- WhatToFarm
- Ethereum
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 3.45B
- Pooled USDT:
- $45,984.26
Bonk/USDT price stats on Ethereum
As of June 27, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.0000133. Bonk price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,390.88. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $4,370,590.46. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $91,924.47. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $91,924.47.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $2,390.88 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.0000133, captured at 8:10 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000133 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:57:59 AM | buy | $321.89 | $0.0000133 | 321.89 | 0.0000133 | 24.2M | 0x2d...6a64 | |
| 06/27/2025 | 12:29:35 AM | buy | $406.43 | $0.00001308 | 406.43 | 0.00001308 | 31.06M | 0xab...bcde | |
| 06/26/2025 | 11:53:59 PM | sell | $701.56 | $0.00001291 | 701.56 | 0.00001291 | 54.34M | 0x3f...5387 | |
| 06/26/2025 | 2:16:11 PM | sell | $239.17 | $0.00001319 | 239.17 | 0.00001319 | 18.13M | 0x5f...c128 | |
| 06/26/2025 | 12:54:35 PM | sell | $443.3 | $0.00001339 | 443.3 | 0.00001339 | 33.09M | 0xe3...0b8d | |
| 06/26/2025 | 9:44:59 AM | sell | $278.5 | $0.00001361 | 278.5 | 0.00001361 | 20.45M | 0x62...302c | |
| 06/25/2025 | 3:28:23 PM | sell | $597.64 | $0.00001388 | 597.64 | 0.00001388 | 43.05M | 0x4d...c67a | |
| 06/24/2025 | 5:45:11 AM | buy | $309.62 | $0.00001425 | 309.62 | 0.00001425 | 21.72M | 0x23...28ad | |
| 06/24/2025 | 12:10:11 AM | buy | $347.58 | $0.00001405 | 347.58 | 0.00001405 | 24.73M | 0x44...8435 | |
| 06/23/2025 | 10:25:11 PM | buy | $1,087.52 | $0.00001361 | 1,087.52 | 0.00001361 | 79.9M | 0xcd...9f30 | |
| 06/23/2025 | 8:22:59 PM | buy | $713.84 | $0.00001307 | 713.84 | 0.00001307 | 54.62M | 0x42...5ebc | |
| 06/23/2025 | 6:18:23 PM | buy | $600 | $0.00001268 | 600 | 0.00001268 | 47.31M | 0x5d...0234 | |
| 06/23/2025 | 10:28:11 AM | sell | $9.11 | $0.00001226 | 9.11 | 0.00001226 | 743,512.24 | 0xe9...32f6 | |
| 06/23/2025 | 6:15:35 AM | buy | $216.13 | $0.00001244 | 216.13 | 0.00001244 | 17.36M | 0xd3...0526 | |
| 06/23/2025 | 5:51:11 AM | buy | $179.57 | $0.00001233 | 179.57 | 0.00001233 | 14.56M | 0xe2...e422 | |
| 06/23/2025 | 12:22:23 AM | buy | $570.75 | $0.00001211 | 570.75 | 0.00001211 | 47.1M | 0x1a...fd11 | |
| 06/22/2025 | 10:44:11 PM | buy | $157.04 | $0.00001191 | 157.04 | 0.00001191 | 13.19M | 0xc2...c9e7 | |
| 06/22/2025 | 3:01:23 PM | buy | $444.99 | $0.00001173 | 444.99 | 0.00001173 | 37.91M | 0x00...ad1e | |
| 06/22/2025 | 2:42:11 PM | sell | $853.01 | $0.00001162 | 853.01 | 0.00001162 | 73.41M | 0xa1...8477 | |
| 06/22/2025 | 1:40:23 PM | sell | $257.27 | $0.00001193 | 257.27 | 0.00001193 | 21.56M | 0x6b...02fe |