620
0x99...bb19
05/17/202610:12:27 AMbuy$15.26$0.05631115.260.0563112.42M
0xa45...ABB0
0x85...f68a
05/17/202610:04:38 AMbuy$43.03$0.05630543.030.0563056.83M
0x6B6...09C4
0xd9...7c0d
05/17/202610:04:09 AMbuy$43.46$0.05629543.460.0562956.9M
0x6B6...09C4
0x95...6d22
05/17/20269:55:56 AMbuy$36.7$0.05628536.70.0562855.84M
0x6B6...09C4
0xfd...5034
05/17/20269:28:04 AMsell$57.9$0.05616357.90.0561639.4M
0x51B...Ea67
0x10...071a
05/17/20269:25:24 AMsell$86.44$0.05617986.440.05617913.99M
0xf09...6F0E
0x7a...e3a1
05/17/20269:16:24 AMbuy$4.19$0.0563144.190.056314664,772.88
0xfDd...8c6e
0xdd...e209
05/17/20269:06:12 AMbuy$13.5$0.05631213.50.0563122.14M
0x605...4EAD
0xae...8987