WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056009
Price
0.056009 USDT
TVL
$282,496.67
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.54%
24h
-0.86%
Share
TXNS
133
Buys
82
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.9B
Pooled USDT:
$72,739.16

Bonk/USDT price stats on BNB Chain

As of April 20, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006009. Bonk price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,159.70. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,388,332.72. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $282,496.67. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $282,496.67.

The total transactions of Bonk/USDT is 133 in the last 24 hours, 82 of which are buy transactions, and 51 are sales transactions.

Bonk/USDT pool has a trading volume of $3,159.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006009, captured at 11:41 AM UTC.

The price of converting 1 Bonk to USD is $0.000006009 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/202610:50:34 AMsell$27.1$0.05600927.10.0560094.51M
0x281...f4B5
0x9a...45cf
04/20/20269:32:51 AMsell$1.72$0.0560131.720.056013286,113.19
0x6F6...Bf0F
0xf8...060b
04/20/20268:40:06 AMsell$0.604$0.0560130.6040.056013100,452.7
0x999...0515
0x3a...d077
04/20/20268:13:51 AMsell$3.5$0.0560133.50.056013582,561.56
0x19E...654B
0x7d...6f95
04/20/20267:48:59 AMsell$0.05412$0.0560140.054120.0560149,000
0xBC9...D640
0x06...41e0
04/20/20267:23:52 AMbuy$26.03$0.05613326.030.0561334.25M
0x7E8...cF46
0x44...505e
04/20/20267:23:43 AMbuy$51.59$0.05611851.590.0561188.43M
0x6E9...3Ad5
0x98...d3e1
04/20/20267:23:43 AMbuy$27.13$0.05612727.130.0561274.43M
0x195...C90c
0x82...2e1f
04/20/20267:23:12 AMbuy$13.31$0.0561113.310.056112.18M
0x7E8...cF46
0xde...89e9
04/20/20267:22:03 AMbuy$17.3$0.05610717.30.0561072.83M
0xDEf...20CE
0x69...6089
04/20/20267:21:31 AMbuy$17.31$0.05610317.310.0561032.84M
0xa45...ABB0
0xa2...5e57
04/20/20267:21:29 AMbuy$39.31$0.05609739.310.0560976.45M
0x195...C90c
0xbb...fbeb
04/20/20267:21:25 AMbuy$40.6$0.05608840.60.0560886.67M
0x850...a143
0x97...45ff
04/20/20267:21:22 AMbuy$51.59$0.05607751.590.0560778.49M
0x359...e366
0xbd...f345
04/20/20267:21:09 AMbuy$22.04$0.05606922.040.0560693.63M
0x37A...cE51
0x82...7d3b
04/20/20267:21:03 AMbuy$25.07$0.05606325.070.0560634.13M
0xa45...ABB0
0x3d...ac64
04/20/20264:50:43 AMbuy$35$0.056057350.0560575.78M
0xAbb...2303
0xac...9a61
04/20/20264:49:44 AMbuy$5.29$0.056045.290.05604876,159.24
0x37A...cE51
0xc5...b1bc
04/20/20264:49:45 AMbuy$52.73$0.05604752.730.0560478.72M
0xcdc...E86C
0x59...d22c
04/20/20264:45:41 AMbuy$44.19$0.05603444.190.0560347.32M
0x6B6...09C4
0xea...30d3