Info about Bonk-USDT pair
- Pooled Bonk:
- 1.44B
- Pooled USDT:
- $23,571.8
Bonk/USDT price stats on Ethereum
As of September 19, 2024, the current price of Bonk token on DEX SushiSwapV3 is $0.0000164. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,255,508.41. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $47,165.64. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $47,165.64.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.0000164, captured at 1:15 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000164 today.
Bonk-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/15/2024 | 11:11:35 PM | sell | $246.4 | $0.0000164 | 246.4 | 0.0000164 | 15.02M | 0xbe...8d7d | |
09/15/2024 | 9:05:23 PM | sell | $171.48 | $0.00001669 | 171.48 | 0.00001669 | 10.27M | 0xd0...2c43 | |
09/15/2024 | 6:24:35 PM | sell | $120.65 | $0.0000169 | 120.65 | 0.0000169 | 7.14M | 0x0a...9dc8 | |
09/14/2024 | 2:09:59 AM | buy | $73.1 | $0.00001728 | 73.1 | 0.00001728 | 4.23M | 0x8c...490a | |
09/12/2024 | 9:22:59 PM | buy | $361.74 | $0.00001696 | 361.74 | 0.00001696 | 21.32M | 0x4e...4d1b | |
09/11/2024 | 9:43:59 AM | buy | $284.55 | $0.00001651 | 284.55 | 0.00001651 | 17.23M | 0x79...8195 | |
09/11/2024 | 9:43:59 AM | sell | $324.05 | $0.00001604 | 324.05 | 0.00001604 | 20.19M | 0xc3...3b64 | |
09/11/2024 | 9:43:59 AM | sell | $529.96 | $0.00001647 | 529.96 | 0.00001647 | 32.17M | 0x19...d169 | |
09/11/2024 | 5:09:11 AM | sell | $119.38 | $0.00001693 | 119.38 | 0.00001693 | 7.05M | 0x3c...10eb | |
09/11/2024 | 4:28:23 AM | sell | $142.21 | $0.00001711 | 142.21 | 0.00001711 | 8.31M | 0x84...9b4a | |
09/11/2024 | 1:35:11 AM | sell | $219.6 | $0.00001737 | 219.6 | 0.00001737 | 12.64M | 0xbb...1c71 | |
09/10/2024 | 8:11:47 PM | buy | $495.62 | $0.00001753 | 495.62 | 0.00001753 | 28.27M | 0x5c...f54b | |
09/09/2024 | 9:16:35 PM | buy | $257.69 | $0.00001699 | 257.69 | 0.00001699 | 15.17M | 0xcf...e159 | |
09/09/2024 | 8:00:23 PM | buy | $287.37 | $0.0000166 | 287.37 | 0.0000166 | 17.3M | 0x39...b370 | |
09/09/2024 | 5:18:59 PM | buy | $101.72 | $0.00001633 | 101.72 | 0.00001633 | 6.23M | 0x91...8842 | |
09/09/2024 | 12:21:11 AM | buy | $101.46 | $0.00001619 | 101.46 | 0.00001619 | 6.27M | 0xf2...ce3c | |
09/07/2024 | 6:57:35 AM | buy | $98.87 | $0.00001605 | 98.87 | 0.00001605 | 6.16M | 0x12...592d | |
09/06/2024 | 2:39:23 PM | sell | $213.54 | $0.00001581 | 213.54 | 0.00001581 | 13.5M | 0xb9...c8b8 | |
09/06/2024 | 12:48:59 AM | sell | $104.59 | $0.00001603 | 104.59 | 0.00001603 | 6.52M | 0x21...8ca4 | |
09/06/2024 | 12:24:47 AM | sell | $192.67 | $0.00001623 | 192.67 | 0.00001623 | 11.86M | 0x45...5d41 |