WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054077
Price
0.054077 USDT
TVL
$49,110.69
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.49%
24h
0.49%
Share
TXNS
2
Buys
2
Sells
0
Volume
119
Telegram price alerts
Pair:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
6.05B
Pooled USDT:
$24,451.67

Bonk/USDT price stats on Ethereum

As of July 10, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004077. Bonk price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $119.35. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,222,142.64. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $49,110.70. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $49,110.70.

The total transactions of Bonk/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Bonk/USDT pool has a trading volume of $119.35 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004077, captured at 6:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000004077 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/10/20265:05:11 AMbuy$47.49$0.05407747.50.05407711.65M
0x790...Fc88
0x44...3a2a
07/10/20265:03:59 AMbuy$71.84$0.05405871.840.05405817.71M
0x105...3578
0x39...2e78
07/09/20263:10:35 AMsell$38.38$0.05397138.380.0539719.67M
0x790...Fc88
0x24...ec91
07/08/20261:58:47 PMbuy$56.82$0.05404956.820.05404914.03M
0x790...Fc88
0x58...1bd1
07/08/20261:44:35 PMbuy$68.56$0.05402868.560.05402817.02M
0x790...Fc88
0x9f...df0e
07/08/20261:33:23 PMbuy$53.81$0.05400853.810.05400813.43M
0x790...Fc88
0x2b...69f2
07/08/202611:32:11 AMsell$42.78$0.05392742.780.05392710.9M
0x790...Fc88
0xb8...b538
07/08/202611:16:35 AMsell$18.05$0.05393618.050.0539364.59M
0x890...8079
0x8d...bfb2
07/08/202611:10:35 AMsell$46.96$0.05394746.960.05394711.9M
0x790...Fc88
0x98...9d36
07/08/20269:55:59 AMsell$55.66$0.05396455.660.05396414.04M
0x790...Fc88
0xe5...d930
07/08/20268:27:35 AMsell$60.06$0.05398360.060.05398315.08M
0x790...Fc88
0x7f...9ca8
07/08/20268:19:23 AMsell$29.31$0.05399829.310.0539987.33M
0x99A...e5c2
0xd5...0a52
07/08/20268:17:47 AMsell$47.44$0.0540147.440.0540111.83M
0x790...Fc88
0x02...5ce8
07/08/20268:17:11 AMsell$37.77$0.05402437.770.0540249.39M
0x790...Fc88
0xb3...bb63
07/08/20267:49:11 AMsell$21.25$0.05403421.250.0540345.27M
0x790...Fc88
0xdb...a595
07/08/20267:44:59 AMsell$29.9$0.05404329.90.0540437.4M
0x661...CbD9
0x43...8144
07/08/20266:47:11 AMsell$33.74$0.05405333.740.0540538.32M
0x790...Fc88
0x94...760f
07/08/20264:06:11 AMsell$54.63$0.05406854.630.05406813.43M
0x105...3578
0xc5...d84b
07/08/20263:52:11 AMsell$67.11$0.05408867.110.05408816.42M
0x105...3578
0xbb...6e75
07/08/20263:46:59 AMsell$37.31$0.05410637.310.0541069.09M
0xFAa...35DB
0x36...afdd