WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05227
Price
0.05227 USDT
TVL
$66,828.1
MKT CAP
$550K
5m
0%
1h
0.01%
4h
2.01%
24h
-1.08%
Share
TXNS
40
Buys
29
Sells
11
Volume
297
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.82B
Pooled USDT:
$33,179.51

Bonk/USDT price stats on BNB Chain

As of August 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000227. Bonk price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $296.76. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $550,033.99. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $66,828.10. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $66,828.10.

The total transactions of Bonk/USDT is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

Bonk/USDT pool has a trading volume of $296.76 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000227, captured at 7:28 PM UTC.

The price of converting 1 Bonk to USD is $0.00000227 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/12/20267:01:40 PMbuy$0.1495$0.052270.14950.0522765,858.06
0x896...5BA2
0x8e...ef4b
08/12/20266:27:16 PMbuy$2.78$0.052272.780.052271.23M
0xe52...4d00
0xae...39bf
08/12/20264:48:47 PMsell$10.87$0.05222510.870.0522254.89M
0xbc4...21A5
0xea...d98e
08/12/20262:40:13 PMsell$0.1381$0.0522260.13810.05222662,035.45
0x152...eC9A
0xc3...e65f
08/12/20262:29:24 PMsell$24.34$0.05222724.340.05222710.93M
0x4f2...00E9
0x48...f808
08/12/202612:28:50 PMsell$0.7122$0.0522290.71220.052229319,445.39
0xe51...5808
0x54...d0f1
08/12/202612:28:39 PMbuy$0.6438$0.0522740.64380.052274283,022.41
0x58F...40f4
0xb9...2c7e
08/12/202612:27:52 PMbuy$0.2856$0.0522740.28560.052274125,573.12
-
0x73...1536
08/12/202612:24:53 PMbuy$0.7688$0.0522740.76880.052274338,003.44
-
0x76...de21
08/12/202611:46:15 AMbuy$0.3154$0.0523190.31540.052319135,999.43
0xA38...4B16
0xb2...905e
08/12/202611:45:31 AMsell$51.31$0.05227651.310.05227622.53M
0xa01...170b
0x80...02b3
08/12/202611:02:16 AMbuy$7.07$0.0523267.070.0523263.04M
0x67C...E066
0x25...004e
08/12/202611:02:03 AMbuy$0.318$0.0523250.3180.052325136,763.08
0xC3f...A674
0x4a...ee81
08/12/202610:50:29 AMsell$1.78$0.0522911.780.052291779,146.99
0x9dF...f17C
0xbd...1c5e
08/12/202610:22:42 AMbuy$0.1478$0.0523380.14780.05233863,241.76
0x94B...67CD
0xad...1095
08/12/202610:13:02 AMbuy$0.007807$0.0523380.0078070.0523383,339.42
0xE7f...81D4
0xe1...c11f
08/12/20269:18:18 AMbuy$3.17$0.0523373.170.0523371.36M
0xa89...fb3c
0x41...21fe
08/12/20269:06:45 AMbuy$0.1503$0.0523370.15030.05233764,318.92
0x271...A723
0xfa...c982
08/12/20269:06:46 AMbuy$0.02384$0.0523370.023840.05233710,198.98
0xC4e...9719
0x86...3074
08/12/20269:01:15 AMbuy$0.2184$0.0523370.21840.05233793,445.22
0xA55...bFc8
0x60...8dcb