WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053438
Price
0.053438 USDT
TVL
$21,956.56
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-1.79%
Share
TXNS
3
Buys
1
Sells
2
Volume
216
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
3.2B
Pooled USDT:
$10,960.65

Bonk/USDT price stats on Ethereum

As of October 8, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.000003438. Bonk price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $216.26. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,056,715.56. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $21,956.57. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $21,956.57.

The total transactions of Bonk/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Bonk/USDT pool has a trading volume of $216.26 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003438, captured at 7:53 AM UTC.

The price of converting 1 Bonk to USD is $0.000003438 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/08/20264:21:11 AMsell$121.03$0.053438121.030.05343835.2M
0x8F7...77ef
0x22...272a
10/07/20266:15:47 AMbuy$7.29$0.0535457.290.0535452.06M
0x6ea...D9eB
0x8f...4426
10/07/20264:32:35 AMsell$87.93$0.05350187.930.05350125.12M
0x51c...9311
0x9f...1141
10/07/20262:42:59 AMsell$100.11$0.053562100.110.05356228.1M
0x51c...9311
0xef...993e
10/07/20262:27:23 AMsell$101.58$0.053628101.580.05362828M
0xe0D...A776
0x2f...5e92
10/07/202612:00:11 AMsell$100.04$0.053694100.040.05369427.08M
0x0D4...21F5
0xde...286d
10/06/20262:21:23 PMsell$11.19$0.05373111.190.0537313M
0x8F0...9733
0x08...1f16
10/06/20262:54:23 AMsell$100.04$0.053768100.040.05376826.55M
0xceD...17a7
0xfb...136e
10/06/20261:41:59 AMsell$77.82$0.05382877.820.05382820.33M
0x483...Cf2C
0x06...f0aa
10/05/20268:27:35 PMsell$1.6$0.0538551.60.053855416,862.79
0x7d9...5bd9
0xee...5f8e
10/05/20266:41:59 PMsell$3.62$0.0538563.620.053856939,851.51
0x854...ebC1
0x43...b139
10/05/20265:23:23 PMsell$100.05$0.053892100.050.05389225.71M
0x2dd...d404
0xb5...b966
10/05/202611:21:59 AMbuy$15.76$0.05415.760.0543.94M
0x18D...8e25
0xa3...d35c
10/05/20263:35:11 AMsell$3.77$0.0539163.770.053916962,559.74
0x000...089B
0x19...b5ad
10/05/20263:00:35 AMbuy$30.24$0.05398730.240.0539877.58M
0x56c...8a8B
0xf9...025b
10/05/20261:19:59 AMbuy$99.51$0.05394299.510.05394225.24M
0xe8E...CB3C
0x2d...9589
10/04/20269:53:11 PMbuy$99.48$0.05387499.480.05387425.67M
0xceD...17a7
0x03...54f2
10/04/20269:52:35 PMbuy$45.29$0.05382645.290.05382611.84M
0x755...b063
0x9e...3f55
10/04/20269:52:23 PMsell$68.3$0.05375768.30.05375718.18M
0x428...F368
0xd5...6a39
10/04/20269:15:11 PMbuy$4.12$0.0538554.120.0538551.07M
0x8a3...5575
0x46...291f