WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.053
Price
0.053 USDT
TVL
$20,252.63
MKT CAP
$907.5K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
2
Buys
1
Sells
1
Volume
9
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
3.39B
Pooled USDT:
$10,077.18

Bonk/USDT price stats on Ethereum

As of August 30, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.000003. Bonk price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.91. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $907,479.40. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $20,252.64. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $20,252.64.

The total transactions of Bonk/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Bonk/USDT pool has a trading volume of $8.91 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000003, captured at 5:02 AM UTC.

The price of converting 1 Bonk to USD is $0.000003 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/202612:14:59 AMbuy$2.21$0.0532.210.053738,496.79
0x754...C024
0xfa...6220
08/29/20268:36:23 PMsell$6.69$0.0529416.690.0529412.28M
0x8F0...9733
0xda...bd2a
08/28/202611:13:47 PMsell$1.65$0.0529441.650.052944560,717.19
0x091...6399
0xd1...be25
08/28/20267:19:11 PMsell$39.66$0.05295639.660.05295613.42M
0x3A9...5220
0x31...38d8
08/28/20266:13:23 PMsell$7.85$0.052977.850.052972.64M
0x81e...b98e
0x3e...5e2e
08/28/20266:00:35 PMsell$14.5$0.05297714.50.0529774.87M
0xc85...B723
0x9d...a751
08/28/20264:28:59 PMsell$71.45$0.05300271.450.05300223.8M
0x059...beab
0x3b...513b
08/28/20263:12:35 AMsell$80.47$0.05307680.470.05307626.16M
0x4cC...11a4
0x11...8edc
08/28/20263:11:11 AMsell$32.32$0.05311132.320.05311110.39M
0xe0D...A776
0xd6...24ce
08/28/20261:10:23 AMbuy$12.32$0.0531812.320.053183.87M
0x435...7033
0x01...9784
08/27/20265:41:59 PMbuy$79.47$0.05315279.470.05315225.21M
0x185...1FD2
0xb8...bfd0
08/27/202610:59:35 AMsell$4.48$0.0530674.480.0530671.46M
0x6F6...FE97
0xf9...f3af
08/27/20268:30:59 AMbuy$136.65$0.053089136.650.05308944.24M
0x4cC...11a4
0x6d...8e58
08/27/20261:33:59 AMbuy$38.31$0.05303638.310.05303612.62M
0xadA...F7CB
0x66...aa42
08/26/202611:44:23 PMbuy$45.35$0.05301145.350.05301115.06M
0x483...Cf2C
0xfb...13df
08/26/202610:37:47 PMbuy$2.54$0.0529972.540.052997847,805.86
0xabb...cd10
0x88...c764
08/26/202610:05:23 PMbuy$54.14$0.0529854.140.0529818.17M
0xceD...17a7
0x5d...1923
08/26/20269:58:59 PMbuy$44.9$0.0529544.90.0529515.22M
0x483...Cf2C
0xe0...ccda
08/26/20264:30:35 PMsell$131.24$0.052917131.240.05291744.98M
0x4cC...11a4
0xc4...e3ba
08/26/20262:31:59 PMsell$120.26$0.052992120.260.05299240.2M
0x4cC...11a4
0x4a...8267