WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053109
Price
0.053109 USDT
TVL
$43,084.8
MKT CAP
$939K
5m
0%
1h
0%
4h
-2.17%
24h
-1.13%
Share
TXNS
8
Buys
3
Sells
5
Volume
203
Telegram price alerts
Pair:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
6.9B
Pooled USDT:
$21,618.9

Bonk/USDT price stats on Ethereum

As of September 8, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003109. Bonk price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $203.19. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $939,025.41. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $43,084.80. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $43,084.80.

The total transactions of Bonk/USDT is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

Bonk/USDT pool has a trading volume of $203.19 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003109, captured at 1:31 PM UTC.

The price of converting 1 Bonk to USD is $0.000003109 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/08/202612:02:59 PMsell$50.16$0.05310950.160.05310916.13M
0x790...Fc88
0x0f...5e56
09/08/202610:33:35 AMbuy$11.54$0.05317811.540.0531783.63M
0x433...663C
0xf2...857d
09/08/20267:06:59 AMsell$10.98$0.05311510.980.0531153.52M
0x467...8D27
0x11...138c
09/08/20266:04:23 AMbuy$7.02$0.0531797.020.0531792.21M
0xabb...cd10
0xd7...b06a
09/07/202610:01:47 PMsell$25.24$0.05311825.240.0531188.1M
0x5c6...291e
0x17...8d65
09/07/20263:56:23 PMsell$78.1$0.05313378.10.05313324.92M
0x790...Fc88
0xf3...c929
09/07/20263:07:23 PMbuy$6.33$0.0532086.330.0532081.98M
0x370...12cF
0x09...14ab
09/07/20263:05:59 PMsell$13.79$0.05314513.790.0531454.39M
0xa14...BD08
0xa7...b721
09/07/202611:36:47 AMbuy$132.48$0.053191132.480.05319141.51M
0x755...b063
0xc4...45f5
09/07/20268:42:23 AMbuy$40$0.053166400.05316612.63M
0x790...Fc88
0x7d...8f75
09/07/20267:15:23 AMbuy$29.6$0.05315629.60.0531569.38M
0x790...Fc88
0xe6...79bd
09/07/20265:16:59 AMbuy$50$0.053144500.05314415.9M
0x790...Fc88
0xa8...cee8
09/07/20265:11:23 AMbuy$30$0.053132300.0531329.58M
0xEBf...f7f7
0xfc...dea9
09/07/20264:35:23 AMbuy$4.74$0.0531274.740.0531271.52M
0x0Bd...f786
0x89...4e9b
09/07/20264:33:35 AMsell$40.02$0.0530740.020.0530713.04M
0x790...Fc88
0x0c...9084
09/07/20264:09:35 AMsell$120.65$0.053093120.650.05309339M
0x790...Fc88
0x8d...fcec
09/07/20263:14:11 AMbuy$5.93$0.0531735.930.0531731.87M
0xadA...F7CB
0x84...80f1
09/07/20262:23:47 AMsell$40.08$0.05311540.080.05311512.87M
0x790...Fc88
0xca...e820
09/07/20262:23:11 AMbuy$3.72$0.0531843.720.0531841.17M
0xae2...aE13
0xef...165d
09/07/20262:22:47 AMsell$42.28$0.05312642.280.05312613.53M
0x790...Fc88
0xb8...a295