WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.054305
Price
0.054305 USDT
TVL
$24,048.82
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
3.26%
Share
TXNS
4
Buys
4
Sells
0
Volume
276
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
2.8B
Pooled USDT:
$11,981.91

Bonk/USDT price stats on Ethereum

As of June 30, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.000004305. Bonk price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $275.66. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,310,925.35. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $24,048.82. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $24,048.82.

The total transactions of Bonk/USDT is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

Bonk/USDT pool has a trading volume of $275.66 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000004305, captured at 3:25 AM UTC.

The price of converting 1 Bonk to USD is $0.000004305 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/20267:42:11 PMbuy$41.54$0.05430541.540.0543059.65M
0x956...dB44
0x81...ed2c
06/29/20265:46:35 PMbuy$42.55$0.05427542.550.0542759.95M
0x9f1...50BC
0xcc...ad9d
06/29/20265:15:23 PMbuy$65.04$0.05423765.040.05423715.35M
0x779...c9A4
0xa3...e9e3
06/29/20263:06:35 AMbuy$126.51$0.054169126.510.05416930.34M
0x219...2781
0x8b...d12b
06/28/20264:36:23 PMsell$32.59$0.05405432.590.0540548.04M
0x471...0042
0x97...d06a
06/28/20263:06:11 PMsell$15.83$0.05407115.830.0540713.89M
0xd09...f5F4
0x0f...6108
06/28/202612:11:47 PMbuy$113.16$0.05412113.160.0541227.47M
0x4cC...11a4
0x93...9ea1
06/28/20265:29:35 AMsell$29.83$0.05400929.830.0540097.44M
0xd2a...7dFe
0x48...ece6
06/28/20265:23:47 AMbuy$107.64$0.054064107.640.05406426.49M
0x497...A452
0x68...70b7
06/28/20265:05:35 AMbuy$109.11$0.053989109.110.05398927.35M
0xC13...6DEc
0xa7...0a26
06/28/20265:02:59 AMbuy$80.19$0.05392480.190.05392420.43M
0x956...dB44
0xf3...92ce
06/28/20265:02:35 AMbuy$80.22$0.05386980.220.05386920.73M
0x956...dB44
0x71...08c1
06/28/20265:02:23 AMbuy$78.84$0.05381678.840.05381620.66M
0xae2...aE13
0x40...0231
06/28/20265:02:11 AMbuy$27.36$0.05372327.360.0537237.35M
0x2b3...C0f2
0x20...cf9b
06/28/20265:02:11 AMbuy$5.89$0.0537125.890.0537121.59M
0x000...089B
0x56...44f6
06/28/20265:02:11 AMbuy$65.78$0.05368865.780.05368817.83M
0x834...5713
0xe1...cdc4
06/28/20265:02:11 AMbuy$85.56$0.0537685.560.0537622.75M
0x2b3...C0f2
0x20...cf9b
06/28/20265:02:11 AMbuy$84.35$0.05363884.350.05363823.18M
0x105...5e93
0x58...37a2
06/28/20265:01:59 AMbuy$154.98$0.05356154.980.0535643.53M
0x298...803D
0x2c...56b4
06/28/20265:01:47 AMbuy$10.48$0.0534910.480.053493M
0x000...089B
0xc1...ebc3