WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001885
Price
0.00001885 USDT
TVL
$51,643.28
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-6.15%
24h
-10.86%
Share
TXNS
11
Buys
3
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.37B
Pooled USDT:
$25,792.87

Bonk/USDT price stats on Ethereum

As of May 17, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.00001885. Bonk price is down -10.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,850.44. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $6,264,506.03. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $51,643.29. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $51,643.29.

The total transactions of Bonk/USDT is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

Bonk/USDT pool has a trading volume of $1,850.44 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001885, captured at 5:37 AM UTC.

The price of converting 1 Bonk to USD is $0.00001885 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/17/20252:16:35 AMsell$140.55$0.00001885140.550.000018857.45M
0xFfA...027e
0xda...3fe5
05/17/20252:10:59 AMsell$143.86$0.00001907143.860.000019077.54M
0xe75...6B0D
0x5f...95df
05/17/20251:35:59 AMsell$78.84$0.0000192378.840.000019234.1M
0xA06...49DB
0xf4...b56b
05/16/202510:55:23 PMsell$464.49$0.00001964464.490.0000196423.64M
0xC78...1041
0xde...922a
05/16/202510:41:11 PMsell$110.29$0.00002009110.290.000020095.49M
0xae2...aE13
0x9a...1a2e
05/16/20259:59:47 PMsell$285.67$0.00002039285.670.0000203914M
0xcA7...5597
0xc7...55d6
05/16/20259:53:11 PMsell$24.24$0.0000206424.240.000020641.17M
0xF36...237e
0x21...571b
05/16/20255:38:23 PMsell$313.68$0.0000209313.680.000020915M
0xcA7...5597
0x2d...4bd3
05/16/20257:38:35 AMbuy$150$0.000021461500.000021466.99M
0x4A9...0A02
0x86...20df
05/16/20255:46:11 AMbuy$101.97$0.00002126101.970.000021264.8M
0xFfA...027e
0xe6...a36b
05/16/20253:26:23 AMbuy$36.8$0.0000211536.80.000021151.74M
0xeA0...65a9
0x49...09ce
05/15/20259:27:11 PMsell$336.88$0.00002096336.880.0000209616.07M
0xcA7...5597
0x9c...05c6
05/15/20258:07:47 PMsell$287.37$0.00002146287.370.0000214613.39M
0x42C...c885
0xa0...5348
05/15/20254:16:11 PMbuy$409.82$0.0000218409.820.000021818.8M
0xcA7...5597
0x8b...e5a1
05/15/20252:41:59 PMsell$345.29$0.00002132345.290.0000213216.19M
0xFfA...027e
0x01...54ec
05/15/20257:34:11 AMsell$172.06$0.00002173172.060.000021737.92M
0xFfA...027e
0x04...2dcb
05/15/20256:45:47 AMsell$112.9$0.00002196112.90.000021965.14M
0xae2...aE13
0x5b...aa65
05/15/20254:36:11 AMsell$96.02$0.0000221396.020.000022134.34M
0xc79...e1a8
0x84...aea7
05/15/20251:16:11 AMsell$283.01$0.00002244283.010.0000224412.61M
0xC78...1041
0x60...e7b4
05/14/202510:37:59 PMsell$22.28$0.0000226922.280.00002269982,064.81
0xA20...0d30
0x7e...6b89