WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001532
Price
0.00001532 USDT
TVL
$46,723.68
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
2.49%
Share
TXNS
5
Buys
3
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.52B
Pooled USDT:
$23,424.42

Bonk/USDT price stats on Ethereum

As of June 6, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.00001532. Bonk price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,287.31. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $5,061,926.95. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $46,723.69. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $46,723.69.

The total transactions of Bonk/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Bonk/USDT pool has a trading volume of $1,287.31 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001532, captured at 6:39 PM UTC.

The price of converting 1 Bonk to USD is $0.00001532 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/06/20252:52:35 PMbuy$362.62$0.00001532362.620.0000153223.66M
0xcA7...5597
0xa9...562d
06/06/20256:39:35 AMbuy$196.86$0.00001495196.860.0000149513.17M
0xcA7...5597
0x54...e7f7
06/06/20251:38:11 AMbuy$116.27$0.00001474116.270.000014747.89M
0xcA7...5597
0xac...c008
06/05/20259:03:35 PMsell$265.86$0.00001454265.860.0000145418.27M
0xC78...1041
0xdd...b481
06/05/20257:52:35 PMsell$345.67$0.00001495345.670.0000149523.12M
0xC78...1041
0xe9...738b
06/05/20252:22:23 PMsell$335.66$0.00001541335.660.0000154121.78M
0xF35...3f50
0x57...b909
06/05/20251:16:23 PMbuy$148.68$0.00001585148.680.000015859.38M
0xF35...3f50
0x44...60f0
06/04/202511:19:23 PMsell$231.81$0.00001559231.810.0000155914.86M
0x3d5...C508
0x01...feab
06/04/20258:24:47 PMsell$380.71$0.00001601380.710.0000160123.77M
0xC78...1041
0x75...e815
06/04/20251:32:23 PMsell$152.66$0.00001638152.660.000016389.32M
0x847...D40b
0xda...3785
06/04/202512:17:59 PMsell$256.04$0.00001667256.040.0000166715.36M
0xcA7...5597
0x5f...7748
06/03/202511:51:23 PMsell$54.22$0.0000168954.220.000016893.21M
0x1DA...ff58
0x71...cd3d
06/03/20259:50:59 PMsell$99.41$0.00001799.410.0000175.85M
0xC78...1041
0x25...f8eb
06/03/20259:38:23 PMsell$181.18$0.0000172181.180.000017210.53M
0xe75...6B0D
0xd1...8fb4
06/03/20258:09:11 AMbuy$5.06$0.000017675.060.00001767286,205.7
0x56F...6644
0x39...3cd8
06/03/20257:22:59 AMbuy$10.99$0.0000176610.990.00001766622,197.42
0x23c...1a00
0x5e...b3d0
06/03/20257:19:23 AMbuy$11.99$0.0000176511.990.00001765679,404.41
0xf84...e18D
0xd6...a213
06/03/20253:14:35 AMbuy$10.07$0.0000176310.070.00001763571,138.33
0x904...36A0
0xd4...a39f
06/03/20251:24:35 AMbuy$148.2$0.00001752148.20.000017528.46M
0xC78...1041
0xe9...d988
06/02/202511:21:59 PMbuy$153.7$0.0000173153.70.00001738.88M
0xe75...6B0D
0xa0...618a