WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001093
Price
0.00001093 USDT
TVL
$443,955.3
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-0.50%
24h
-0.61%
Share
TXNS
112
Buys
61
Sells
51
Volume
6K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
32.47B
Pooled USDT:
$88,967.86

Bonk/USDT price stats on BNB Chain

As of January 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001093. Bonk price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,546.22. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,517,070.49. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $443,955.31. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $443,955.31.

The total transactions of Bonk/USDT is 112 in the last 24 hours, 61 of which are buy transactions, and 51 are sales transactions.

Bonk/USDT pool has a trading volume of $5,546.22 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001093, captured at 10:50 AM UTC.

The price of converting 1 Bonk to USD is $0.00001093 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/09/20269:09:35 AMbuy$23.61$0.0000109323.610.000010932.16M
0xDEf...20CE
0x6f...8e8f
01/09/20269:09:21 AMbuy$25.82$0.0000109225.820.000010922.36M
0xf9f...9c47
0x38...3141
01/09/20268:54:55 AMsell$154.4$0.00001072154.40.0000107214.39M
0xd74...8B6B
0xef...8201
01/09/20268:48:36 AMsell$56.74$0.0000107556.740.000010755.27M
0xf9f...9c47
0x20...ebe5
01/09/20267:59:45 AMsell$33.58$0.0000107733.580.000010773.12M
0x981...17f9
0x36...2c2b
01/09/20267:24:03 AMbuy$0.059409$0.000010990.0594090.000010990.8557
0x482...Ec51
0x27...f1a1
01/09/20266:51:20 AMbuy$6.44$0.000010996.440.00001099585,810.23
0x9B0...Ea98
0xb4...9d8c
01/09/20266:33:38 AMbuy$4.97$0.000010994.970.00001099452,574.87
0xa0b...3e6E
0x64...f606
01/09/20266:27:31 AMbuy$0.1098$0.000010990.10980.000010999,991.51
0x5c9...7Ee8
0xeb...2698
01/09/20265:53:15 AMbuy$9.89$0.000010999.890.00001099900,623.96
0xE7d...54B3
0x23...bfc5
01/09/20265:30:41 AMbuy$5.06$0.000010985.060.00001098461,014.54
0xac0...296A
0xd3...afb1
01/09/20265:05:00 AMbuy$0.2142$0.000010980.21420.0000109819,502.79
0x40D...39A4
0x51...d77f
01/09/20264:54:50 AMbuy$25.19$0.0000109825.190.000010982.29M
0xbf3...6E2c
0x6a...c48c
01/09/20264:00:49 AMbuy$33.77$0.0000109733.770.000010973.08M
0xf9f...9c47
0x81...302b
01/09/20264:00:43 AMbuy$30.57$0.0000109630.570.000010962.79M
0xf9f...9c47
0x52...00d2
01/09/20261:37:45 AMsell$6.69$0.000010746.690.00001074623,256.78
0xfF7...a6e7
0x76...d637
01/09/20261:37:36 AMsell$42.09$0.0000107542.090.000010753.91M
0xf9f...9c47
0xdb...cf0d
01/09/20261:37:37 AMsell$17.87$0.0000107417.870.000010741.66M
0xf9f...9c47
0x2a...4807
01/08/202610:33:01 PMbuy$2.88$0.000010982.880.00001098262,667.25
0x6D0...471A
0x7f...ccab
01/08/202610:13:49 PMbuy$36.57$0.0000109736.570.000010973.33M
0xf9f...9c47
0x34...850c