- WhatToFarm
- Ethereum
- SushiSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 1.6B
- Pooled USDT:
- $20,924.08
Bonk/USDT price stats on Ethereum
As of November 3, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.000013. Bonk price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,196.27. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $4,263,854.24. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $41,701.16. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $41,701.16.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $1,196.27 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000013, captured at 2:22 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000013 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:12:23 AM | sell | $49.55 | $0.000013 | 49.55 | 0.000013 | 3.81M | 0xbe...93c2 | |
| 11/03/2025 | 6:08:11 AM | sell | $64.92 | $0.00001307 | 64.92 | 0.00001307 | 4.96M | 0x10...6f9d | |
| 11/03/2025 | 4:32:23 AM | sell | $154.26 | $0.00001321 | 154.26 | 0.00001321 | 11.67M | 0x16...8cef | |
| 11/03/2025 | 4:30:47 AM | sell | $44.01 | $0.00001334 | 44.01 | 0.00001334 | 3.3M | 0xcd...b471 | |
| 11/03/2025 | 3:27:23 AM | sell | $59.67 | $0.0000134 | 59.67 | 0.0000134 | 4.45M | 0xe8...b33b | |
| 11/03/2025 | 3:14:59 AM | sell | $80.44 | $0.00001349 | 80.44 | 0.00001349 | 5.96M | 0x41...5561 | |
| 11/03/2025 | 3:09:47 AM | sell | $64.34 | $0.00001358 | 64.34 | 0.00001358 | 4.74M | 0x02...1f66 | |
| 11/03/2025 | 3:07:23 AM | sell | $62.96 | $0.00001366 | 62.96 | 0.00001366 | 4.61M | 0x5c...77d5 | |
| 11/03/2025 | 3:00:47 AM | sell | $46.05 | $0.00001373 | 46.05 | 0.00001373 | 3.35M | 0xaa...6c43 | |
| 11/03/2025 | 3:00:35 AM | sell | $18.9 | $0.00001377 | 18.9 | 0.00001377 | 1.37M | 0xe7...1f5c | |
| 11/03/2025 | 1:55:11 AM | sell | $132.93 | $0.00001387 | 132.93 | 0.00001387 | 9.58M | 0x46...bbc9 | |
| 11/03/2025 | 1:54:59 AM | sell | $5.09 | $0.00001396 | 5.09 | 0.00001396 | 365,132.92 | 0x1d...3577 | |
| 11/02/2025 | 11:31:11 PM | buy | $47.6 | $0.00001422 | 47.6 | 0.00001422 | 3.35M | 0x7e...6972 | |
| 11/02/2025 | 11:29:11 PM | buy | $46.48 | $0.00001415 | 46.48 | 0.00001415 | 3.28M | 0xd0...4e10 | |
| 11/02/2025 | 11:19:11 PM | buy | $87.91 | $0.00001407 | 87.91 | 0.00001407 | 6.25M | 0xd7...2b90 | |
| 11/02/2025 | 6:45:35 PM | sell | $14.53 | $0.00001374 | 14.53 | 0.00001374 | 1.06M | 0xae...9661 | |
| 11/02/2025 | 3:05:59 PM | sell | $117.67 | $0.00001383 | 117.67 | 0.00001383 | 8.51M | 0x92...3a88 | |
| 11/02/2025 | 3:05:47 PM | sell | $98.86 | $0.00001396 | 98.86 | 0.00001396 | 7.08M | 0x70...bd99 | |
| 11/02/2025 | 12:57:47 AM | sell | $2.48 | $0.00001403 | 2.48 | 0.00001403 | 177,105.29 | 0xd5...1366 | |
| 11/01/2025 | 4:35:59 PM | buy | $4.96 | $0.00001431 | 4.96 | 0.00001431 | 346,757.26 | 0x20...8081 |