WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056161
Price
0.056161 USDT
TVL
$29,758.88
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
5
Buys
2
Sells
3
Volume
450
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
2.4B
Pooled USDT:
$14,941.14

Bonk/USDT price stats on Ethereum

As of April 30, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.000006161. Bonk price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $449.76. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,924,065.02. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $29,758.89. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $29,758.89.

The total transactions of Bonk/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Bonk/USDT pool has a trading volume of $449.76 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006161, captured at 2:42 PM UTC.

The price of converting 1 Bonk to USD is $0.000006161 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/29/20265:02:35 PMsell$147.49$0.056161147.490.05616123.94M
0xd9C...15Df
0x9b...0d21
04/29/20263:36:59 PMsell$70.8$0.05625570.80.05625511.32M
0x2F0...e373
0x56...ae8b
04/29/20269:52:35 AMbuy$117.04$0.056362117.040.05636218.39M
0xf2E...14f8
0x3f...d63b
04/29/20265:51:59 AMbuy$71.22$0.05628171.220.05628111.34M
0x8b5...9Aff
0x2f...a134
04/28/20265:29:35 PMsell$43.19$0.05614443.190.0561447.03M
0xCca...8Bf2
0xe4...fc28
04/28/20267:20:47 AMsell$45.61$0.05618245.610.0561827.38M
0x1b7...196C
0x5e...d87f
04/27/20266:51:11 AMsell$100.4$0.056245100.40.05624516.08M
0x1D9...3Eca
0x01...b86d
04/27/20265:41:11 AMsell$34.7$0.05630334.70.0563035.51M
0xA87...4B6A
0xfe...7c43
04/27/20264:30:35 AMbuy$71.12$0.05641671.120.05641611.09M
0x497...A452
0xd2...73bd
04/27/20261:52:59 AMbuy$72.79$0.05635372.790.05635311.46M
0xD9F...c28A
0x58...2542
04/25/20264:53:47 PMsell$111.69$0.056243111.690.05624317.89M
0x8b5...9Aff
0x76...2d40
04/25/20261:13:47 AMsell$27.15$0.05630327.150.0563034.31M
0xF84...5678
0xe7...ec3c
04/23/20263:29:59 PMbuy$163.54$0.056372163.540.05637225.66M
0xFDf...AC85
0x64...4f90
04/23/20268:47:59 AMsell$61.27$0.05620261.270.0562029.88M
0xDDA...c55C
0x51...d800
04/23/20263:19:47 AMsell$65.8$0.05625765.80.05625710.52M
0x8b5...9Aff
0xf9...214c
04/23/202612:19:47 AMsell$74.39$0.05631774.390.05631711.78M
0x497...A452
0x20...a571
04/22/202611:02:47 PMsell$114.89$0.056399114.890.05639917.95M
0xFDf...AC85
0x1e...1f91
04/22/20266:57:59 PMbuy$119.94$0.056528119.940.05652818.37M
0xFDf...AC85
0xc3...b2b8
04/22/202611:43:59 AMbuy$110.77$0.056426110.770.05642617.24M
0xD9F...c28A
0xd9...69e0
04/22/20268:02:35 AMbuy$136.29$0.056319136.290.05631921.57M
0x1D9...3Eca
0x4b...7822