WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054392
Price
0.054392 USDT
TVL
$24,283.83
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
3
Buys
1
Sells
2
Volume
156
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
2.78B
Pooled USDT:
$12,093.61

Bonk/USDT price stats on Ethereum

As of June 10, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.000004392. Bonk price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $155.70. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,353,003.05. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $24,283.84. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $24,283.84.

The total transactions of Bonk/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Bonk/USDT pool has a trading volume of $155.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004392, captured at 12:11 AM UTC.

The price of converting 1 Bonk to USD is $0.000004392 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/09/20269:13:35 PMbuy$44.94$0.05439244.940.05439210.23M
0xDfA...0912
0x61...6aed
06/09/20262:37:11 PMsell$110.32$0.054328110.320.05432825.49M
0x1BB...3a32
0x11...9bb6
06/09/20269:50:59 AMsell$0.4183$0.0543680.41830.05436895,761.29
0xe19...0ce1
0x45...1db0
06/08/20267:40:11 AMsell$7.91$0.0543717.910.0543711.81M
0xF1F...4B88
0x2c...3625
06/08/202612:38:59 AMbuy$30.36$0.05445130.360.0544516.82M
0xae2...aE13
0xa8...8b49
06/07/202610:19:59 PMbuy$48.5$0.05442348.50.05442310.97M
0xD9F...c28A
0x53...820b
06/07/20263:33:11 PMsell$2.39$0.0543182.390.054318554,851.89
0x433...A93d
0x0c...9430
06/07/20269:11:35 AMbuy$44.28$0.05439144.280.05439110.08M
0xB40...922B
0x96...9412
06/07/20268:55:11 AMbuy$21.51$0.05436721.510.0543674.93M
0xae2...aE13
0xde...f43a
06/07/20268:46:35 AMbuy$25.27$0.0543525.270.054355.81M
0x8D8...4feD
0x79...476f
06/07/20266:30:35 AMbuy$28.93$0.05433128.930.0543316.68M
0xae2...aE13
0xa0...2279
06/07/20265:25:47 AMbuy$22.63$0.05431222.630.0543125.25M
0x834...5713
0x4f...23f1
06/07/20261:27:59 AMbuy$31.17$0.05429331.170.0542937.26M
0x8B8...89d1
0x73...c197
06/07/20261:18:47 AMbuy$30.46$0.05427130.460.0542717.13M
0x058...a24b
0x29...e18f
06/06/202610:49:23 AMsell$24.11$0.05418424.110.0541845.76M
0xae2...aE13
0x6d...8906
06/06/20268:30:11 AMbuy$119.25$0.054235119.250.05423528.15M
0x4cC...11a4
0x44...7c21
06/06/20267:56:59 AMbuy$4.15$0.0541924.150.054192991,112.41
0xD94...CFE0
0xee...c32d
06/06/20266:16:11 AMbuy$26.83$0.05418126.830.0541816.42M
0xae2...aE13
0x9d...65f4
06/06/20266:00:59 AMbuy$27.06$0.05416227.060.0541626.5M
0xae2...aE13
0x2b...b426
06/06/20265:50:59 AMbuy$5.39$0.054155.390.054151.3M
0xD94...CFE0
0x50...ee2a