WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00002024
Price
0.00002024 USDT
TVL
$109,249.49
MKT CAP
$6.6M
5m
0%
1h
0%
4h
-0.61%
24h
-1.09%
Share
TXNS
22
Buys
10
Sells
12
Volume
8K
Telegram price alerts
Pair:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
2.69B
Pooled USDT:
$54,856.17

Bonk/USDT price stats on Ethereum

As of September 24, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002024. Bonk price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7,838.78. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,622,734.42. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $109,249.49. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $109,249.49.

The total transactions of Bonk/USDT is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

Bonk/USDT pool has a trading volume of $7,838.78 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00002024, captured at 1:11 AM UTC.

The price of converting 1 Bonk to USD is $0.00002024 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/202511:29:35 PMsell$77.23$0.0000202477.230.000020243.82M
0xF08...22b5
0x5f...21f4
09/23/202511:26:11 PMsell$257.91$0.00002036257.910.0000203612.66M
0x790...Fc88
0xe1...e41c
09/23/20256:50:35 PMsell$269.08$0.00002056269.080.0000205613.08M
0x790...Fc88
0x1d...3c42
09/23/20255:58:59 PMsell$192.63$0.00002073192.630.000020739.29M
0x0dc...8fC3
0x25...8cb8
09/23/20258:08:59 AMbuy$110.9$0.00002119110.90.000021195.23M
0x6Be...ddCf
0xee...220d
09/23/20257:21:59 AMbuy$314.02$0.00002102314.020.0000210214.93M
0x790...Fc88
0xfe...88eb
09/23/20256:36:11 AMbuy$511.1$0.00002071511.10.0000207124.67M
0x790...Fc88
0x80...0e7b
09/23/20256:35:23 AMbuy$77.53$0.0000204977.530.000020493.78M
0xb43...2097
0x02...d4b6
09/23/20253:48:11 AMbuy$139.55$0.00002041139.550.000020416.83M
0xA79...60ce
0x84...c94d
09/23/20253:33:35 AMbuy$265.52$0.00002026265.520.0000202613.1M
0x790...Fc88
0xa3...e61b
09/23/20253:13:23 AMsell$219.29$0.00001984219.290.0000198411.05M
0x8Ff...3a47
0xe4...d4d4
09/23/20253:04:59 AMsell$148.09$0.00001998148.090.000019987.41M
0x5c1...7463
0x06...fee9
09/23/20252:49:47 AMsell$260.93$0.00002013260.930.0000201312.96M
0xCa9...C403
0xc5...56ae
09/23/20251:53:23 AMsell$101.05$0.00002026101.050.000020264.99M
0xFfA...027e
0x61...cc05
09/23/20251:29:11 AMsell$121.97$0.00002035121.970.000020355.99M
0xfc9...e535
0x34...36ee
09/23/20251:28:59 AMsell$188.93$0.00002046188.930.000020469.23M
0xae2...aE13
0xae...be12
09/23/20251:28:47 AMbuy$460.42$0.00002078460.420.0000207822.16M
0x124...ddd5
0x8e...885f
09/23/20251:28:47 AMbuy$978.88$0.00002024978.880.0000202448.36M
0x954...94c7
0x70...f914
09/23/20251:28:23 AMbuy$426.26$0.00001972426.260.0000197221.61M
0x276...33FA
0x4d...bcb6
09/23/20251:28:11 AMbuy$712.22$0.0000208712.220.000020834.23M
0xe2c...e907
0x58...5841