WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.058741
Price
0.058741 USDT
TVL
$34,413.65
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0.02%
24h
0.19%
Share
TXNS
15
Buys
5
Sells
10
Volume
691
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.97B
Pooled USDT:
$17,150.81

Bonk/USDT price stats on Ethereum

As of November 22, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.000008741. Bonk price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $691.48. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $2,842,524.49. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $34,413.66. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $34,413.66.

The total transactions of Bonk/USDT is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

Bonk/USDT pool has a trading volume of $691.48 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000008741, captured at 11:41 PM UTC.

The price of converting 1 Bonk to USD is $0.000008741 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/202511:07:59 PMbuy$72$0.058741720.0587418.24M
0xD3f...b673
0x95...dfb9
11/22/20258:54:23 PMsell$25.52$0.05854425.520.0585442.99M
0xeFe...286F
0x3a...d2d6
11/22/20258:50:35 PMsell$68.55$0.05859168.550.0585917.98M
0xF12...dBC4
0x7d...819e
11/22/20258:50:23 PMsell$35.37$0.05864435.370.0586444.09M
0x2dd...d404
0x98...bd8f
11/22/20257:15:11 PMsell$52.04$0.05868852.040.0586885.99M
0x3b1...b36c
0xbf...0ceb
11/22/20257:14:47 PMbuy$99.15$0.0588499.150.0588411.21M
0x7A8...1419
0xdf...36fc
11/22/20257:12:23 PMbuy$99.15$0.05873999.150.05873911.34M
0x7A8...1419
0xad...2800
11/22/20251:02:35 PMbuy$3.07$0.0586873.070.058687354,005.93
0xf70...dbEF
0x82...1493
11/22/202511:44:11 AMbuy$9.63$0.0586819.630.0586811.11M
0xf70...dbEF
0x41...82d3
11/22/20255:32:11 AMsell$30.33$0.05851830.330.0585183.56M
0x97E...3cFA
0x12...23de
11/22/20255:16:23 AMsell$27.79$0.05854827.790.0585483.25M
0xE21...B160
0xee...7dc2
11/22/20255:15:35 AMsell$36.77$0.0585836.770.058584.29M
0xa10...7b40
0xce...53e1
11/22/20255:07:11 AMsell$35.39$0.05861735.390.0586174.11M
0xAcC...C782
0x03...b502
11/22/20254:56:23 AMsell$78.54$0.05867478.540.0586749.05M
0x2E5...2729
0x9e...f198
11/22/20254:55:47 AMsell$18.12$0.05872418.120.0587242.08M
0xE0e...1eD9
0xde...e4eb
11/21/20258:29:35 PMsell$51.59$0.05875951.590.0587595.89M
0x109...1493
0xbc...92d1
11/21/20258:26:35 PMsell$172.69$0.058874172.690.05887419.46M
0x497...A452
0x74...5ca2
11/21/20255:02:11 PMbuy$163.64$0.059059163.640.05905918.06M
0x1f4...f86e
0x9d...4856
11/21/20254:56:47 PMbuy$117.71$0.058914117.710.05891413.2M
0x497...A452
0x58...9fe9
11/21/20254:24:23 PMbuy$182.36$0.05876182.360.0587620.82M
0xBff...64b3
0x75...1ba9