WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055777
Price
0.055777 USDT
TVL
$274,057.97
MKT CAP
$1.3M
5m
-0.10%
1h
-0.16%
4h
-0.16%
24h
-1.00%
Share
TXNS
33
Buys
11
Sells
22
Volume
785
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.07B
Pooled USDT:
$71,413.38

Bonk/USDT price stats on BNB Chain

As of March 31, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005777. Bonk price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $785.18. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,333,955.68. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $274,057.98. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $274,057.98.

The total transactions of Bonk/USDT is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

Bonk/USDT pool has a trading volume of $785.18 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005777, captured at 8:17 AM UTC.

The price of converting 1 Bonk to USD is $0.000005777 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/31/20268:12:51 AMsell$7.1$0.0557777.10.0557771.23M
0xc6d...7056
0x8a...0b11
03/31/20268:12:29 AMsell$9.48$0.0557799.480.0557791.64M
0xc6d...7056
0xe1...46e4
03/31/20268:10:36 AMbuy$9.67$0.0558979.670.0558971.64M
0xc6d...7056
0xc7...f784
03/31/20268:10:25 AMsell$10.07$0.05577910.070.0557791.74M
0xc6d...7056
0xc5...ba2f
03/31/20268:10:22 AMbuy$3.9$0.0558973.90.055897662,621.84
0xc6d...7056
0x17...11f3
03/31/20268:10:10 AMsell$10.38$0.05578110.380.0557811.8M
0xc6d...7056
0x6d...6977
03/31/20268:09:52 AMsell$10.69$0.05578310.690.0557831.85M
0xc6d...7056
0x3c...f637
03/31/20268:09:34 AMsell$10.7$0.05578510.70.0557851.85M
0xc6d...7056
0xfa...fb00
03/31/20268:05:19 AMsell$0.09938$0.0557870.099380.05578717,174.2
0xDCE...8604
0x6c...6daa
03/31/20264:06:50 AMbuy$6.69$0.0559036.690.0559031.13M
0x8d1...754B
0x60...634b
03/31/20262:13:50 AMbuy$6.1$0.0559026.10.0559021.03M
0x8d1...754B
0x1a...8420
03/30/202611:34:40 PMbuy$175.35$0.055882175.350.05588229.81M
0xb40...4B2E
0xbd...a7fc
03/30/20269:25:04 PMbuy$0.1225$0.0558620.12250.05586220,908.82
0x6e0...C7c7
0x39...17d5
03/30/20267:07:39 PMsell$128.35$0.05576128.350.0557622.28M
0xAC6...1d0d
0x4f...093e
03/30/20267:07:32 PMsell$72.27$0.05578272.270.05578212.5M
0x1dC...B4d8
0xd4...d509
03/30/20265:44:54 PMbuy$0.993$0.0559070.9930.055907168,087.03
0x7Fb...9E9b
0x09...ed15
03/30/20265:27:27 PMsell$45.29$0.05579545.290.0557957.82M
0x6B6...09C4
0xb0...6787
03/30/20265:26:29 PMsell$44.92$0.05580544.920.0558057.74M
0x6B6...09C4
0x2c...9e91
03/30/20265:23:49 PMsell$45$0.055814450.0558147.74M
0x6B6...09C4
0xc5...bf4a
03/30/20265:22:21 PMsell$45.08$0.05582445.080.0558247.74M
0x6B6...09C4
0xba...32d7