WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.0595
Price
0.0595 USDT
TVL
$36,060.2
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
3.71%
Share
TXNS
15
Buys
9
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.9B
Pooled USDT:
$17,981.4

Bonk/USDT price stats on Ethereum

As of December 14, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.0000095. Bonk price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,562.85. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $3,071,075.14. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $36,060.21. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $36,060.21.

The total transactions of Bonk/USDT is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

Bonk/USDT pool has a trading volume of $1,562.85 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.0000095, captured at 1:59 AM UTC.

The price of converting 1 Bonk to USD is $0.0000095 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/13/202510:25:35 PMsell$261.43$0.0595261.430.059527.52M
0xF47...1A38
0x60...1adf
12/13/202510:25:23 PMbuy$239.98$0.059706239.980.05970624.72M
0xdcC...3B4E
0xa8...b079
12/13/20255:24:59 PMbuy$226.3$0.059702226.30.05970223.32M
0x000...C5a7
0xb9...fdb0
12/13/20255:24:59 PMsell$227.25$0.059508227.250.05950823.9M
0x4a0...379D
0x28...e389
12/13/20255:24:35 PMsell$17.59$0.059417.590.05941.87M
0x411...8678
0xbc...ca28
12/13/20255:08:11 PMsell$21.17$0.05942121.170.0594212.25M
0x109...1493
0x6a...a252
12/13/20255:04:11 PMsell$25.14$0.05944525.140.0594452.66M
0xAcC...C782
0x3c...4ff3
12/13/20255:02:47 PMsell$28.58$0.05947428.580.0594743.02M
0xa37...20F9
0x0d...3d14
12/13/20254:44:11 PMbuy$26.83$0.05966726.830.0596672.78M
0xA70...9Cec
0xb4...a23e
12/13/20254:37:47 PMbuy$196.8$0.059547196.80.05954720.61M
0x311...8f13
0x8e...f08b
12/13/20254:37:35 PMbuy$129.19$0.059375129.190.05937513.78M
0xB13...88b2
0x60...3a36
12/13/20254:13:35 AMbuy$25.65$0.05929325.650.0592932.76M
0xa37...20F9
0x63...6849
12/13/20253:44:23 AMbuy$35.2$0.05926135.20.0592613.8M
0x51c...9311
0xa0...99ef
12/12/202510:39:47 PMbuy$56.85$0.05921356.850.0592136.17M
0x435...17B4
0x7f...bd58
12/12/202510:36:47 PMbuy$44.82$0.0591644.820.059164.89M
0x180...D0B6
0x03...8476
12/12/20254:45:11 PMsell$62.91$0.05898762.910.0589877M
0xA2C...2fB2
0xc2...a90a
12/12/20254:34:23 PMsell$53.34$0.05904853.340.0590485.9M
0x3C4...Ced2
0x47...d3cf
12/12/20254:14:35 PMsell$55.9$0.05910455.90.0591046.14M
0x74A...e95b
0xb6...e44a
12/12/20254:12:11 PMsell$28.36$0.05914828.360.0591483.1M
0xfc9...e535
0x81...cb71
12/12/20253:40:11 PMsell$165.95$0.059249165.950.05924917.94M
0xa6C...732C
0x90...d124