WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00002047
Price
0.00002047 USDT
TVL
$55,318.51
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
15
Buys
8
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.36B
Pooled USDT:
$27,477.56

Bonk/USDT price stats on Ethereum

As of September 3, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.00002047. Bonk price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,249.95. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,696,641.29. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $55,318.52. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $55,318.52.

The total transactions of Bonk/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

Bonk/USDT pool has a trading volume of $1,249.95 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00002047, captured at 2:55 AM UTC.

The price of converting 1 Bonk to USD is $0.00002047 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/202511:58:11 AMbuy$5.96$0.000020475.960.00002047291,264
0x296...0A5c
0x6d...2472
09/02/20259:48:11 AMbuy$87.93$0.000020487.930.00002044.31M
0x37c...cbB6
0x84...7762
09/02/20257:21:47 AMbuy$0.9121$0.000020330.91210.0000203344,856.8
0xd31...036F
0xc0...5f72
09/02/20254:54:11 AMbuy$21.32$0.0000203121.320.000020311.05M
0x1ab...7128
0x95...f82a
09/02/20253:20:11 AMbuy$105.95$0.00002021105.950.000020215.24M
0xC78...1041
0xdd...8ea7
09/02/20252:31:11 AMbuy$6.59$0.000020136.590.00002013327,504.36
0x088...fAd0
0xa9...6a46
09/02/20252:24:47 AMbuy$19.45$0.0000201119.450.00002011967,469.58
0x5e3...9C45
0x8c...58f7
09/01/202511:33:59 PMsell$195.94$0.00001984195.940.000019849.87M
0xA88...e3Ee
0xfb...aae3
09/01/202510:50:47 PMsell$174.47$0.00002013174.470.000020138.67M
0xae2...aE13
0xc4...fe97
09/01/202510:44:47 PMsell$82.71$0.0000203382.710.000020334.07M
0x25D...5b19
0xbe...13af
09/01/20259:23:11 PMsell$95.72$0.0000204795.720.000020474.68M
0xC78...1041
0x67...6a51
09/01/20257:05:35 PMsell$51.95$0.0000205851.950.000020582.52M
0x3c1...E5A6
0xef...9a65
09/01/20256:38:47 PMsell$83.56$0.0000206983.560.000020694.04M
0x252...7762
0x30...6a19
09/01/20256:23:23 PMbuy$128.86$0.00002107128.860.000021076.11M
0x150...0777
0xf2...118a
09/01/20255:43:59 PMsell$188.57$0.0000207188.570.00002079.11M
0x90B...2aE4
0xd7...7d9f
09/01/202511:18:23 AMsell$225.48$0.00002103225.480.0000210310.72M
0xdEF...0948
0xc7...dc20
09/01/20258:04:35 AMbuy$223.89$0.00002146223.890.0000214610.43M
0xC78...1041
0xd7...0c54
09/01/20256:09:11 AMsell$111.72$0.00002094111.720.000020945.33M
0xC78...1041
0x7d...13ea
09/01/20255:03:59 AMsell$189.77$0.00002118189.770.000021188.96M
0x582...61b6
0xf4...3fc3
08/31/20257:12:23 PMbuy$71.71$0.0000229271.710.000022923.13M
0x25D...5b19
0xd5...48d8