WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00003514
Price
0.00003514 USDT
TVL
$152,102.23
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-1.45%
24h
-8.55%
Share
TXNS
34
Buys
14
Sells
20
Volume
21K
Telegram price alerts
Pair:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
2.2B
Pooled USDT:
$74,950.64

Bonk/USDT price stats on Ethereum

As of July 18, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00003514. Bonk price is down -8.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $21,311.22. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $11,344,798.04. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $152,102.24. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $152,102.24.

The total transactions of Bonk/USDT is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

Bonk/USDT pool has a trading volume of $21,311.22 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00003514, captured at 10:25 AM UTC.

The price of converting 1 Bonk to USD is $0.00003514 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/18/20259:46:11 AMsell$231.98$0.00003514231.980.000035146.6M
0xF31...1aa3
0x58...61c4
07/18/20257:57:47 AMsell$824.02$0.00003566824.020.0000356623.1M
0x5AE...a2D1
0xd1...d34f
07/18/20255:39:59 AMbuy$757.98$0.00003642757.980.0000364220.81M
0xAEC...9a05
0x52...7d6b
07/18/20255:16:35 AMbuy$311.81$0.00003589311.810.000035898.69M
0x954...94c7
0x7b...da13
07/18/20253:20:11 AMbuy$500$0.000035495000.0000354914.09M
0x6bf...823f
0xdf...ce82
07/18/20252:17:59 AMsell$31.1$0.0000345631.10.00003456900,000
0x180...8e11
0x47...4c76
07/18/20251:44:59 AMbuy$823.39$0.00003487823.390.0000348723.61M
0x119...c31D
0xb1...844f
07/18/20251:07:59 AMsell$473.97$0.00003402473.970.0000340213.93M
0xdbf...0589
0xd4...a6eb
07/18/202512:56:59 AMsell$511.88$0.00003449511.880.0000344914.84M
0x954...94c7
0x5e...ae55
07/18/202512:25:59 AMsell$481.17$0.00003498481.170.0000349813.76M
0x2b2...24c9
0xd4...07b9
07/17/202510:53:47 PMsell$266.89$0.00003534266.890.000035347.55M
0xb56...816f
0x94...e4e5
07/17/20259:41:23 PMsell$466.34$0.0000357466.340.000035713.06M
0xF9b...D609
0xc3...1bf6
07/17/20259:30:23 PMsell$167.04$0.00003601167.040.000036014.64M
0x429...8181
0x7e...eed3
07/17/20259:20:23 PMbuy$1,160.05$0.000036251,160.050.0000362532M
0x1aB...4716
0x27...2fde
07/17/20259:20:23 PMbuy$505.48$0.00003543505.480.0000354314.27M
0xae2...aE13
0x9e...6e2c
07/17/20258:40:11 PMbuy$686.7$0.00003485686.70.0000348519.7M
0x1A3...91bd
0x82...dc33
07/17/20258:11:35 PMsell$53.27$0.0000338553.270.000033851.57M
0x40f...2e77
0x86...468e
07/17/20258:06:47 PMsell$947.72$0.00003433947.720.0000343327.6M
0x201...Cb7D
0x30...020c
07/17/20258:01:23 PMsell$683.42$0.00003513683.420.0000351319.45M
0x124...ddd5
0x5a...b07d
07/17/20257:35:59 PMsell$663.71$0.00003579663.710.0000357918.54M
0x1C0...08CE
0x6a...380a