WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055942
Price
0.055942 USDT
TVL
$278,596.23
MKT CAP
$1.4M
5m
0%
1h
-0.25%
4h
-0.70%
24h
-3.18%
Share
TXNS
183
Buys
102
Sells
81
Volume
9K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.85B
Pooled USDT:
$71,533.37

Bonk/USDT price stats on BNB Chain

As of February 13, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005942. Bonk price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $8,612.06. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,369,463.12. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $278,596.23. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $278,596.23.

The total transactions of Bonk/USDT is 183 in the last 24 hours, 102 of which are buy transactions, and 81 are sales transactions.

Bonk/USDT pool has a trading volume of $8,612.06 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005942, captured at 6:31 AM UTC.

The price of converting 1 Bonk to USD is $0.000005942 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/13/20266:24:36 AMsell$10.25$0.05594210.250.0559421.73M
0xDEf...20CE
0x89...e6ec
02/13/20266:23:43 AMsell$22.43$0.05594522.430.0559453.77M
0x195...C90c
0xaf...3de7
02/13/20266:23:26 AMsell$16.99$0.0559516.990.055952.86M
0x850...a143
0x83...8a1d
02/13/20266:23:05 AMsell$14.12$0.05595314.120.0559532.37M
0x850...a143
0x7f...0ffa
02/13/20265:59:28 AMsell$13.83$0.05595613.830.0559562.32M
0x2E4...b86E
0x64...79fc
02/13/20265:19:46 AMsell$11.33$0.05595911.330.0559591.9M
0xbBB...3544
0x36...f3db
02/13/20265:07:03 AMsell$39.84$0.05596539.840.0559656.68M
0x195...C90c
0xae...0fd0
02/13/20265:06:35 AMsell$32.38$0.05597332.380.0559735.42M
0x2E4...b86E
0xaf...662e
02/13/20264:59:33 AMsell$22.58$0.05597922.580.0559793.78M
0x850...a143
0x17...2226
02/13/20264:21:28 AMsell$13.3$0.05598313.30.0559832.22M
0x195...C90c
0xa6...b6b8
02/13/20261:13:34 AMbuy$3.04$0.0561063.040.056106498,526.14
0x606...d3E7
0xe0...941b
02/12/202611:42:18 PMbuy$14.2$0.05610414.20.0561042.33M
0x195...C90c
0xc7...7561
02/12/202611:31:49 PMbuy$12.92$0.05610112.920.0561012.12M
0x195...C90c
0x28...be0a
02/12/202611:29:56 PMbuy$12.88$0.05609812.880.0560982.11M
0x37A...cE51
0x08...d84b
02/12/202611:26:04 PMbuy$34.64$0.05609234.640.0560925.69M
0x37A...cE51
0x72...145b
02/12/202611:24:36 PMbuy$26.7$0.05608626.70.0560864.39M
0xa45...ABB0
0xcd...2516
02/12/202611:24:31 PMbuy$12.9$0.05608112.90.0560812.12M
0x37A...cE51
0x84...dce3
02/12/202611:24:22 PMbuy$14$0.056078140.0560782.3M
0xa45...ABB0
0x07...0edf
02/12/202611:03:40 PMbuy$4.39$0.0560764.390.056076723,828.77
0x597...Ad92
0xd7...af8a
02/12/202611:02:19 PMbuy$0.2437$0.0560750.24370.05607540,119.15
0xF46...2453
0xb5...e12c