WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.055927
Price
0.055927 USDT
TVL
$29,110.79
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-4.84%
Share
TXNS
6
Buys
0
Sells
6
Volume
492
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
2.45B
Pooled USDT:
$14,611.18

Bonk/USDT price stats on Ethereum

As of March 19, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.000005927. Bonk price is down -4.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $491.54. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,864,461.88. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $29,110.79. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $29,110.79.

The total transactions of Bonk/USDT is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

Bonk/USDT pool has a trading volume of $491.54 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000005927, captured at 8:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000005927 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/202612:54:35 PMsell$173.55$0.055927173.550.05592729.28M
0xAab...8888
0x5f...c8e0
03/19/202612:54:23 PMsell$49.59$0.05602149.590.0560218.24M
0x172...1F63
0x69...272b
03/19/20267:22:11 AMsell$45.08$0.05606145.080.0560617.44M
0xED7...74e9
0xdf...e4eb
03/18/20264:17:47 PMsell$61$0.056106610.0561069.99M
0x8b5...9Aff
0xeb...2a6f
03/18/20262:57:11 PMsell$61.48$0.05615861.480.0561589.98M
0x8b5...9Aff
0x63...994a
03/18/20261:58:47 PMsell$100.82$0.056228100.820.05622816.19M
0xB59...5E43
0xe2...64fa
03/18/202612:49:59 PMsell$118.69$0.056323118.690.05632318.77M
0x8b5...9Aff
0xc3...d6a6
03/18/202612:14:23 PMsell$64.24$0.05640264.240.05640210.03M
0x7D5...dD9b
0xda...9185
03/18/202611:39:23 AMsell$166.58$0.056503166.580.05650325.61M
0xD9F...c28A
0x8f...4537
03/18/202611:28:59 AMsell$52.09$0.056652.090.05667.89M
0x497...A452
0x2c...7b35
03/18/20267:50:47 AMbuy$5.22$0.0567555.220.056755774,029.94
0x7c1...d8bF
0x75...25cb
03/18/20267:01:11 AMbuy$4.52$0.0567514.520.056751670,433.94
0xae2...aE13
0x42...4766
03/18/20267:00:59 AMsell$159.57$0.056685159.570.05668523.87M
0xC0f...9671
0xb0...67d6
03/18/20266:59:35 AMsell$1.77$0.0567571.770.056757263,146.48
0x6aB...7eE1
0xb1...5d9d
03/18/20264:29:47 AMsell$64.48$0.05678764.480.0567879.5M
0x8b5...9Aff
0xa9...2a66
03/18/20263:49:35 AMsell$101.84$0.056862101.840.05686214.84M
0x497...A452
0x66...267e
03/18/20263:47:59 AMsell$64.92$0.05693864.920.0569389.36M
0x8b5...9Aff
0xc7...91b4
03/18/20263:43:35 AMsell$14.65$0.05697414.650.0569742.1M
0x8b5...9Aff
0x6a...af50
03/18/20263:40:47 AMsell$90.21$0.05702190.210.05702112.85M
0xAab...8888
0xfc...46ff
03/18/20263:30:23 AMbuy$93.6$0.05716393.60.05716313.07M
0xFDf...AC85
0xd7...165e