WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001076
Price
0.00001076 USDT
TVL
$38,360.83
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-11.97%
Share
TXNS
17
Buys
6
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.78B
Pooled USDT:
$19,190.25

Bonk/USDT price stats on Ethereum

As of April 3, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.00001076. Bonk price is down -11.97% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,919.60. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $3,577,564.38. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $38,360.84. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $38,360.84.

The total transactions of Bonk/USDT is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

Bonk/USDT pool has a trading volume of $2,919.60 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001076, captured at 11:00 PM UTC.

The price of converting 1 Bonk to USD is $0.00001076 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20254:19:35 PMbuy$214.47$0.00001076214.470.0000107619.93M
0xcA7...5597
0x35...cc0f
04/03/202512:57:23 PMsell$333.31$0.00001061333.310.0000106131.4M
0x11E...eF11
0x01...f164
04/03/202512:37:35 PMsell$43.49$0.0000108243.490.000010824.02M
0x8cF...23A0
0xa8...650f
04/03/202511:10:35 AMsell$183.7$0.00001095183.70.0000109516.76M
0xC78...1041
0x84...1b4c
04/03/202510:58:59 AMsell$66.68$0.000011166.680.00001116.01M
0xFfA...027e
0x42...7d7c
04/03/20255:32:59 AMbuy$23.34$0.0000113523.340.000011352.06M
0x721...f85F
0xd8...6655
04/03/20255:25:47 AMbuy$0.9185$0.000011330.91850.0000113381,012.78
0xB5A...Bd2a
0x4f...6467
04/03/20251:52:23 AMbuy$90.98$0.0000112890.980.000011288.06M
0x649...3B21
0x94...9ba2
04/03/202512:47:11 AMbuy$127.33$0.00001115127.330.0000111511.41M
0xcA7...5597
0x66...7efd
04/02/202510:46:59 PMsell$290.96$0.00001103290.960.0000110326.38M
0xcA7...5597
0xf7...670b
04/02/202510:17:59 PMsell$155.63$0.00001128155.630.0000112813.79M
0xcA7...5597
0x0c...3c04
04/02/20259:24:35 PMsell$207.19$0.00001149207.190.0000114918.02M
0xcA7...5597
0x43...cfef
04/02/20258:44:11 PMsell$211.9$0.00001174211.90.0000117418.04M
0xcA7...5597
0x50...e3c2
04/02/20258:38:47 PMsell$283.48$0.00001203283.480.0000120323.55M
0xcA7...5597
0x14...c191
04/02/20258:16:35 PMbuy$290.4$0.00001228290.40.0000122823.64M
0xcA7...5597
0x42...8732
04/02/20255:53:59 PMsell$205.11$0.00001198205.110.0000119817.11M
0xcA7...5597
0xec...9b77
04/02/20255:40:11 PMsell$190.65$0.00001222190.650.0000122215.59M
0xcA7...5597
0x67...b645
04/02/20253:37:35 PMbuy$190.96$0.00001247190.960.0000124715.31M
0xcA7...5597
0xd4...5a06
04/02/20251:31:23 PMsell$68.48$0.0000121568.480.000012155.63M
0x588...7D47
0x5f...9e14
04/02/20259:20:47 AMbuy$131.6$0.00001236131.60.0000123610.64M
0xcA7...5597
0xfb...9c45