WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054791
Price
0.054791 USDT
TVL
$230,651.3
MKT CAP
$1.1M
5m
0%
1h
-2.86%
4h
0.40%
24h
-6.67%
Share
TXNS
349
Buys
164
Sells
185
Volume
8K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
35.34B
Pooled USDT:
$61,280.66

Bonk/USDT price stats on BNB Chain

As of June 4, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004791. Bonk price is down -6.67% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $8,429.00. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,109,443.35. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $230,651.30. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $230,651.30.

The total transactions of Bonk/USDT is 349 in the last 24 hours, 164 of which are buy transactions, and 185 are sales transactions.

Bonk/USDT pool has a trading volume of $8,429.00 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004791, captured at 6:22 PM UTC.

The price of converting 1 Bonk to USD is $0.000004791 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20265:45:46 PMsell$19.89$0.05479119.890.0547914.15M
0x6B6...09C4
0xf9...ab41
06/04/20265:42:49 PMsell$14.83$0.05479514.830.0547953.09M
0x458...931a
0x60...06c2
06/04/20265:42:48 PMsell$14.78$0.05479814.780.0547983.08M
0x555...5F22
0xd0...e290
06/04/20265:40:55 PMsell$14.81$0.05480214.810.0548023.08M
0x480...C811
0x05...3c41
06/04/20265:40:55 PMsell$4.92$0.05484.920.05481.03M
0x6B6...09C4
0x1d...15af
06/04/20265:40:51 PMsell$14.81$0.05480514.810.0548053.08M
0xDe7...0b83
0x27...cee7
06/04/20265:40:46 PMsell$14.7$0.05480814.70.0548083.06M
0xE12...2Dd1
0xe3...1e5a
06/04/20265:39:00 PMsell$19.72$0.05481119.720.0548114.1M
0x6B6...09C4
0x44...80fa
06/04/20265:39:00 PMsell$14.8$0.05481514.80.0548153.08M
0x474...0748
0x1a...6b0a
06/04/20265:38:57 PMsell$14.83$0.05481814.830.0548183.08M
0x366...D7CD
0xe2...f56a
06/04/20265:33:04 PMsell$45.73$0.05482445.730.0548249.48M
0x6B6...09C4
0x65...5d10
06/04/20265:32:25 PMsell$3.69$0.0548293.690.054829766,000
0x195...C90c
0xa7...25f6
06/04/20265:24:26 PMsell$16.6$0.05483116.60.0548313.44M
0x6B6...09C4
0xe9...d974
06/04/20265:20:58 PMbuy$14.29$0.0549314.290.054932.9M
0x6aC...EeF6
0x49...978b
06/04/20265:17:56 PMsell$30.4$0.05483330.40.0548336.29M
0x850...a143
0x8f...f9cb
06/04/20265:00:54 PMbuy$2.96$0.0549342.960.054934600,000
0x6aC...EeF6
0x5e...e6d8
06/04/20264:46:00 PMbuy$12.39$0.05493312.390.0549332.51M
0x819...5530
0xda...3d57
06/04/20264:30:31 PMsell$17.04$0.05483517.040.0548353.52M
0x37A...cE51
0xfe...0119
06/04/20264:10:33 PMsell$0.7083$0.0548370.70830.054837146,443.84
0xc44...f8a9
0x4b...4e25
06/04/20263:44:03 PMsell$9.85$0.0548389.850.0548382.04M
0xCC0...3F85
0xe5...c147