WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.05599
Price
0.05599 USDT
TVL
$28,308.34
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.52%
Share
TXNS
6
Buys
2
Sells
4
Volume
473
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
2.37B
Pooled USDT:
$14,100.08

Bonk/USDT price stats on Ethereum

As of May 19, 2026, the current price of Bonk token on DEX SushiSwap V3 is $0.00000599. Bonk price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $473.22. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $1,838,626.48. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $28,308.35. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $28,308.35.

The total transactions of Bonk/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Bonk/USDT pool has a trading volume of $473.22 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00000599, captured at 12:08 PM UTC.

The price of converting 1 Bonk to USD is $0.00000599 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/18/20269:34:59 PMbuy$44.15$0.0559944.150.055997.37M
0x4dB...D69E
0x07...3b3f
05/18/20266:39:59 PMsell$39.26$0.05586939.260.0558696.69M
0x4cD...0b75
0x46...d5e5
05/18/20265:06:11 AMbuy$6.75$0.0560026.750.0560021.13M
0xC82...Be28
0x8a...0aec
05/17/202611:49:47 PMsell$138.92$0.055938138.920.05593823.39M
0xAab...8888
0x77...22b1
05/17/202611:46:35 PMsell$106.38$0.056042106.380.05604217.61M
0x433...224F
0x69...bbf0
05/17/202611:17:23 PMsell$137.74$0.056145137.740.05614522.41M
0x219...2781
0x70...86d9
05/17/20267:23:23 PMsell$4.9$0.0562074.90.056207790,286.4
0xF76...C65C
0xae...ace9
05/16/20267:17:11 AMsell$201.37$0.056295201.370.05629531.98M
0xAab...8888
0x2d...c16e
05/16/20262:20:59 AMbuy$178.33$0.056434178.330.05643427.72M
0xFDf...AC85
0x44...a6e2
05/16/20262:15:59 AMbuy$274.23$0.056238274.230.05623843.96M
0xE55...7e68
0x92...c7c8
05/16/20262:15:47 AMsell$490.63$0.056206490.630.05620679.05M
0xB7f...Efc3
0x8e...1876
05/16/20262:07:23 AMsell$60.08$0.05644660.080.0564469.32M
0xaaA...B325
0xee...7c50
05/16/20262:06:59 AMsell$46.55$0.05649346.550.0564937.17M
0xaaA...d8Fe
0x61...622f
05/15/20262:26:35 PMsell$111.94$0.056563111.940.05656317.06M
0x6Fc...cBBC
0x96...1cc5
05/15/20261:49:59 PMsell$126.65$0.056669126.650.05666918.99M
0xA54...49f5
0xae...a1ee
05/15/20265:35:47 AMsell$55.96$0.0567555.960.056758.29M
0xD9F...c28A
0xa9...f1a2
05/15/20265:33:35 AMsell$140.41$0.056838140.410.05683820.53M
0x4cC...11a4
0x7d...0547
05/14/20266:20:47 PMbuy$159.99$0.056969159.990.05696922.96M
0x219...2781
0xcd...1edb
05/13/20263:59:23 PMsell$148.43$0.056826148.430.05682621.74M
0x908...7764
0x24...3327
05/13/20261:51:47 PMsell$176.92$0.056973176.920.05697325.37M
0x619...E3c5
0x97...0fdf