WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.059734
Price
0.059734 USDT
TVL
$76,467.56
MKT CAP
$3.1M
5m
0%
1h
-0.40%
4h
-0.40%
24h
2.51%
Share
TXNS
21
Buys
15
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
3.91B
Pooled USDT:
$38,370.89

Bonk/USDT price stats on Ethereum

As of December 10, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000009734. Bonk price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,436.16. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $3,146,990.60. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $76,467.57. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $76,467.57.

The total transactions of Bonk/USDT is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

Bonk/USDT pool has a trading volume of $2,436.16 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000009734, captured at 7:38 AM UTC.

The price of converting 1 Bonk to USD is $0.000009734 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/10/20257:09:11 AMsell$61.7$0.05973461.70.0597346.34M
0x48d...5DB7
0x6e...0abb
12/10/20256:29:47 AMsell$91.12$0.05977491.120.0597749.32M
0x4CB...9186
0xfe...0633
12/09/202510:17:35 PMbuy$3.26$0.0599953.260.059995326,814.25
0x618...a2Ef
0xdc...820a
12/09/202510:08:35 PMbuy$4.37$0.0599934.370.059993438,137.93
0x227...190c
0xfb...f399
12/09/202510:06:23 PMbuy$13.08$0.05998913.080.0599891.31M
0x81F...4CbA
0x3c...17df
12/09/20259:48:47 PMsell$290.95$0.059861290.950.05986129.5M
0xEBa...40d3
0xbb...83cc
12/09/20259:48:23 PMsell$166.68$0.05998166.680.0599816.7M
0x441...5cA9
0xcc...9ec1
12/09/20254:42:35 PMbuy$91.3$0.000010291.30.00001028.95M
0x749...081F
0xab...b34e
12/09/20254:40:59 PMbuy$184.49$0.00001013184.490.0000101318.21M
0x99A...e5c2
0x6c...da09
12/09/20254:03:11 PMbuy$233.64$0.00001002233.640.0000100223.31M
0x99A...e5c2
0x27...39a8
12/09/20254:01:59 PMsell$75.49$0.05978275.490.0597827.72M
0x315...9EbA
0x59...6bd8
12/09/20254:01:47 PMbuy$261.6$0.059932261.60.05993226.34M
0x5D0...fdf1
0xbb...4155
12/09/20253:46:23 PMbuy$258.12$0.059798258.120.05979826.34M
0x790...Fc88
0x89...1722
12/09/20253:33:23 PMbuy$85.1$0.05970985.10.0597098.77M
0x99A...e5c2
0xcd...b01c
12/09/20253:08:11 PMbuy$132.99$0.059653132.990.05965313.78M
0x954...94c7
0xff...4137
12/09/20251:28:23 PMbuy$98.22$0.05959498.220.05959410.24M
0x99A...e5c2
0x4d...eee4
12/09/20251:14:35 PMsell$75.39$0.05939875.390.0593988.02M
0xC23...D526
0x5e...fe13
12/09/202512:42:11 PMbuy$95.28$0.05958495.280.0595849.94M
0x105...3578
0xe3...38fd
12/09/202512:22:47 PMbuy$104.77$0.059533104.770.05953310.99M
0x790...Fc88
0x07...92e6
12/09/20258:13:47 AMbuy$38.55$0.05949638.550.0594964.06M
0xae2...aE13
0xa6...121f