WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.058001
Price
0.058001 USDT
TVL
$33,508.02
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.57%
24h
-3.96%
Share
TXNS
9
Buys
3
Sells
6
Volume
925
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
2.08B
Pooled USDT:
$16,839.72

Bonk/USDT price stats on Ethereum

As of January 30, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.000008001. Bonk price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $925.39. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $2,556,332.21. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $33,508.03. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $33,508.03.

The total transactions of Bonk/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

Bonk/USDT pool has a trading volume of $925.39 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000008001, captured at 7:50 AM UTC.

The price of converting 1 Bonk to USD is $0.000008001 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/30/20266:16:47 AMsell$39.08$0.05800139.080.0580014.89M
0x36F...cc5C
0x27...a57a
01/30/20263:23:35 AMsell$55.03$0.05804755.030.0580476.84M
0xF6a...9fc4
0x4b...4e55
01/29/202611:17:11 PMbuy$55.81$0.0582155.810.058216.8M
0xd9b...CEa9
0x0c...0d59
01/29/20268:48:35 PMbuy$55.59$0.05815555.590.0581556.82M
0xd9b...CEa9
0xde...f4f0
01/29/20268:20:47 PMbuy$125.37$0.058066125.370.05806615.54M
0xD9F...c28A
0x0e...16df
01/29/20268:08:23 PMsell$154.34$0.05792154.340.0579219.49M
0x9A9...b534
0x51...ee8d
01/29/20267:16:11 PMsell$101.15$0.058045101.150.05804512.57M
0xef8...C0aa
0xb9...9c8f
01/29/20263:07:23 PMsell$139.68$0.058163139.680.05816317.11M
0x9F6...05F2
0xfc...741c
01/29/20263:03:59 PMsell$199.28$0.058331199.280.05833123.92M
0xD9F...c28A
0xce...3263
01/29/20265:03:23 AMbuy$9.76$0.0585969.760.0585961.14M
0x7bD...8730
0xfc...e7ed
01/29/20264:24:47 AMsell$76.53$0.05845976.530.0584599.05M
0x6FD...044d
0x2a...ba9d
01/29/20262:34:23 AMsell$180.37$0.058588180.370.05858821M
0x9F6...05F2
0xb8...2b21
01/29/20262:33:59 AMsell$32.93$0.05869632.930.0586963.79M
0xe75...6B0D
0xdb...e67b
01/29/202612:33:47 AMbuy$13.45$0.05888313.450.0588831.51M
0xabb...cd10
0x07...0146
01/29/202612:19:35 AMsell$64.24$0.05873264.240.0587327.36M
0x557...e14D
0x8d...e3ea
01/28/20261:53:47 PMbuy$69.35$0.05890769.350.0589077.79M
0xdA7...D712
0x90...404d
01/28/202610:12:59 AMbuy$13.34$0.05886513.340.0588651.51M
0xD3f...2a63
0xcf...84c4
01/28/20264:15:11 AMsell$68.37$0.05871668.370.0587167.84M
0x1C4...0BDf
0x1b...e05c
01/28/20262:45:59 AMbuy$57.55$0.05889957.550.0588996.47M
0x1C4...0BDf
0x85...f848
01/28/20262:19:23 AMbuy$45.22$0.05884645.220.0588465.11M
0x1C4...0BDf
0xf5...06e1