WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053178
Price
0.053178 USDT
TVL
$20,746.72
MKT CAP
$957.4K
5m
0%
1h
0%
4h
1.44%
24h
15.00%
Share
TXNS
24
Buys
18
Sells
6
Volume
1K
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
3.25B
Pooled USDT:
$10,424.86

Bonk/USDT price stats on Ethereum

As of July 20, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.000003178. Bonk price is up 15.00% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,133.97. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $957,368.65. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $20,746.73. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $20,746.73.

The total transactions of Bonk/USDT is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

Bonk/USDT pool has a trading volume of $1,133.97 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003178, captured at 11:32 PM UTC.

The price of converting 1 Bonk to USD is $0.000003178 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20269:52:23 PMsell$1.96$0.0531781.960.053178616,664.99
0x000...089B
0x90...06cb
07/20/20269:41:11 PMbuy$121.41$0.053213121.410.05321337.79M
0xd2a...7dFe
0x7a...cdf2
07/20/20269:41:11 PMbuy$51.53$0.05318551.530.05318516.18M
0xae2...aE13
0xc5...ed04
07/20/20269:13:35 PMbuy$116.02$0.053133116.020.05313337.02M
0x219...2781
0x89...41fa
07/20/20263:58:47 PMsell$17.66$0.05304217.660.0530425.81M
0x021...0B01
0x05...c50f
07/20/20263:53:47 PMbuy$28.23$0.053128.230.05319.11M
0x871...7b8F
0xb8...de6b
07/20/20261:05:59 PMbuy$19.58$0.05308619.580.0530866.34M
0xe0D...A776
0xd8...14c6
07/20/202612:23:59 PMbuy$16.33$0.05307516.330.0530755.31M
0xae2...aE13
0x35...1179
07/20/202612:13:35 PMbuy$27.72$0.05306227.720.0530629.05M
0x8c2...Efd1
0x07...0616
07/20/202612:03:35 PMbuy$41.32$0.05304141.320.05304113.59M
0x0D4...21F5
0x05...2e4e
07/20/202610:32:35 AMsell$57.54$0.05298557.540.05298519.27M
0x7A6...8c9f
0x17...1c3c
07/20/20269:24:11 AMsell$3.71$0.0530043.710.0530041.24M
0xfc9...e535
0x70...c9dc
07/20/20269:22:59 AMbuy$30.02$0.05305730.020.0530579.82M
0xcbd...B173
0xbf...1b15
07/20/20269:16:59 AMbuy$66.08$0.05299466.080.05299422.07M
0xae2...aE13
0x88...8643
07/20/20269:16:59 AMbuy$122.28$0.053022122.280.05302240.46M
0x219...2781
0x4d...e1a8
07/20/20269:16:11 AMbuy$15.74$0.0529715.740.052975.3M
0xDf8...b40C
0xf9...266d
07/20/20269:15:23 AMbuy$16.63$0.0529616.630.052965.62M
0xae2...aE13
0xab...2f0e
07/20/20269:04:23 AMbuy$116.75$0.052921116.750.05292139.97M
0xC35...853C
0xb9...6145
07/20/20267:32:11 AMsell$4.32$0.0528314.320.0528311.53M
0xae2...aE13
0x8a...9ef4
07/20/20267:32:11 AMbuy$37.18$0.05282837.180.05282813.14M
0xae2...aE13
0xa9...ee52