Info about Bonk-USDT pair
- Pooled Bonk:
- 1.06B
- Pooled USDT:
- $33,983.31
Bonk/USDT price stats on Ethereum
As of December 24, 2024, the current price of Bonk token on DEX SushiSwapV3 is $0.00003173. Bonk price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $11,296,743.52. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $67,742.72. The Bonk/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Bonk/USDT now?
The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $67,742.72.
How many transactions are there in the Bonk/USDT pool in the last 24 hours?
The total transactions of Bonk/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/USDT pool in the last 24 hours?
Bonk/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDT?
The exchange rate of 1 Bonk to USDT is 0.00003173, captured at 6:10 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003173 today.
Bonk-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/23/2024 | 4:07:23 AM | buy | $537.6 | $0.00003173 | 537.6 | 0.00003173 | 16.94M | 0x28...eab4 | |
12/23/2024 | 12:36:11 AM | sell | $376.52 | $0.00003095 | 376.52 | 0.00003095 | 12.16M | 0xdb...5545 | |
12/22/2024 | 7:34:59 PM | sell | $301.77 | $0.0000316 | 301.77 | 0.0000316 | 9.55M | 0x00...f176 | |
12/22/2024 | 11:30:23 AM | sell | $366.75 | $0.00003225 | 366.75 | 0.00003225 | 11.37M | 0x2b...94c5 | |
12/22/2024 | 11:30:23 AM | buy | $360.37 | $0.00003169 | 360.37 | 0.00003169 | 11.37M | 0x5f...261b | |
12/22/2024 | 11:30:23 AM | buy | $625.95 | $0.00003265 | 625.95 | 0.00003265 | 19.17M | 0x3c...83b1 | |
12/22/2024 | 8:35:11 AM | buy | $263.11 | $0.00003109 | 263.11 | 0.00003109 | 8.46M | 0xff...78de | |
12/21/2024 | 7:46:59 PM | sell | $329.08 | $0.00003054 | 329.08 | 0.00003054 | 10.77M | 0x4d...6acf | |
12/21/2024 | 6:55:11 PM | sell | $482.34 | $0.00003131 | 482.34 | 0.00003131 | 15.4M | 0x21...4c9d | |
12/21/2024 | 1:05:23 PM | sell | $773.36 | $0.00003253 | 773.36 | 0.00003253 | 23.77M | 0xa3...c5b6 | |
12/21/2024 | 12:46:47 PM | sell | $258.66 | $0.00003356 | 258.66 | 0.00003356 | 7.71M | 0x11...943a | |
12/21/2024 | 7:41:23 AM | buy | $276.02 | $0.00003423 | 276.02 | 0.00003423 | 8.06M | 0xc7...2d6e | |
12/21/2024 | 3:38:59 AM | sell | $383.51 | $0.00003366 | 383.51 | 0.00003366 | 11.39M | 0xc0...bb10 | |
12/20/2024 | 11:38:23 PM | sell | $415.11 | $0.00003446 | 415.11 | 0.00003446 | 12.05M | 0xdb...2fbd | |
12/20/2024 | 10:08:23 PM | buy | $1,230 | $0.00003624 | 1,230 | 0.00003624 | 33.94M | 0x88...6046 | |
12/20/2024 | 10:08:23 PM | buy | $880.99 | $0.00003409 | 880.99 | 0.00003409 | 25.84M | 0xaa...5c53 | |
12/20/2024 | 10:08:23 PM | sell | $925.85 | $0.00003582 | 925.85 | 0.00003582 | 25.84M | 0x22...23ed | |
12/20/2024 | 9:48:47 PM | buy | $541.39 | $0.00003267 | 541.39 | 0.00003267 | 16.57M | 0xd9...291c | |
12/20/2024 | 9:39:11 PM | buy | $599.78 | $0.00003156 | 599.78 | 0.00003156 | 19M | 0x36...46e8 | |
12/20/2024 | 8:50:11 PM | buy | $510.37 | $0.00003049 | 510.37 | 0.00003049 | 16.73M | 0x8f...5aa7 |