WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056164
Price
0.056164 USDT
TVL
$62,050.98
MKT CAP
$2M
5m
0%
1h
0%
4h
-1.88%
24h
-4.94%
Share
TXNS
12
Buys
3
Sells
9
Volume
685
Telegram price alerts
Pair:
0x719EBA3fB0799e215B6F82872F947418298e395e
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
4.99B
Pooled USDT:
$31,315.47

Bonk/USDT price stats on Ethereum

As of February 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006164. Bonk price is down -4.94% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $684.91. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,957,750.83. The liquidity pool contract is 0x719EBA3fB0799e215B6F82872F947418298e395e with total value locked (TVL) of $62,050.98. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x719EBA3fB0799e215B6F82872F947418298e395e is $62,050.98.

The total transactions of Bonk/USDT is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

Bonk/USDT pool has a trading volume of $684.91 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006164, captured at 4:21 AM UTC.

The price of converting 1 Bonk to USD is $0.000006164 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20261:08:35 AMsell$35.85$0.05616435.850.0561645.82M
0x6e4...479b
0x61...be4d
02/08/202611:12:11 PMbuy$70.92$0.05628270.920.05628211.29M
0x9F6...05F2
0x87...effb
02/08/20269:03:11 PMsell$104.04$0.056164104.040.05616416.88M
0xf65...7Ac1
0x38...8bf6
02/08/20268:54:47 PMsell$83.85$0.05620383.850.05620313.52M
0xb6d...4d87
0x76...b363
02/08/20266:38:11 PMbuy$9.56$0.0563449.560.0563441.51M
0xD9F...c28A
0x00...5ca5
02/08/20264:51:11 PMsell$130.13$0.056243130.130.05624320.84M
0x99A...e5c2
0x48...94e3
02/08/20264:42:35 PMsell$57.36$0.05628157.360.0562819.13M
0x105...3578
0x9e...ec3a
02/08/20264:37:47 PMsell$78.88$0.0563178.880.0563112.5M
0x105...3578
0x9c...a18e
02/08/20263:27:11 PMsell$7.95$0.0563287.950.0563281.26M
0xbc6...A350
0xa5...2cb5
02/08/20266:43:59 AMsell$46.51$0.05633946.510.0563397.34M
0x105...3578
0x27...dc70
02/08/20265:40:23 AMsell$30.99$0.05635530.990.0563554.88M
0x105...3578
0x96...04d3
02/08/20264:10:23 AMbuy$28.8$0.05648528.80.0564854.44M
0x649...3B21
0xd0...1846
02/08/202612:01:35 AMbuy$27.06$0.05647327.060.0564734.18M
0x555...C35b
0xbe...d177
02/07/20268:20:59 PMbuy$30.82$0.05646130.820.0564614.77M
0x8B7...E8F9
0x93...3921
02/07/20266:32:47 PMbuy$137.96$0.056425137.960.05642521.47M
0x497...A452
0x4c...7991
02/07/20266:15:11 PMbuy$180.96$0.056359180.960.05635928.46M
0x497...A452
0x2a...4ba6
02/07/20266:13:11 PMsell$258.38$0.056249258.380.05624941.35M
0xAA4...d7ef
0x75...d81e
02/07/20264:21:59 PMbuy$134.06$0.056402134.060.05640220.94M
0x497...A452
0x22...c8d7
02/07/20262:13:23 PMsell$9.28$0.0562499.280.0562491.49M
0x054...6dc7
0x2e...b8ca
02/07/202612:43:11 PMbuy$24.98$0.05637324.980.0563733.92M
0x497...A452
0x3e...9fd2