WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05301
Price
0.05301 USDT
TVL
$20,418.72
MKT CAP
$924.1K
5m
0%
1h
0%
4h
0%
24h
10.08%
Share
TXNS
15
Buys
12
Sells
3
Volume
717
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
3.38B
Pooled USDT:
$10,248.65

Bonk/USDT price stats on Ethereum

As of September 19, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.00000301. Bonk price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $717.22. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $924,125.80. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $20,418.72. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $20,418.72.

The total transactions of Bonk/USDT is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

Bonk/USDT pool has a trading volume of $717.22 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000301, captured at 4:39 AM UTC.

The price of converting 1 Bonk to USD is $0.00000301 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/18/202610:47:11 PMsell$21.57$0.0530121.570.053017.17M
0xd99...c6Ef
0x35...c60a
09/18/202610:18:23 PMbuy$49.73$0.05306249.730.05306216.24M
0xe8E...CB3C
0x3e...8eee
09/18/20269:49:59 PMbuy$62.25$0.05302962.250.05302920.55M
0x51c...9311
0x35...ac57
09/18/20269:31:47 PMbuy$49.57$0.05299549.570.05299516.55M
0x2dd...d404
0xb2...5772
09/18/20267:52:11 PMbuy$53.87$0.05296453.870.05296418.17M
0x497...A452
0xba...a17a
09/18/20267:51:59 PMsell$32.36$0.05289932.360.05289911.16M
0x7A6...8c9f
0xc4...1522
09/18/20267:44:47 PMsell$10.44$0.05291210.440.0529123.58M
0x7A6...8c9f
0x93...f535
09/18/20267:09:59 PMbuy$78.8$0.05295178.80.05295126.7M
0xceD...17a7
0xf8...18de
09/18/20264:29:47 PMbuy$102.95$0.052897102.950.05289735.53M
0x2B3...A7D0
0x67...540c
09/18/20262:33:11 PMbuy$97.68$0.05283997.680.05283934.41M
0x0D4...21F5
0x21...e19e
09/18/20265:01:59 AMbuy$5.12$0.0528095.120.0528091.82M
0xca7...4589
0x64...af6c
09/18/20263:50:47 AMbuy$30.22$0.05279930.220.05279910.8M
0xe8E...CB3C
0x4b...1881
09/18/20263:45:59 AMbuy$28.01$0.05278228.010.05278210.07M
0x0DC...3eaF
0x3f...3c75
09/18/20263:08:47 AMbuy$44.84$0.05276144.840.05276116.24M
0xe0D...A776
0x8b...08f3
09/18/20262:01:23 AMbuy$49.75$0.05273449.750.05273418.19M
0x2dd...d404
0x1c...6f61
09/17/202611:21:35 AMbuy$21.09$0.05271421.090.0527147.77M
0x331...2466
0x2d...5936
09/17/20267:21:59 AMbuy$69.54$0.05268869.540.05268825.87M
0xceD...17a7
0xfb...ae98
09/17/20267:16:23 AMbuy$54.51$0.05265354.510.05265320.54M
0x6B1...F802
0x9b...9e3f
09/17/20267:16:11 AMsell$94.08$0.05261194.080.05261136.02M
0x084...9987
0x33...952b
09/17/20266:51:23 AMbuy$49.73$0.05267749.730.05267718.57M
0xe8E...CB3C
0x30...8322