WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053539
Price
0.053539 USDT
TVL
$46,583.24
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-3.53%
Share
TXNS
21
Buys
9
Sells
12
Volume
2K
Telegram price alerts
Pair:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
6.61B
Pooled USDT:
$23,185.93

Bonk/USDT price stats on Ethereum

As of September 28, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003539. Bonk price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,504.40. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,087,286.15. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $46,583.25. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $46,583.25.

The total transactions of Bonk/USDT is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

Bonk/USDT pool has a trading volume of $1,504.40 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003539, captured at 2:58 PM UTC.

The price of converting 1 Bonk to USD is $0.000003539 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20262:17:47 PMbuy$94.97$0.05353994.970.05353926.83M
0x555...C35b
0xbb...7bb0
09/28/20267:39:59 AMbuy$3.41$0.0535243.410.053524967,821.15
0x0Bd...f786
0xd6...2794
09/28/20267:32:23 AMsell$66.28$0.05346366.280.05346319.14M
0x790...Fc88
0xa0...3678
09/28/20267:24:23 AMsell$28.06$0.05347828.060.0534788.07M
0x790...Fc88
0x90...1632
09/28/20265:48:35 AMbuy$27.72$0.05354827.720.0535487.81M
0x754...C024
0xf7...086e
09/28/20265:38:11 AMsell$120.6$0.053492120.60.05349234.53M
0x790...Fc88
0x9c...0f69
09/28/20264:02:11 AMsell$91.55$0.05352591.550.05352525.97M
0x790...Fc88
0x0c...56af
09/28/20264:01:11 AMsell$121.41$0.053558121.410.05355834.12M
0x790...Fc88
0xb4...17a8
09/28/20263:34:11 AMsell$121.23$0.053596121.230.05359633.71M
0x790...Fc88
0xf4...d1c2
09/28/20262:14:11 AMbuy$35$0.053683350.0536839.5M
0x790...Fc88
0x6d...9a69
09/28/20262:13:11 AMbuy$50$0.053669500.05366913.63M
0x790...Fc88
0x31...06ed
09/28/20261:57:23 AMbuy$59.64$0.05365259.640.05365216.33M
0x790...Fc88
0x2d...8920
09/28/20261:51:35 AMsell$78.86$0.05358278.860.05358222.01M
0x82B...7798
0xae...d7fb
09/28/20261:51:35 AMsell$79.4$0.05360779.40.05360722.01M
0x633...6706
0xf8...ce50
09/28/20261:51:35 AMsell$79.94$0.05363279.940.05363222.01M
0x271...9903
0x57...af70
09/28/20261:50:23 AMsell$50.6$0.05368550.60.05368513.73M
0x790...Fc88
0x0d...b36f
09/28/20261:50:23 AMsell$101.42$0.053661101.420.05366127.7M
0x8F7...77ef
0x7f...4514
09/28/202612:49:47 AMbuy$50$0.05376500.0537613.3M
0x790...Fc88
0xc4...3ae3
09/28/202612:48:23 AMbuy$50$0.053744500.05374413.35M
0x790...Fc88
0x53...0f60
09/27/20269:15:35 PMbuy$50$0.053728500.05372813.41M
0x790...Fc88
0xe3...a722