WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.052939
Price
0.052939 USDT
TVL
$42,467.45
MKT CAP
$903.2K
5m
0%
1h
0%
4h
0.28%
24h
-2.82%
Share
TXNS
12
Buys
5
Sells
7
Volume
403
Telegram price alerts
Pair:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
7.26B
Pooled USDT:
$21,143.5

Bonk/USDT price stats on Ethereum

As of October 18, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002939. Bonk price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $402.81. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $903,176.07. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $42,467.46. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $42,467.46.

The total transactions of Bonk/USDT is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

Bonk/USDT pool has a trading volume of $402.81 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000002939, captured at 7:10 PM UTC.

The price of converting 1 Bonk to USD is $0.000002939 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/18/20265:13:59 PMbuy$3.38$0.0529393.380.0529391.15M
0x370...12cF
0xe8...e276
10/18/20264:01:11 PMsell$1.91$0.052881.910.05288665,020.82
0x800...AB73
0x5c...49a6
10/18/20263:55:35 PMbuy$0.2187$0.0529390.21870.05293974,424.45
0x559...79a5
0x13...0de7
10/18/20263:48:11 PMsell$32.57$0.05288532.570.05288511.29M
0x790...Fc88
0xba...c770
10/18/20262:05:35 PMsell$75.15$0.052975.150.052925.91M
0x790...Fc88
0x13...46ce
10/18/20261:30:47 PMsell$50.2$0.05291750.20.05291717.21M
0x24B...c510
0xd7...45bb
10/18/20261:28:11 PMsell$42.13$0.0529342.130.0529314.38M
0x2f4...c335
0x46...bfda
10/18/202612:55:47 AMbuy$14.57$0.05299414.570.0529944.87M
0xca7...4589
0x77...1cb8
10/18/202612:33:35 AMbuy$34.08$0.05298734.080.05298711.41M
0x331...2466
0xaf...c069
10/17/20269:39:11 PMsell$95.59$0.05293695.590.05293632.55M
0x790...Fc88
0x55...6c9b
10/17/20269:34:59 PMsell$50.36$0.05295750.360.05295717.03M
0x790...Fc88
0xef...7ece
10/17/20268:02:23 PMbuy$2.6$0.0530242.60.053024860,389.05
0x8a3...5575
0xef...98d9
10/17/20264:54:23 PMsell$39.1$0.05296939.10.05296913.17M
0x790...Fc88
0xa2...8b3c
10/17/20264:03:35 PMsell$50.13$0.05298250.130.05298216.81M
0x790...Fc88
0xb4...f76f
10/17/20261:46:11 PMsell$31.52$0.05299331.520.05299310.53M
0x790...Fc88
0xbd...579c
10/17/202610:07:11 AMsell$22.62$0.05300122.620.0530017.54M
0x360...6202
0xf0...5d47
10/16/20265:22:35 PMsell$66.02$0.05301466.020.05301421.91M
0x790...Fc88
0x2c...bf85
10/16/20265:08:35 PMsell$70.28$0.05303370.280.05303323.17M
0xCFd...8310
0xb7...7b3b
10/16/20263:57:11 PMsell$33.62$0.05304833.620.05304811.03M
0x790...Fc88
0xd9...5a2d
10/16/20263:23:11 PMsell$50.41$0.0530650.410.0530616.47M
0x2f4...c335
0xaf...f0b3