WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001343
Price
0.00001343 USDT
TVL
$88,570.11
MKT CAP
$4.4M
5m
0%
1h
0%
4h
1.38%
24h
-6.22%
Share
TXNS
24
Buys
6
Sells
18
Volume
4K
Telegram price alerts
Pair:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
3.31B
Pooled USDT:
$44,083.38

Bonk/USDT price stats on Ethereum

As of October 31, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001343. Bonk price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,583.04. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $4,406,118.98. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $88,570.11. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $88,570.11.

The total transactions of Bonk/USDT is 24 in the last 24 hours, 6 of which are buy transactions, and 18 are sales transactions.

Bonk/USDT pool has a trading volume of $3,583.04 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001343, captured at 4:21 AM UTC.

The price of converting 1 Bonk to USD is $0.00001343 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/31/20251:37:11 AMbuy$88.02$0.0000134388.020.000013436.55M
0x518...D1f8
0xf3...01da
10/31/20251:08:59 AMbuy$158.48$0.00001336158.480.0000133611.86M
0x790...Fc88
0xb7...6ffd
10/31/202512:53:47 AMbuy$204.2$0.00001325204.20.0000132515.41M
0xFAa...35DB
0x37...bdef
10/30/20257:07:23 PMsell$114.03$0.00001296114.030.000012968.8M
0xdda...775A
0x05...153d
10/30/20256:38:35 PMsell$187.47$0.00001305187.470.0000130514.36M
0x105...3578
0x2e...25f5
10/30/20255:22:59 PMsell$173.67$0.00001315173.670.0000131513.2M
0x76F...bCb8
0x91...5e53
10/30/20255:15:23 PMsell$205.74$0.00001327205.740.0000132715.5M
0x105...3578
0x76...f1c8
10/30/20253:37:35 PMsell$193.35$0.00001339193.350.0000133914.44M
0x1f4...f86e
0x5c...baa5
10/30/20253:31:47 PMsell$206.25$0.00001351206.250.0000135115.26M
0x105...3578
0x7f...2563
10/30/20251:38:35 PMsell$228.04$0.00001364228.040.0000136416.71M
0xF08...22b5
0x39...1244
10/30/20251:21:59 PMsell$167.39$0.00001376167.390.0000137612.16M
0xc77...4543
0x60...161a
10/30/20251:19:47 PMsell$147.68$0.00001386147.680.0000138610.65M
0x954...94c7
0xf9...9fa3
10/30/202512:23:35 PMsell$276.14$0.00001399276.140.0000139919.73M
0x105...3578
0x48...703d
10/30/20257:17:11 AMbuy$103.02$0.00001433103.020.000014337.19M
0xE38...cB51
0x2b...6b95
10/30/20256:01:11 AMbuy$98.66$0.0000142798.660.000014276.91M
0x9b5...f57A
0xfc...d66e
10/30/20255:55:11 AMbuy$113.39$0.0000142113.390.00001427.98M
0x555...C35b
0xef...0511
10/30/20254:29:35 AMsell$165.05$0.00001393165.050.0000139311.84M
0x9b5...f57A
0x6e...fc9c
10/30/20254:24:47 AMsell$121.55$0.00001402121.550.000014028.67M
0xA94...77e6
0xa8...d8f3
10/30/20254:19:35 AMsell$70.28$0.0000140870.280.000014084.99M
0xb6B...65B1
0x45...990d
10/30/20254:12:59 AMsell$158.99$0.00001415158.990.0000141511.23M
0xB6f...211D
0x4a...9df8