WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056024
Price
0.056024 USDT
TVL
$281,588.42
MKT CAP
$1.4M
5m
0%
1h
2.15%
4h
0.84%
24h
2.93%
Share
TXNS
232
Buys
127
Sells
105
Volume
10K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
34.8B
Pooled USDT:
$71,933.06

Bonk/USDT price stats on BNB Chain

As of February 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006024. Bonk price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $9,560.26. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,388,052.50. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $281,588.43. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $281,588.43.

The total transactions of Bonk/USDT is 232 in the last 24 hours, 127 of which are buy transactions, and 105 are sales transactions.

Bonk/USDT pool has a trading volume of $9,560.26 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006024, captured at 6:05 AM UTC.

The price of converting 1 Bonk to USD is $0.000006024 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/12/20265:59:08 AMsell$43.73$0.05602443.730.0560247.26M
0xf9f...9c47
0xec...c287
02/12/20265:57:24 AMsell$511.14$0.056311511.140.05631180.98M
0xEd2...640A
0xbf...3934
02/12/20265:57:24 AMsell$52.71$0.05624652.710.0562468.44M
0xEd2...640A
0xbf...3934
02/12/20265:57:24 AMsell$2.16$0.0561652.160.056165351,752.87
0x05A...fA7d
0x4c...950c
02/12/20265:57:24 AMsell$208.63$0.056141208.630.05614133.97M
0x200...d4C0
0x65...c022
02/12/20265:57:24 AMsell$4.47$0.056244.470.05624717,708.07
0x0C8...4608
0xe1...77db
02/12/20265:57:24 AMsell$3.77$0.0561663.770.056166611,724.98
0x2d8...8EB6
0x0b...1984
02/12/20265:57:25 AMsell$47.31$0.05603547.310.0560357.84M
0x7E8...cF46
0x3a...871c
02/12/20265:57:24 AMbuy$2,042.32$0.056262,042.320.05626326.21M
0xf0C...51b1
0xbc...9787
02/12/20265:57:24 AMsell$316.48$0.056203316.480.05620351.02M
0xB99...12C6
0x0b...09c8
02/12/20265:57:24 AMsell$338.45$0.056078338.450.05607855.68M
0xf9f...9c47
0xfe...7390
02/12/20265:57:24 AMsell$3.67$0.0561653.670.056165595,697
0x05A...fA7d
0x4c...950c
02/12/20265:55:09 AMbuy$35.66$0.05602535.660.0560255.92M
0xf9f...9c47
0x83...8042
02/12/20265:54:09 AMbuy$13.28$0.0560213.280.056022.21M
0x850...a143
0xd8...e974
02/12/20265:36:09 AMbuy$10.84$0.05601710.840.0560171.8M
0xa45...ABB0
0x4b...479d
02/12/20265:14:58 AMsell$10.05$0.05589710.050.0558971.7M
0xf02...E6e0
0xde...568c
02/12/20264:47:50 AMbuy$12.6$0.05601712.60.0560172.09M
0x5Ab...5385
0x6a...8a53
02/12/20264:43:19 AMbuy$26.18$0.05601226.180.0560124.36M
0x850...a143
0x8d...a970
02/12/20264:42:16 AMbuy$21.9$0.05600721.90.0560073.65M
0xf9f...9c47
0x4d...ae5d
02/12/20264:42:16 AMbuy$17.25$0.05600317.250.0560032.87M
0xa45...ABB0
0x9c...46a5