WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001651
Price
0.00001651 USDT
TVL
$50,210.08
MKT CAP
$5.4M
5m
0%
1h
-1.12%
4h
2.57%
24h
6.80%
Share
TXNS
25
Buys
15
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.51B
Pooled USDT:
$25,325.58

Bonk/USDT price stats on Ethereum

As of October 13, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.00001651. Bonk price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,587.64. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $5,416,268.59. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $50,210.08. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $50,210.08.

The total transactions of Bonk/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.

Bonk/USDT pool has a trading volume of $3,587.64 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001651, captured at 7:28 PM UTC.

The price of converting 1 Bonk to USD is $0.00001651 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/13/20256:46:47 PMsell$25.22$0.0000165125.220.000016511.53M
0x7bD...8730
0xfb...da6f
10/13/20256:23:35 PMbuy$234.76$0.0000167234.760.000016714.05M
0x1f6...6993
0x4a...3f1c
10/13/20255:07:59 PMbuy$265.42$0.00001635265.420.0000163516.23M
0xc94...bEfa
0x93...6c3f
10/13/20253:32:35 PMbuy$95.41$0.000016195.410.00001615.93M
0x2dd...d404
0xde...28a7
10/13/20251:33:59 PMbuy$437.74$0.00001573437.740.0000157327.82M
0x0DC...3eaF
0x39...2a01
10/13/202511:58:47 AMbuy$107.94$0.00001536107.940.000015367.02M
0xB6f...211D
0x3f...514f
10/13/202511:58:23 AMsell$213.56$0.00001513213.560.0000151314.11M
0xB99...4a35
0x7d...050e
10/13/202511:36:59 AMsell$116.45$0.00001535116.450.000015357.58M
0x240...7D15
0x11...4a4a
10/13/202511:31:23 AMsell$98.62$0.0000154998.620.000015496.36M
0xe8E...CB3C
0xeb...1474
10/13/202510:54:35 AMsell$38.61$0.0000155938.610.000015592.48M
0x24B...fd16
0xe7...9c68
10/13/20258:22:47 AMsell$107.21$0.00001569107.210.000015696.83M
0x621...6020
0x9c...6121
10/13/20258:21:47 AMbuy$181.44$0.00001598181.440.0000159811.35M
0xc94...bEfa
0x27...b4a2
10/13/20258:21:47 AMsell$16.94$0.0000157716.940.000015771.07M
0xae2...aE13
0x33...add7
10/13/20258:04:11 AMsell$108.9$0.00001561108.90.000015616.97M
0xF47...1A38
0x9b...e14c
10/13/20258:03:35 AMbuy$183.29$0.00001588183.290.0000158811.54M
0xc94...bEfa
0x47...40ea
10/13/20257:30:23 AMbuy$153.57$0.00001565153.570.000015659.81M
0x565...cDaA
0xb4...4079
10/13/20257:27:47 AMbuy$31.11$0.0000155231.110.000015522M
0x3A6...1C16
0x4a...afcb
10/13/20251:58:35 AMbuy$109.12$0.00001543109.120.000015437.07M
0xe8E...CB3C
0x1d...1f52
10/13/20251:56:47 AMbuy$94.39$0.0000152994.390.000015296.17M
0x0D4...21F5
0xac...c66d
10/13/202512:37:47 AMsell$502$0.000015125020.0000151233.2M
0xe81...CE98
0x69...a2a2