WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053169
Price
0.053169 USDT
TVL
$83,510.24
MKT CAP
$781.2K
5m
0%
1h
-3.74%
4h
-4.73%
24h
5.83%
Share
TXNS
189
Buys
106
Sells
83
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.14B
Pooled USDT:
$41,882.63

Bonk/USDT price stats on BNB Chain

As of October 23, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003169. Bonk price is up 5.83% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,884.85. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $781,187.81. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $83,510.25. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $83,510.25.

The total transactions of Bonk/USDT is 189 in the last 24 hours, 106 of which are buy transactions, and 83 are sales transactions.

Bonk/USDT pool has a trading volume of $4,884.85 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003169, captured at 9:58 PM UTC.

The price of converting 1 Bonk to USD is $0.000003169 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20269:50:34 PMsell$20.16$0.05316920.160.0531696.36M
0x8Bf...595c
0xaa...292b
10/23/20269:43:24 PMsell$21.48$0.05317221.480.0531726.77M
0xE12...2Dd1
0xe9...4fda
10/23/20269:42:39 PMsell$17.13$0.05317517.130.0531755.4M
0xBfC...7DAF
0x97...fcc7
10/23/20269:42:38 PMsell$19.48$0.05318119.480.0531816.13M
0x474...0748
0x16...fc1a
10/23/20269:42:39 PMsell$19.33$0.05317819.330.0531786.08M
0x3aF...AB14
0x7b...8ec1
10/23/20269:42:00 PMsell$19.41$0.05318419.410.0531846.1M
0x715...2138
0x93...a46f
10/23/20269:31:28 PMsell$18.54$0.05318718.540.0531875.82M
0x366...D7CD
0x39...2599
10/23/20269:30:44 PMsell$42.89$0.05319142.890.05319113.44M
0x774...0215
0xc7...0cb6
10/23/20269:30:44 PMsell$22.23$0.05319622.230.0531966.95M
0xd06...8FB4
0x4e...5391
10/23/20269:30:43 PMsell$20.96$0.053220.960.05326.55M
0xc6e...7014
0x8c...d8fb
10/23/20269:30:03 PMsell$36.58$0.05320436.580.05320411.42M
0x3ED...27EB
0xb9...63e2
10/23/20269:29:00 PMsell$22.29$0.05320922.290.0532096.95M
0xAac...4d5f
0x1d...2dfd
10/23/20269:05:56 PMbuy$0.7511$0.0532920.75110.053292228,171.64
0x14D...361b
0xca...6a09
10/23/20268:26:39 PMsell$18.07$0.05322818.070.0532285.6M
0xd35...8Ba6
0xdb...4f70
10/23/20267:52:21 PMsell$0.1049$0.0532290.10490.05322932,492.86
0xE22...b5B9
0x3e...819b
10/23/20267:52:21 PMbuy$0.4499$0.0532940.44990.053294136,571.19
0xE22...b5B9
0x3e...819b
10/23/20267:30:47 PMsell$100.31$0.053237100.310.05323730.99M
0xec1...b915
0xde...0278
10/23/20267:19:38 PMsell$44.35$0.05324844.350.05324813.65M
0xC19...00fB
0xf5...ebd3
10/23/20267:19:34 PMsell$17.82$0.05325317.820.0532535.48M
0xBfC...7DAF
0x55...fe7f
10/23/20267:01:30 PMsell$52.12$0.05325852.120.05325815.99M
0xea2...17aA
0x1e...8f67