Info about Bonk-USDT pair
- Pooled Bonk:
- 2.69B
- Pooled USDT:
- $54,856.17
Bonk/USDT price stats on Ethereum
As of September 24, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002024. Bonk price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,838.78. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,622,734.42. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $109,249.49. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $109,249.49.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $7,838.78 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00002024, captured at 1:11 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002024 today.
Bonk-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 11:29:35 PM | sell | $77.23 | $0.00002024 | 77.23 | 0.00002024 | 3.82M | 0x5f...21f4 | |
09/23/2025 | 11:26:11 PM | sell | $257.91 | $0.00002036 | 257.91 | 0.00002036 | 12.66M | 0xe1...e41c | |
09/23/2025 | 6:50:35 PM | sell | $269.08 | $0.00002056 | 269.08 | 0.00002056 | 13.08M | 0x1d...3c42 | |
09/23/2025 | 5:58:59 PM | sell | $192.63 | $0.00002073 | 192.63 | 0.00002073 | 9.29M | 0x25...8cb8 | |
09/23/2025 | 8:08:59 AM | buy | $110.9 | $0.00002119 | 110.9 | 0.00002119 | 5.23M | 0xee...220d | |
09/23/2025 | 7:21:59 AM | buy | $314.02 | $0.00002102 | 314.02 | 0.00002102 | 14.93M | 0xfe...88eb | |
09/23/2025 | 6:36:11 AM | buy | $511.1 | $0.00002071 | 511.1 | 0.00002071 | 24.67M | 0x80...0e7b | |
09/23/2025 | 6:35:23 AM | buy | $77.53 | $0.00002049 | 77.53 | 0.00002049 | 3.78M | 0x02...d4b6 | |
09/23/2025 | 3:48:11 AM | buy | $139.55 | $0.00002041 | 139.55 | 0.00002041 | 6.83M | 0x84...c94d | |
09/23/2025 | 3:33:35 AM | buy | $265.52 | $0.00002026 | 265.52 | 0.00002026 | 13.1M | 0xa3...e61b | |
09/23/2025 | 3:13:23 AM | sell | $219.29 | $0.00001984 | 219.29 | 0.00001984 | 11.05M | 0xe4...d4d4 | |
09/23/2025 | 3:04:59 AM | sell | $148.09 | $0.00001998 | 148.09 | 0.00001998 | 7.41M | 0x06...fee9 | |
09/23/2025 | 2:49:47 AM | sell | $260.93 | $0.00002013 | 260.93 | 0.00002013 | 12.96M | 0xc5...56ae | |
09/23/2025 | 1:53:23 AM | sell | $101.05 | $0.00002026 | 101.05 | 0.00002026 | 4.99M | 0x61...cc05 | |
09/23/2025 | 1:29:11 AM | sell | $121.97 | $0.00002035 | 121.97 | 0.00002035 | 5.99M | 0x34...36ee | |
09/23/2025 | 1:28:59 AM | sell | $188.93 | $0.00002046 | 188.93 | 0.00002046 | 9.23M | 0xae...be12 | |
09/23/2025 | 1:28:47 AM | buy | $460.42 | $0.00002078 | 460.42 | 0.00002078 | 22.16M | 0x8e...885f | |
09/23/2025 | 1:28:47 AM | buy | $978.88 | $0.00002024 | 978.88 | 0.00002024 | 48.36M | 0x70...f914 | |
09/23/2025 | 1:28:23 AM | buy | $426.26 | $0.00001972 | 426.26 | 0.00001972 | 21.61M | 0x4d...bcb6 | |
09/23/2025 | 1:28:11 AM | buy | $712.22 | $0.0000208 | 712.22 | 0.0000208 | 34.23M | 0x58...5841 |