- WhatToFarm
- Ethereum
- SushiSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 1.79B
- Pooled USDT:
- $19,471.01
Bonk/USDT price stats on Ethereum
As of January 9, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.000011. Bonk price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $589.09. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $3,525,557.62. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $39,151.69. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $39,151.69.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $589.09 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.000011, captured at 1:53 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000011 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:29:47 PM | buy | $54.53 | $0.000011 | 54.53 | 0.000011 | 4.95M | 0xed...dae6 | |
| 01/09/2026 | 5:02:35 AM | sell | $7.99 | $0.00001076 | 7.99 | 0.00001076 | 742,949.15 | 0x48...b4a0 | |
| 01/08/2026 | 8:32:35 PM | sell | $32.39 | $0.00001078 | 32.39 | 0.00001078 | 3M | 0x4c...683d | |
| 01/08/2026 | 8:18:11 PM | buy | $7.07 | $0.00001102 | 7.07 | 0.00001102 | 642,131.51 | 0xa2...903b | |
| 01/08/2026 | 8:13:47 PM | sell | $43.29 | $0.00001082 | 43.29 | 0.00001082 | 4M | 0x05...1452 | |
| 01/08/2026 | 8:11:11 PM | sell | $101.27 | $0.0000109 | 101.27 | 0.0000109 | 9.29M | 0x2f...489f | |
| 01/08/2026 | 7:05:23 PM | sell | $35.22 | $0.00001098 | 35.22 | 0.00001098 | 3.21M | 0xdd...d3c6 | |
| 01/08/2026 | 3:59:59 PM | buy | $248.33 | $0.00001108 | 248.33 | 0.00001108 | 22.41M | 0x52...8eae | |
| 01/08/2026 | 3:41:23 PM | buy | $58.96 | $0.0000109 | 58.96 | 0.0000109 | 5.41M | 0x55...7511 | |
| 01/08/2026 | 12:11:35 PM | sell | $95 | $0.00001071 | 95 | 0.00001071 | 8.87M | 0xbb...280e | |
| 01/08/2026 | 12:11:11 PM | sell | $53.97 | $0.00001079 | 53.97 | 0.00001079 | 5M | 0x9a...5531 | |
| 01/08/2026 | 11:21:59 AM | sell | $101.32 | $0.00001088 | 101.32 | 0.00001088 | 9.31M | 0x03...134b | |
| 01/08/2026 | 10:27:11 AM | sell | $7.31 | $0.00001094 | 7.31 | 0.00001094 | 668,790.06 | 0x56...098f | |
| 01/08/2026 | 9:25:23 AM | sell | $55.04 | $0.00001098 | 55.04 | 0.00001098 | 5.01M | 0xe5...a4e7 | |
| 01/08/2026 | 9:21:11 AM | sell | $100.92 | $0.00001106 | 100.92 | 0.00001106 | 9.12M | 0x0c...f4b8 | |
| 01/08/2026 | 5:10:59 AM | buy | $47.57 | $0.00001132 | 47.57 | 0.00001132 | 4.2M | 0xfd...0d3a | |
| 01/08/2026 | 4:40:59 AM | buy | $1.56 | $0.00001129 | 1.56 | 0.00001129 | 138,945.05 | 0xa5...cb3c | |
| 01/08/2026 | 12:32:35 AM | buy | $10.58 | $0.00001129 | 10.58 | 0.00001129 | 937,270.21 | 0xfb...62b3 | |
| 01/08/2026 | 12:32:35 AM | sell | $168.8 | $0.00001113 | 168.8 | 0.00001113 | 15.17M | 0x40...2370 | |
| 01/08/2026 | 12:29:11 AM | sell | $41.34 | $0.00001124 | 41.34 | 0.00001124 | 3.68M | 0x96...8bbf |