WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052984
Price
0.052984 USDT
TVL
$79,572.62
MKT CAP
$733.8K
5m
-0.40%
1h
-1.50%
4h
-3.10%
24h
8.13%
Share
TXNS
154
Buys
113
Sells
41
Volume
5K
Telegram price alerts
Pair:
0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Bonk:
13.26B
Pooled USDT:
$39,988.38

Bonk/USDT price stats on BNB Chain

As of September 19, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002984. Bonk price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,861.96. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $733,750.72. The liquidity pool contract is 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 with total value locked (TVL) of $79,572.63. The Bonk/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x2f74ad2c64be7DC07C9f51E9d338EcB7C1ee0B18 is $79,572.63.

The total transactions of Bonk/USDT is 154 in the last 24 hours, 113 of which are buy transactions, and 41 are sales transactions.

Bonk/USDT pool has a trading volume of $4,861.96 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002984, captured at 1:40 AM UTC.

The price of converting 1 Bonk to USD is $0.000002984 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/19/20261:38:42 AMsell$24.01$0.05298424.010.0529848.05M
0xaFC...Bec9
0xfc...6dee
09/19/20261:37:12 AMsell$19.31$0.05298719.310.0529876.47M
0x8Bf...595c
0x4a...6a01
09/19/20261:37:03 AMsell$34.29$0.05299134.290.05299111.46M
0x1B4...5d82
0xa7...fab0
09/19/20261:37:03 AMsell$10.68$0.05299410.680.0529943.57M
0xf4B...257d
0x39...f647
09/19/20261:36:30 AMsell$16.97$0.05299616.970.0529965.66M
0x09b...0d32
0xe9...df8d
09/19/20261:21:05 AMsell$30.74$0.05300730.740.05300710.22M
0x0Aa...6deF
0xe1...673c
09/19/20261:21:06 AMsell$41.87$0.05300141.870.05300113.95M
0xE8e...01D5
0x77...c788
09/19/20261:21:06 AMsell$10.02$0.05299810.020.0529983.34M
0xf4B...257d
0x99...27f5
09/19/20261:20:57 AMsell$19.67$0.0530119.670.053016.53M
0x6D3...7ea8
0x1a...9f3f
09/19/20261:19:50 AMsell$19.59$0.05301319.590.0530136.5M
0xDe7...0b83
0x00...14a6
09/19/20261:19:07 AMsell$34.64$0.05301734.640.05301711.48M
0x327...0E49
0x8b...717f
09/19/20261:19:06 AMsell$20.51$0.05302120.510.0530216.79M
0x555...5F22
0x5e...c6a2
09/19/20261:13:56 AMsell$27.53$0.05302427.530.0530249.1M
0x555...5F22
0x4f...b34d
09/19/20261:08:59 AMsell$38.95$0.05302938.950.05302912.86M
0xea2...17aA
0x83...5f07
09/19/202612:14:35 AMbuy$21.85$0.05309221.850.0530927.07M
0x6d8...0Cc3
0x7c...35d4
09/19/202612:12:55 AMbuy$19.96$0.05308619.960.0530866.47M
0xE8e...01D5
0x16...e5b6
09/19/202612:12:52 AMbuy$20.6$0.05308320.60.0530836.68M
0xd35...8Ba6
0x15...f02e
09/19/202612:12:56 AMbuy$20.57$0.05308920.570.0530896.66M
0x0Aa...6deF
0xcf...9bde
09/19/202612:11:23 AMbuy$20.64$0.0530820.640.053086.7M
0xE8e...01D5
0x82...3170
09/19/202612:11:15 AMbuy$20.65$0.05307720.650.0530776.71M
0x555...5F22
0xcf...55d3