WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052936
Price
0.052936 USDT
TVL
$75,284.32
MKT CAP
$692.4K
5m
-2.10%
1h
-2.90%
4h
-3.14%
24h
-8.64%
Share
TXNS
217
Buys
126
Sells
91
Volume
7K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
12.82B
Pooled USDT:
$37,658.24

Bonk/USDT price stats on BNB Chain

As of July 18, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002936. Bonk price is down -8.64% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $6,838.03. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $692,418.56. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $75,284.32. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $75,284.32.

The total transactions of Bonk/USDT is 217 in the last 24 hours, 126 of which are buy transactions, and 91 are sales transactions.

Bonk/USDT pool has a trading volume of $6,838.03 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002936, captured at 1:02 PM UTC.

The price of converting 1 Bonk to USD is $0.000002936 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20261:00:04 PMsell$33.82$0.05293233.820.05293211.54M
0xd35...8Ba6
0xc0...8254
07/18/20261:00:04 PMsell$12.66$0.05293612.660.0529364.31M
0xAac...4d5f
0x64...600c
07/18/20261:00:03 PMsell$14.14$0.05293814.140.0529384.81M
0x0Aa...6deF
0xac...78c1
07/18/202612:59:21 PMbuy$0.1886$0.0529980.18860.05299862,906.4
0x575...F5c0
0x77...4f22
07/18/202612:47:45 PMbuy$35.78$0.05299635.780.05299611.95M
0xE8d...d262
0x3f...73a7
07/18/202612:37:17 PMbuy$0.2761$0.0529930.27610.05299392,256.7
0x575...F5c0
0xe6...f095
07/18/202612:37:10 PMbuy$0.2143$0.0529930.21430.05299371,622.32
0x575...F5c0
0x6c...0708
07/18/202612:37:07 PMbuy$0.256$0.0529930.2560.05299385,528.86
0xED4...5f16
0x38...7f0b
07/18/202612:36:13 PMsell$81.29$0.05293981.290.05293927.65M
0xA3b...35Fb
0x6c...918f
07/18/202612:22:16 PMsell$33.82$0.05294933.820.05294911.47M
0xc6e...7014
0x3f...fdd1
07/18/202612:22:05 PMsell$12.95$0.05295212.950.0529524.39M
0xc6e...7014
0xfc...2e58
07/18/202612:21:38 PMbuy$0.147$0.0530130.1470.05301348,786.39
0x575...F5c0
0x47...c884
07/18/202612:17:46 PMsell$49.29$0.05295749.290.05295716.67M
0x1dC...B4d8
0x28...6a83
07/18/202612:17:43 PMsell$12.79$0.05296212.790.0529624.32M
0x6d8...0Cc3
0xc9...fd06
07/18/202611:59:44 AMbuy$0.2347$0.0530230.23470.05302377,636.42
0xED4...5f16
0xe4...449e
07/18/202611:59:27 AMsell$12.66$0.05296412.660.0529644.27M
0xE12...2Dd1
0xf5...636d
07/18/202611:59:12 AMsell$13.56$0.0529713.560.052974.57M
0xd35...8Ba6
0x72...92cd
07/18/202611:59:12 AMsell$25.14$0.05296725.140.0529678.47M
0xA68...dB70
0x89...dd02
07/18/202611:59:10 AMsell$12.64$0.05297212.640.0529724.25M
0xBfC...7DAF
0xff...67e8
07/18/202611:59:04 AMsell$12.56$0.05297412.560.0529744.22M
0x555...5F22
0xa9...a859