WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055934
Price
0.055934 USDT
TVL
$279,139.9
MKT CAP
$1.4M
5m
-0.48%
1h
-2.04%
4h
-1.81%
24h
2.85%
Share
TXNS
136
Buys
71
Sells
65
Volume
3K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.92B
Pooled USDT:
$71,883.07

Bonk/USDT price stats on BNB Chain

As of March 10, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005934. Bonk price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,610.70. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,369,826.91. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $279,139.90. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $279,139.90.

The total transactions of Bonk/USDT is 136 in the last 24 hours, 71 of which are buy transactions, and 65 are sales transactions.

Bonk/USDT pool has a trading volume of $2,610.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005934, captured at 1:43 PM UTC.

The price of converting 1 Bonk to USD is $0.000005934 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20261:38:49 PMsell$44.54$0.05593444.540.0559347.5M
0xf9f...9c47
0x93...4327
03/10/20261:38:35 PMsell$17.53$0.05595117.530.0559512.95M
0xf9f...9c47
0x27...4eb3
03/10/20261:38:36 PMsell$44.61$0.05594444.610.0559447.5M
0xf9f...9c47
0x8c...fc82
03/10/20261:38:12 PMsell$26.96$0.05595626.960.0559564.53M
0x2dB...A0CB
0xfb...ab4b
03/10/20261:35:41 PMsell$30.36$0.05596330.360.0559635.09M
0xf9f...9c47
0x7a...b8b4
03/10/20261:35:34 PMsell$16.55$0.05596816.550.0559682.77M
0x7E8...cF46
0x3b...40e4
03/10/20261:08:35 PMbuy$10$0.05609100.056091.64M
0x195...C90c
0x47...2b27
03/10/20261:08:31 PMbuy$27.74$0.05608627.740.0560864.56M
0x37A...cE51
0x83...b087
03/10/20261:08:01 PMbuy$51.59$0.05607751.590.0560778.49M
0xb24...0630
0xad...4c14
03/10/20261:06:31 PMbuy$30.85$0.05606730.850.0560675.08M
0xDEf...20CE
0x88...07e0
03/10/20261:06:19 PMbuy$25.19$0.05606125.190.0560614.16M
0x37A...cE51
0x62...7af1
03/10/20261:04:48 PMbuy$0.2227$0.0560580.22270.05605836,767.03
0x84b...Dbcd
0xb4...2761
03/10/202611:50:04 AMsell$0.2241$0.0559380.22410.05593837,749.06
0xC3f...FD1d
0x0c...ae25
03/10/202611:33:02 AMsell$0.04998$0.0559380.049980.0559388,418.3
0x7AF...195b
0x76...a3f8
03/10/202611:25:34 AMbuy$1$0.05605810.056058165,052.35
0xbb7...69e6
0x06...ec52
03/10/20269:40:26 AMbuy$30.79$0.05605530.790.0560555.09M
0x7E8...cF46
0xd9...033c
03/10/20269:39:42 AMbuy$13.24$0.0560513.240.056052.19M
0x37A...cE51
0x70...6df7
03/10/20269:39:17 AMbuy$13.24$0.05604713.240.0560472.19M
0xDEf...20CE
0xaa...116c
03/10/20269:37:27 AMbuy$13.29$0.05604413.290.0560442.2M
0x850...a143
0xf3...fee9
03/10/20269:37:11 AMbuy$22.17$0.0560422.170.056043.67M
0xa45...ABB0
0x2e...ad5c