- WhatToFarm
- Ethereum
- PancakeSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 3.9B
- Pooled USDT:
- $39,702.61
Bonk/USDT price stats on Ethereum
As of January 18, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.0000101. Bonk price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,067.46. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $3,230,137.78. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $79,107.96. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $79,107.96.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $1,067.46 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.0000101, captured at 6:47 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000101 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 5:55:47 PM | sell | $27.85 | $0.0000101 | 27.85 | 0.0000101 | 2.76M | 0x84...fd49 | |
| 01/18/2026 | 4:47:11 PM | buy | $16.53 | $0.00001031 | 16.53 | 0.00001031 | 1.6M | 0xdd...3046 | |
| 01/18/2026 | 2:06:11 PM | buy | $106.34 | $0.00001028 | 106.34 | 0.00001028 | 10.34M | 0x6b...a6ab | |
| 01/18/2026 | 1:32:11 PM | sell | $79.59 | $0.00001007 | 79.59 | 0.00001007 | 7.9M | 0xf4...d0b3 | |
| 01/18/2026 | 12:42:23 PM | sell | $176.52 | $0.00001014 | 176.52 | 0.00001014 | 17.41M | 0x79...5537 | |
| 01/18/2026 | 12:30:35 PM | sell | $260.96 | $0.00001025 | 260.96 | 0.00001025 | 25.44M | 0x19...ff14 | |
| 01/18/2026 | 2:38:47 AM | sell | $60.46 | $0.00001034 | 60.46 | 0.00001034 | 5.85M | 0x0b...1f15 | |
| 01/18/2026 | 1:57:11 AM | sell | $30.24 | $0.00001036 | 30.24 | 0.00001036 | 2.92M | 0xe1...e58c | |
| 01/18/2026 | 1:08:35 AM | sell | $56.18 | $0.00001038 | 56.18 | 0.00001038 | 5.41M | 0x2e...9bcd | |
| 01/17/2026 | 10:46:11 PM | sell | $8.22 | $0.0000104 | 8.22 | 0.0000104 | 790,576.27 | 0xf2...b434 | |
| 01/17/2026 | 10:40:23 PM | sell | $102.82 | $0.00001043 | 102.82 | 0.00001043 | 9.85M | 0x26...e4d3 | |
| 01/17/2026 | 10:09:47 PM | sell | $45.75 | $0.00001047 | 45.75 | 0.00001047 | 4.37M | 0x86...5600 | |
| 01/17/2026 | 6:56:47 PM | sell | $95.94 | $0.00001051 | 95.94 | 0.00001051 | 9.13M | 0x99...8061 | |
| 01/17/2026 | 4:05:11 PM | buy | $242.78 | $0.00001068 | 242.78 | 0.00001068 | 22.72M | 0x7e...e5ad | |
| 01/17/2026 | 11:41:35 AM | buy | $72.74 | $0.0000106 | 72.74 | 0.0000106 | 6.86M | 0x5e...8b34 | |
| 01/17/2026 | 11:05:35 AM | sell | $366.95 | $0.00001046 | 366.95 | 0.00001046 | 35.05M | 0x8f...ecad | |
| 01/16/2026 | 9:11:11 PM | buy | $60.26 | $0.00001076 | 60.26 | 0.00001076 | 5.6M | 0x61...6bc8 | |
| 01/16/2026 | 9:06:11 PM | buy | $111.74 | $0.00001071 | 111.74 | 0.00001071 | 10.43M | 0xbb...dcc2 | |
| 01/16/2026 | 9:00:59 PM | buy | $130.42 | $0.00001065 | 130.42 | 0.00001065 | 12.24M | 0xb7...c771 | |
| 01/16/2026 | 8:59:47 PM | buy | $3.27 | $0.00001061 | 3.27 | 0.00001061 | 308,894.94 | 0x8e...91b4 |