WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05247
Price
0.05247 USDT
TVL
$18,341.3
MKT CAP
$749K
5m
0%
1h
0%
4h
0%
24h
-2.47%
Share
TXNS
3
Buys
1
Sells
2
Volume
58
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
3.7B
Pooled USDT:
$9,200.26

Bonk/USDT price stats on Ethereum

As of August 9, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.00000247. Bonk price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $58.47. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $749,035.49. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $18,341.31. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $18,341.31.

The total transactions of Bonk/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Bonk/USDT pool has a trading volume of $58.47 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000247, captured at 4:33 PM UTC.

The price of converting 1 Bonk to USD is $0.00000247 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/09/202611:49:11 AMsell$43.05$0.0524743.050.0524717.43M
0x1F3...7583
0x65...67bd
08/09/202611:08:59 AMsell$5.6$0.0524835.60.0524832.26M
0x674...f2C9
0xf1...05ed
08/08/20262:20:35 PMbuy$9.81$0.0525329.810.0525323.87M
0x17A...59Db
0xd3...08c0
08/08/20267:49:47 AMbuy$8$0.05252780.0525273.17M
0xC35...853C
0xce...3acd
08/08/20267:46:11 AMbuy$8$0.05252380.0525233.17M
0xD9F...c28A
0x3c...b7c6
08/08/20267:37:23 AMbuy$8$0.05251980.0525193.18M
0x4cC...11a4
0xc6...f6e6
08/08/20265:15:35 AMsell$9.21$0.0524699.210.0524693.73M
0xAe7...5962
0x89...801d
08/07/202611:23:11 PMsell$97.35$0.05249897.350.05249838.97M
0x956...dB44
0x0e...7f1c
08/07/202611:21:47 PMbuy$175.99$0.052527175.990.05252769.64M
0x000...C5a7
0xe7...92b2
08/07/20267:24:11 PMbuy$1.6$0.0524791.60.052479648,100.76
0x5F6...c1D3
0x52...c310
08/07/20265:27:35 PMsell$16.86$0.05243316.860.0524336.93M
0x4cC...11a4
0x18...fef7
08/07/20265:16:47 PMsell$136.15$0.052475136.150.05247555.01M
0x219...2781
0x4f...5580
08/07/20265:11:47 PMsell$11.26$0.05251511.260.0525154.48M
0xae2...aE13
0x13...21f3
08/07/20265:08:59 PMsell$29.78$0.05252629.780.05252611.79M
0x28D...63F0
0x18...b81c
08/07/20265:08:47 PMsell$130.45$0.05257130.450.0525750.75M
0xae2...aE13
0xee...e620
08/07/20265:08:23 PMsell$11.2$0.0526111.20.052614.29M
0x970...6B68
0xfc...5b45
08/07/20265:08:23 PMbuy$297.53$0.052582297.530.052582115.21M
0x754...C024
0xe8...8213
08/07/20265:08:11 PMsell$108.27$0.05248108.270.0524843.64M
0xd2a...7dFe
0xd9...c287
08/07/20265:06:23 PMsell$40.99$0.05252140.990.05252116.26M
0x4a0...eb4f
0x2a...367f
08/07/20265:05:47 PMbuy$112.47$0.052553112.470.05255344.06M
0x18D...8e25
0x24...d0cc