WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.056213
Price
0.056213 USDT
TVL
$29,702.02
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-5.56%
Share
TXNS
6
Buys
1
Sells
5
Volume
321
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
2.37B
Pooled USDT:
$14,981.51

Bonk/USDT price stats on Ethereum

As of February 19, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.000006213. Bonk price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $321.02. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,951,543.49. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $29,702.02. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $29,702.02.

The total transactions of Bonk/USDT is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Bonk/USDT pool has a trading volume of $321.02 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.000006213, captured at 10:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000006213 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/18/20269:57:35 PMsell$9.05$0.0562139.050.0562131.46M
0x7A7...9582
0xba...354d
02/18/20267:36:35 PMsell$66.11$0.05624666.110.05624610.58M
0x4fd...1EA1
0x5b...53bf
02/18/20267:20:35 PMsell$83.09$0.0563183.090.0563113.17M
0x4fd...1EA1
0x70...4298
02/18/20266:35:11 PMsell$67.75$0.05637567.750.05637510.63M
0x4fd...1EA1
0x95...0126
02/18/20261:53:35 PMsell$64.59$0.05643364.590.05643310.04M
0x4fd...1EA1
0x51...3dc2
02/18/20268:26:35 AMbuy$30.4$0.05657930.40.0565794.62M
0xC05...411E
0x5c...28a8
02/17/20262:45:59 PMsell$77.92$0.05646977.920.05646912.04M
0x4fd...1EA1
0x7f...07fa
02/16/20263:33:35 PMsell$50.62$0.05652650.620.0565267.76M
0xd06...F80B
0xdd...aea8
02/16/20261:08:23 PMbuy$34.76$0.05666634.760.0566665.22M
0xD9F...c28A
0x25...ccbd
02/16/20264:59:35 AMbuy$82.81$0.05661382.810.05661312.52M
0x497...A452
0x52...d9ef
02/16/20261:31:35 AMbuy$0.8889$0.0565760.88890.056576135,163.19
0xabb...cd10
0x23...c3c0
02/15/20265:51:11 PMsell$149.37$0.05651149.370.0565122.94M
0x497...A452
0xda...1f95
02/15/20261:53:11 PMsell$70.87$0.05660870.870.05660810.72M
0x4fd...1EA1
0xc7...1cec
02/15/20261:13:11 PMsell$29.08$0.05665229.080.0566524.37M
0x2Ac...6C87
0xc5...633b
02/15/202612:57:47 PMsell$161.24$0.056737161.240.05673723.93M
0x497...A452
0x7a...ef2e
02/15/202612:16:11 PMsell$61.79$0.05683761.790.0568379.04M
0x4fd...1EA1
0xcb...0f9f
02/15/202612:13:35 PMsell$28.87$0.05687828.870.0568784.2M
0x4fd...1EA1
0x8b...85a3
02/15/202610:11:47 AMsell$69.8$0.05692369.80.05692310.08M
0x4fd...1EA1
0xed...c71b
02/15/20268:52:23 AMsell$70.13$0.05698670.130.05698610.04M
0x4fd...1EA1
0x03...cc70
02/15/20264:14:59 AMbuy$32.58$0.05714632.580.0571464.56M
0x4fd...1EA1
0x71...173d