WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001586
Price
0.00001586 USDT
TVL
$46,841.32
MKT CAP
$5.3M
5m
0%
1h
0%
4h
1.21%
24h
21.44%
Share
TXNS
15
Buys
14
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.48B
Pooled USDT:
$23,314.42

Bonk/USDT price stats on Ethereum

As of April 23, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.00001586. Bonk price is up 21.44% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,414.57. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $5,331,543.82. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $46,841.33. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $46,841.33.

The total transactions of Bonk/USDT is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

Bonk/USDT pool has a trading volume of $2,414.57 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001586, captured at 10:59 AM UTC.

The price of converting 1 Bonk to USD is $0.00001586 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/23/202510:53:23 AMbuy$125.83$0.00001586125.830.000015867.93M
0xcA7...5597
0xcd...223e
04/23/20257:09:47 AMsell$310.74$0.00001567310.740.0000156719.82M
0xcA7...5597
0x67...3a10
04/23/20253:27:35 AMbuy$303.54$0.00001561303.540.0000156119.44M
0xcA7...5597
0x27...dbbd
04/23/202512:09:47 AMbuy$157.87$0.0000153157.870.000015310.31M
0xcA7...5597
0x49...d839
04/22/202510:31:11 PMbuy$294.3$0.000015294.30.00001519.62M
0x849...5EfF
0xfe...a6f4
04/22/20258:56:47 PMbuy$59.69$0.0000147659.690.000014764.04M
0x3F2...027A
0x85...cff7
04/22/20258:21:59 PMbuy$101.67$0.00001466101.670.000014666.94M
0xcA7...5597
0x1e...e41f
04/22/20258:15:47 PMbuy$118.67$0.00001451118.670.000014518.18M
0xcA7...5597
0x7a...59c9
04/22/20258:02:47 PMbuy$152.84$0.00001433152.840.0000143310.66M
0xcA7...5597
0xa5...e1fc
04/22/20254:00:11 PMbuy$170.16$0.00001412170.160.0000141212.04M
0xcA7...5597
0x2a...1cae
04/22/20253:50:35 PMbuy$372.91$0.00001377372.910.0000137727.07M
0xdB3...9c43
0xc3...0aa5
04/22/202511:42:47 AMbuy$130.41$0.00001314130.410.000013149.92M
0xcA7...5597
0x06...1222
04/22/202511:18:23 AMbuy$0.9824$0.000013060.98240.0000130675,193.14
0xA9b...e78C
0x6e...8b33
04/22/202511:17:59 AMbuy$0.8794$0.000013060.87940.0000130667,317.11
0xd7E...D612
0x98...e457
04/22/202511:17:11 AMbuy$114.01$0.00001299114.010.000012998.78M
0xcA7...5597
0xb4...447b
04/22/20259:48:23 AMbuy$211.49$0.00001279211.490.0000127916.53M
0xcA7...5597
0xfe...350e
04/22/20252:07:47 AMbuy$111.37$0.00001259111.370.000012598.84M
0xcA7...5597
0x72...5c00
04/22/20252:04:35 AMbuy$10.59$0.0000125110.590.00001251846,591.41
0x27d...2F29
0x6d...315f
04/21/20257:54:23 PMbuy$94.51$0.0000124594.510.000012457.59M
0xcA7...5597
0x47...22de
04/21/20255:06:59 PMsell$181.63$0.00001225181.630.0000122514.82M
0xcA7...5597
0x7f...ae76