Info about Bonk-USDT pair
- Pooled Bonk:
- 3.24B
- Pooled USDT:
- $48,570.24
Bonk/USDT price stats on Ethereum
As of June 6, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001512. Bonk price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4,229.44. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $4,997,943.57. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $97,523.97. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $97,523.97.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $4,229.44 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001512, captured at 9:37 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001512 today.
Bonk-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 9:19:47 AM | buy | $137.03 | $0.00001512 | 137.03 | 0.00001512 | 9.06M | 0x80...fa9f | |
06/06/2025 | 6:39:35 AM | buy | $393.79 | $0.00001495 | 393.79 | 0.00001495 | 26.33M | 0x54...e7f7 | |
06/06/2025 | 1:38:11 AM | buy | $552.05 | $0.00001465 | 552.05 | 0.00001465 | 37.67M | 0xac...c008 | |
06/06/2025 | 12:55:23 AM | buy | $47.05 | $0.00001446 | 47.05 | 0.00001446 | 3.25M | 0x53...8e97 | |
06/06/2025 | 12:32:23 AM | buy | $85 | $0.00001442 | 85 | 0.00001442 | 5.89M | 0x91...8dc1 | |
06/05/2025 | 11:09:23 PM | buy | $95.37 | $0.00001437 | 95.37 | 0.00001437 | 6.64M | 0x10...3993 | |
06/05/2025 | 10:37:59 PM | buy | $203 | $0.00001427 | 203 | 0.00001427 | 14.22M | 0x77...8189 | |
06/05/2025 | 9:58:59 PM | buy | $96.15 | $0.00001418 | 96.15 | 0.00001418 | 6.78M | 0xa0...490f | |
06/05/2025 | 9:11:47 PM | sell | $979.86 | $0.00001417 | 979.86 | 0.00001417 | 69.13M | 0x81...ac62 | |
06/05/2025 | 7:20:35 PM | sell | $759.1 | $0.00001496 | 759.1 | 0.00001496 | 50.74M | 0xbe...7f04 | |
06/05/2025 | 7:20:35 PM | sell | $379.18 | $0.0000146 | 379.18 | 0.0000146 | 25.97M | 0x03...a3cc | |
06/05/2025 | 2:22:23 PM | sell | $501.8 | $0.00001536 | 501.8 | 0.00001536 | 32.66M | 0x57...b909 | |
06/04/2025 | 11:19:23 PM | sell | $466.18 | $0.00001568 | 466.18 | 0.00001568 | 29.73M | 0x01...feab | |
06/04/2025 | 10:44:35 PM | sell | $0.1583 | $0.00001583 | 0.1583 | 0.00001583 | 10,000 | 0xbb...00ab | |
06/04/2025 | 10:42:11 PM | sell | $0.01583 | $0.00001583 | 0.01583 | 0.00001583 | 1,000 | 0xad...6607 | |
06/04/2025 | 8:23:35 PM | sell | $558.36 | $0.00001601 | 558.36 | 0.00001601 | 34.86M | 0x3e...3763 | |
06/04/2025 | 2:30:47 PM | sell | $400.33 | $0.00001633 | 400.33 | 0.00001633 | 24.51M | 0x86...d700 | |
06/04/2025 | 12:17:59 PM | sell | $425.15 | $0.00001661 | 425.15 | 0.00001661 | 25.59M | 0x5f...7748 | |
06/04/2025 | 8:07:23 AM | buy | $25.85 | $0.00001708 | 25.85 | 0.00001708 | 1.51M | 0x9f...ac35 | |
06/03/2025 | 9:37:11 PM | sell | $468.84 | $0.00001689 | 468.84 | 0.00001689 | 27.75M | 0x4d...102c |