- WhatToFarm
- Ethereum
- SushiSwap V3
- Bonk-USDT LPs
Info about Bonk-USDT pair
- Pooled Bonk:
- 1.2B
- Pooled USDT:
- $31,049.32
Bonk/USDT price stats on Ethereum
As of August 10, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.00002629. Bonk price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,945.85. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $8,531,520.45. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $62,495.91. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $62,495.91.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $2,945.85 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00002629, captured at 1:02 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002629 today.
Bonk-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:54:11 AM | sell | $185.17 | $0.00002629 | 185.17 | 0.00002629 | 7.04M | 0x0c...719a | |
| 08/10/2025 | 11:00:23 AM | sell | $160.04 | $0.0000266 | 160.04 | 0.0000266 | 6.02M | 0x97...98a2 | |
| 08/10/2025 | 8:37:59 AM | sell | $83.83 | $0.00002682 | 83.83 | 0.00002682 | 3.13M | 0xd1...c5e6 | |
| 08/10/2025 | 7:53:59 AM | sell | $214.84 | $0.00002708 | 214.84 | 0.00002708 | 7.93M | 0x43...e508 | |
| 08/10/2025 | 6:18:59 AM | sell | $297.36 | $0.00002755 | 297.36 | 0.00002755 | 10.79M | 0x95...66dc | |
| 08/10/2025 | 6:18:47 AM | sell | $103.85 | $0.00002791 | 103.85 | 0.00002791 | 3.72M | 0x7b...7d51 | |
| 08/10/2025 | 4:32:47 AM | buy | $170.44 | $0.00002842 | 170.44 | 0.00002842 | 6M | 0xbb...6035 | |
| 08/10/2025 | 4:31:59 AM | buy | $130.9 | $0.00002814 | 130.9 | 0.00002814 | 4.65M | 0xac...5596 | |
| 08/10/2025 | 4:27:11 AM | buy | $93.64 | $0.00002794 | 93.64 | 0.00002794 | 3.35M | 0x1e...e160 | |
| 08/10/2025 | 3:32:35 AM | buy | $49.6 | $0.0000278 | 49.6 | 0.0000278 | 1.78M | 0x4d...f54e | |
| 08/09/2025 | 8:57:23 PM | sell | $152.72 | $0.00002734 | 152.72 | 0.00002734 | 5.58M | 0x91...00a4 | |
| 08/09/2025 | 8:46:11 PM | buy | $297.38 | $0.00002777 | 297.38 | 0.00002777 | 10.71M | 0x31...01cf | |
| 08/09/2025 | 2:02:35 PM | sell | $379.11 | $0.00002729 | 379.11 | 0.00002729 | 13.89M | 0x42...efbf | |
| 08/09/2025 | 1:06:35 PM | buy | $189.61 | $0.00002802 | 189.61 | 0.00002802 | 6.77M | 0x54...983e | |
| 08/09/2025 | 1:02:23 PM | buy | $437.28 | $0.00002745 | 437.28 | 0.00002745 | 15.93M | 0xc5...eae8 | |
| 08/09/2025 | 10:18:35 AM | buy | $65.61 | $0.000027 | 65.61 | 0.000027 | 2.43M | 0x1c...146f | |
| 08/09/2025 | 7:42:23 AM | buy | $77.53 | $0.00002687 | 77.53 | 0.00002687 | 2.88M | 0x56...9864 | |
| 08/09/2025 | 5:45:59 AM | buy | $205.94 | $0.00002662 | 205.94 | 0.00002662 | 7.73M | 0x8d...d000 | |
| 08/09/2025 | 4:19:11 AM | sell | $13.64 | $0.00002592 | 13.64 | 0.00002592 | 526,350.35 | 0x96...15d2 | |
| 08/09/2025 | 4:05:35 AM | sell | $28.5 | $0.00002596 | 28.5 | 0.00002596 | 1.1M | 0x16...1dcf |