WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.057887
Price
0.057887 USDT
TVL
$69,145.2
MKT CAP
$2.5M
5m
0%
1h
0.99%
4h
0.99%
24h
0.90%
Share
TXNS
11
Buys
6
Sells
5
Volume
969
Telegram price alerts
Pair:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
4.39B
Pooled USDT:
$34,501.08

Bonk/USDT price stats on Ethereum

As of December 30, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007887. Bonk price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $969.07. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $2,531,335.94. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $69,145.20. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $69,145.20.

The total transactions of Bonk/USDT is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

Bonk/USDT pool has a trading volume of $969.07 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000007887, captured at 5:30 PM UTC.

The price of converting 1 Bonk to USD is $0.000007887 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/30/20254:39:11 PMbuy$150.9$0.057887150.90.05788719.13M
0x433...187E
0xdd...d03c
12/30/20254:01:35 PMbuy$184.94$0.057809184.940.05780923.68M
0x14a...4f31
0xe0...0e18
12/30/202511:26:11 AMbuy$59.69$0.05775359.690.0577537.7M
0xafc...3233
0xcd...73ba
12/30/202511:11:47 AMsell$83.46$0.05760483.460.05760410.98M
0x433...A93d
0xb3...0857
12/30/20254:19:23 AMsell$159.32$0.057659159.320.05765920.8M
0xE2E...6A10
0x01...f773
12/30/20252:33:47 AMsell$21.78$0.05770121.780.0577012.83M
0x435...17B4
0x84...81c6
12/30/20252:30:35 AMsell$15.96$0.05770915.960.0577092.07M
0x979...86A2
0xc4...32df
12/29/202510:49:35 PMbuy$0.04516$0.057870.045160.057875,738.83
0x77F...FA1A
0x27...389c
12/29/20257:40:11 PMbuy$150.55$0.057835150.550.05783519.21M
0x433...Beb1
0xd7...f080
12/29/20255:36:35 PMsell$70.18$0.05766170.180.0576619.16M
0x433...03f5
0x47...3cc8
12/29/20255:32:35 PMbuy$72.2$0.05781672.20.0578169.24M
0x433...8D0E
0x1f...34ed
12/29/20254:26:35 PMbuy$43.96$0.05778943.960.0577895.64M
0x435...17B4
0x12...e4c5
12/29/20254:18:23 PMbuy$218.34$0.057729218.340.05772928.25M
0x497...A452
0xfc...b1a0
12/29/20254:17:35 PMbuy$115.92$0.057509115.920.05750915.44M
0xae2...aE13
0x01...106a
12/29/20254:17:35 PMbuy$522.1$0.057653522.10.05765368.22M
0xcF5...5ee4
0x66...7f2f
12/29/20254:17:35 PMsell$19.33$0.05754219.330.0575422.56M
0xae2...aE13
0x7c...4578
12/29/20254:17:35 PMsell$24.02$0.05753224.020.0575323.19M
0xae2...aE13
0x7c...4578
12/29/20254:17:35 PMsell$159.46$0.057582159.460.05758221.03M
0xae2...aE13
0x7c...4578
12/29/20254:17:23 PMsell$775.91$0.057507775.910.057507103.35M
0x65D...Fc49
0xf2...b8f7
12/29/20251:53:35 PMsell$316.55$0.057757316.550.05775740.81M
0x5D4...Ea8B
0xab...373e