WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00002087
Price
0.00002087 USDT
TVL
$56,028.6
MKT CAP
$6.8M
5m
0%
1h
1.59%
4h
1.59%
24h
0.35%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.35B
Pooled USDT:
$27,871.05

Bonk/USDT price stats on Ethereum

As of September 23, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.00002087. Bonk price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,284.32. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,830,293.89. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $56,028.60. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $56,028.60.

The total transactions of Bonk/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

Bonk/USDT pool has a trading volume of $1,284.32 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00002087, captured at 8:16 AM UTC.

The price of converting 1 Bonk to USD is $0.00002087 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/23/20257:33:47 AMbuy$110.2$0.00002087110.20.000020875.28M
0xC78...1041
0x4e...7d95
09/23/20257:24:11 AMbuy$52.07$0.0000207552.070.000020752.51M
0xae2...aE13
0x06...a28a
09/23/20256:42:47 AMbuy$200.7$0.00002055200.70.000020559.77M
0xC78...1041
0x52...572d
09/23/20251:28:59 AMbuy$186.94$0.00002025186.940.000020259.23M
0xae2...aE13
0xae...be12
09/23/20251:28:11 AMsell$254.06$0.0000199254.060.000019912.77M
0x9ad...A9E2
0x95...6846
09/22/20255:29:23 PMsell$97.99$0.0000201797.990.000020174.86M
0xEb9...8d33
0x1a...eab4
09/22/202510:03:59 AMsell$208.96$0.00002041208.960.0000204110.24M
0x8e9...6172
0xca...cab4
09/22/20258:47:59 AMsell$122.59$0.00002066122.590.000020665.93M
0xaaf...2114
0x13...7b1f
09/22/20258:46:59 AMsell$50.78$0.000020850.780.00002082.44M
0xC78...1041
0x33...62e9
09/22/20256:16:47 AMsell$16.58$0.0000208516.580.00002085795,280.26
0x48b...7930
0x55...2759
09/22/20256:12:35 AMsell$29.98$0.0000208929.980.000020891.44M
0x0f8...C40a
0x1f...354d
09/22/20256:05:59 AMsell$462.35$0.00002128462.350.0000212821.72M
0xFfA...027e
0x81...d688
09/22/20251:01:23 AMsell$232.7$0.00002184232.70.0000218410.65M
0x676...0305
0xc2...11b4
09/22/202512:55:35 AMsell$90.72$0.000022190.720.00002214.1M
0xFfA...027e
0xf7...2ebf
09/22/202512:37:47 AMsell$133.97$0.00002228133.970.000022286.01M
0xFfA...027e
0xa4...4a2a
09/21/202511:04:35 PMsell$50.52$0.0000224350.520.000022432.25M
0xDDb...9a83
0x28...5fea
09/21/202510:44:47 PMsell$60.05$0.0000225260.050.000022522.67M
0x092...Df7F
0x99...9f8a
09/21/20258:09:11 PMsell$60.11$0.0000226260.110.000022622.66M
0xc55...94E7
0x0a...fff6
09/21/20251:59:59 AMsell$75.5$0.0000227375.50.000022733.32M
0x763...7C90
0xdb...68ab
09/20/20257:08:47 PMsell$223.24$0.00002298223.240.000022989.71M
0x596...a852
0x75...7a7a