WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00002057
Price
0.00002057 USDT
TVL
$116,945.3
MKT CAP
$6.7M
5m
0%
1h
0.10%
4h
0.30%
24h
1.05%
Share
TXNS
18
Buys
11
Sells
7
Volume
4K
Telegram price alerts
Pair:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
2.86B
Pooled USDT:
$58,038.99

Bonk/USDT price stats on Ethereum

As of September 3, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002057. Bonk price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4,332.56. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,727,678.53. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $116,945.30. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $116,945.30.

The total transactions of Bonk/USDT is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

Bonk/USDT pool has a trading volume of $4,332.56 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00002057, captured at 3:06 AM UTC.

The price of converting 1 Bonk to USD is $0.00002057 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/03/20252:53:47 AMbuy$2$0.0000205720.0000205797,216.59
0xfdC...8280
0x0c...2725
09/03/20252:39:23 AMbuy$53.31$0.0000205553.310.000020552.59M
0xA08...5a26
0xec...597b
09/02/202511:35:59 PMbuy$55.62$0.0000205155.620.000020512.71M
0xCBb...9c10
0x19...d73d
09/02/20259:44:11 PMbuy$144.22$0.00002043144.220.000020437.06M
0x144...4aF9
0xcb...f388
09/02/20259:43:59 PMbuy$137.52$0.00002033137.520.000020336.76M
0xd9b...3F38
0x17...e02d
09/02/20255:19:47 PMsell$241.47$0.00001996241.470.0000199612.09M
0x6cA...3461
0x30...c5b0
09/02/20255:07:23 PMsell$71.12$0.0000200871.120.000020083.54M
0x723...4213
0x33...6645
09/02/20253:28:47 PMsell$193.66$0.00002017193.660.000020179.6M
0x522...2E0d
0xda...e3c3
09/02/20251:52:59 PMbuy$389.76$0.00002051389.760.0000205119M
0x69E...86C5
0xc2...494b
09/02/20251:52:23 PMbuy$122.05$0.00002032122.050.000020326.01M
0xC78...1041
0x20...1158
09/02/202512:50:11 PMsell$172.79$0.00001994172.790.000019948.67M
0x941...E610
0x93...f8a2
09/02/202512:44:23 PMsell$174.62$0.00002006174.620.000020068.7M
0x8A1...e901
0x75...dcd2
09/02/202510:40:35 AMsell$427.09$0.00002029427.090.0000202921.05M
0xB27...6ea2
0xe1...655c
09/02/202510:32:35 AMbuy$438.4$0.0000207438.40.000020721.18M
0xcfe...7663
0x7b...076c
09/02/202510:32:11 AMbuy$529.91$0.00002033529.910.0000203326.05M
0x621...6020
0xf6...801d
09/02/202510:31:47 AMsell$665.97$0.00001998665.970.0000199833.32M
0x65D...CE57
0x0e...17ad
09/02/20256:55:47 AMbuy$249$0.000020552490.0000205512.12M
0x32E...e22b
0x75...d8f8
09/02/20253:17:35 AMbuy$263.98$0.00002035263.980.0000203512.97M
0x968...23B2
0x2a...2200
09/02/20251:59:59 AMsell$217.5$0.00001993217.50.0000199310.91M
0x8A1...e901
0xf9...6fdb
09/02/20251:59:11 AMbuy$59.36$0.000020459.360.00002042.91M
0x795...dF71
0x02...b5a0