WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052352
Price
0.052352 USDT
TVL
$67,975.02
MKT CAP
$570.4K
5m
0%
1h
1.63%
4h
1.18%
24h
1.03%
Share
TXNS
39
Buys
19
Sells
20
Volume
632
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
14.54B
Pooled USDT:
$33,765.41

Bonk/USDT price stats on BNB Chain

As of August 16, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002352. Bonk price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $632.35. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $570,423.35. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $67,975.02. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $67,975.02.

The total transactions of Bonk/USDT is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

Bonk/USDT pool has a trading volume of $632.35 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002352, captured at 9:04 PM UTC.

The price of converting 1 Bonk to USD is $0.000002352 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/20268:52:35 PMbuy$3.02$0.0523523.020.0523521.29M
0xb67...352c
0x58...7969
08/16/20268:19:23 PMsell$138.94$0.052314138.940.05231460.03M
0x341...0025
0x57...7d02
08/16/20266:56:20 PMsell$0.07701$0.0523230.077010.05232333,141.89
0xbc6...083A
0x12...85f2
08/16/20266:13:21 PMsell$6.2$0.0523246.20.0523242.67M
0x1a5...8598
0xa1...2e8c
08/16/20265:14:20 PMsell$0.9824$0.0523240.98240.052324422,610.86
0x2A0...711C
0xb5...582d
08/16/20263:49:52 PMbuy$19$0.05237190.052378.01M
0x353...157F
0xd5...ec21
08/16/20263:11:50 PMbuy$0.9999$0.0523690.99990.052369422,065.35
0x2A0...711C
0x2c...b98f
08/16/20261:03:34 PMbuy$0.1405$0.0523690.14050.05236959,327.32
0xb31...C93B
0x3f...c7e8
08/16/202612:30:22 PMbuy$14.2$0.05236814.20.0523686M
0x1B4...5d82
0xda...b619
08/16/202612:27:00 PMbuy$15.79$0.05236615.790.0523666.68M
0xd35...8Ba6
0x11...662c
08/16/202611:50:18 AMsell$42.64$0.0523242.640.0523218.38M
0xc35...1434
0xdf...0f66
08/16/202611:26:06 AMbuy$13.82$0.0523713.820.052375.83M
0xc6e...7014
0x9b...1e18
08/16/202611:23:00 AMbuy$13.23$0.05236813.230.0523685.59M
0x0Aa...6deF
0x63...4384
08/16/202611:12:21 AMbuy$15.09$0.05236615.090.0523666.38M
0x366...D7CD
0x7d...2b07
08/16/202611:02:48 AMbuy$14.74$0.05236414.740.0523646.24M
0xBfC...7DAF
0x93...5d40
08/16/202611:01:30 AMbuy$13.8$0.05236213.80.0523625.84M
0x366...D7CD
0x35...1a41
08/16/202610:56:18 AMbuy$18.88$0.0523618.880.052368M
0x715...2138
0x52...a247
08/16/202610:42:53 AMsell$40.44$0.05231440.440.05231417.47M
0x92E...64D3
0xaf...638c
08/16/202610:04:50 AMsell$7$0.05231770.0523173.02M
0xF71...6F35
0x93...0345
08/16/20269:29:37 AMbuy$6.03$0.0523646.030.0523642.55M
0x772...E40b
0x6a...c098