Info about Bonk-USDT pair
- Pooled Bonk:
- 1.52B
- Pooled USDT:
- $23,424.42
Bonk/USDT price stats on Ethereum
As of June 6, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.00001532. Bonk price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,287.31. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $5,061,926.95. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $46,723.69. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $46,723.69.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $1,287.31 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00001532, captured at 6:39 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001532 today.
Bonk-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 2:52:35 PM | buy | $362.62 | $0.00001532 | 362.62 | 0.00001532 | 23.66M | 0xa9...562d | |
06/06/2025 | 6:39:35 AM | buy | $196.86 | $0.00001495 | 196.86 | 0.00001495 | 13.17M | 0x54...e7f7 | |
06/06/2025 | 1:38:11 AM | buy | $116.27 | $0.00001474 | 116.27 | 0.00001474 | 7.89M | 0xac...c008 | |
06/05/2025 | 9:03:35 PM | sell | $265.86 | $0.00001454 | 265.86 | 0.00001454 | 18.27M | 0xdd...b481 | |
06/05/2025 | 7:52:35 PM | sell | $345.67 | $0.00001495 | 345.67 | 0.00001495 | 23.12M | 0xe9...738b | |
06/05/2025 | 2:22:23 PM | sell | $335.66 | $0.00001541 | 335.66 | 0.00001541 | 21.78M | 0x57...b909 | |
06/05/2025 | 1:16:23 PM | buy | $148.68 | $0.00001585 | 148.68 | 0.00001585 | 9.38M | 0x44...60f0 | |
06/04/2025 | 11:19:23 PM | sell | $231.81 | $0.00001559 | 231.81 | 0.00001559 | 14.86M | 0x01...feab | |
06/04/2025 | 8:24:47 PM | sell | $380.71 | $0.00001601 | 380.71 | 0.00001601 | 23.77M | 0x75...e815 | |
06/04/2025 | 1:32:23 PM | sell | $152.66 | $0.00001638 | 152.66 | 0.00001638 | 9.32M | 0xda...3785 | |
06/04/2025 | 12:17:59 PM | sell | $256.04 | $0.00001667 | 256.04 | 0.00001667 | 15.36M | 0x5f...7748 | |
06/03/2025 | 11:51:23 PM | sell | $54.22 | $0.00001689 | 54.22 | 0.00001689 | 3.21M | 0x71...cd3d | |
06/03/2025 | 9:50:59 PM | sell | $99.41 | $0.000017 | 99.41 | 0.000017 | 5.85M | 0x25...f8eb | |
06/03/2025 | 9:38:23 PM | sell | $181.18 | $0.0000172 | 181.18 | 0.0000172 | 10.53M | 0xd1...8fb4 | |
06/03/2025 | 8:09:11 AM | buy | $5.06 | $0.00001767 | 5.06 | 0.00001767 | 286,205.7 | 0x39...3cd8 | |
06/03/2025 | 7:22:59 AM | buy | $10.99 | $0.00001766 | 10.99 | 0.00001766 | 622,197.42 | 0x5e...b3d0 | |
06/03/2025 | 7:19:23 AM | buy | $11.99 | $0.00001765 | 11.99 | 0.00001765 | 679,404.41 | 0xd6...a213 | |
06/03/2025 | 3:14:35 AM | buy | $10.07 | $0.00001763 | 10.07 | 0.00001763 | 571,138.33 | 0xd4...a39f | |
06/03/2025 | 1:24:35 AM | buy | $148.2 | $0.00001752 | 148.2 | 0.00001752 | 8.46M | 0xe9...d988 | |
06/02/2025 | 11:21:59 PM | buy | $153.7 | $0.0000173 | 153.7 | 0.0000173 | 8.88M | 0xa0...618a |