WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053028
Price
0.053028 USDT
TVL
$20,656.75
MKT CAP
$931K
5m
0%
1h
0%
4h
0%
24h
-3.07%
Share
TXNS
10
Buys
4
Sells
6
Volume
437
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
3.4B
Pooled USDT:
$10,367.26

Bonk/USDT price stats on Ethereum

As of October 29, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.000003028. Bonk price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $437.19. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $931,002.79. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $20,656.76. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $20,656.76.

The total transactions of Bonk/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

Bonk/USDT pool has a trading volume of $437.19 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003028, captured at 10:08 AM UTC.

The price of converting 1 Bonk to USD is $0.000003028 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/29/20267:59:59 AMsell$30.1$0.05302830.10.0530289.94M
0x7B4...e1b6
0x83...38de
10/29/20263:28:59 AMsell$35.12$0.05304735.120.05304711.53M
0x7B4...e1b6
0x5e...5a2f
10/29/20262:17:47 AMsell$26.1$0.05306626.10.0530668.51M
0x2F6...66a1
0xba...a3d1
10/29/20262:02:11 AMsell$62.2$0.05309262.20.05309220.11M
0xB86...7eFf
0x74...442c
10/29/20261:48:47 AMsell$38.31$0.05312338.310.05312312.27M
0xBC3...7dcF
0x18...72d3
10/29/20261:40:35 AMsell$41.48$0.05314741.480.05314713.18M
0x7B4...e1b6
0x9a...2827
10/28/20269:37:35 PMbuy$17.78$0.05321917.780.0532195.52M
0x56c...8a8B
0xaf...3496
10/28/20269:15:59 PMbuy$40$0.053201400.05320112.5M
0xE99...8CE2
0xbf...381c
10/28/20268:01:35 PMbuy$66.06$0.05316866.060.05316820.85M
0xE99...8CE2
0xbb...d52d
10/28/20267:47:35 PMbuy$80$0.053123800.05312325.61M
0x70e...120B
0x6b...7711
10/28/20262:22:59 AMbuy$35.62$0.05308835.620.05308811.53M
0xcC0...4760
0x8e...b4e8
10/28/20261:40:35 AMbuy$28.49$0.05306928.490.0530699.28M
0x045...4b72
0x02...34a6
10/28/202612:02:23 AMbuy$3.29$0.0530593.290.0530591.08M
0x657...f0D9
0x05...c917
10/27/202610:58:23 PMbuy$28.12$0.0530528.120.053059.22M
0xE99...8CE2
0xd2...b07b
10/27/202610:50:35 PMsell$48$0.052995480.05299516.02M
0xA28...4ef4
0x34...0b8e
10/27/20264:17:47 PMbuy$62.57$0.05305262.570.05305220.5M
0xE99...8CE2
0xea...018a
10/27/202610:10:35 AMsell$41.51$0.05298541.510.05298513.9M
0x54f...4375
0x3d...a58f
10/27/20263:12:11 AMsell$22.93$0.05300422.930.0530047.63M
0xE99...8CE2
0xd9...6ffa
10/27/202612:56:23 AMsell$15.05$0.05301515.050.0530154.99M
0x720...7db9
0x3d...42aa
10/26/202610:31:23 PMsell$0.2011$0.053020.20110.0530266,594.86
0x7fE...F094
0xf0...397c