WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDT pair

Price USD
$0.00001339
Price
0.00001339 USDT
TVL
$43,803.8
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
4
Buys
1
Sells
3
Volume
678
Telegram price alerts
Pair:
0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8
Bonk:
0x1151CB3d861920e07a38e03eEAd12C32178567F6
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled Bonk:
1.63B
Pooled USDT:
$21,930.18

Bonk/USDT price stats on Ethereum

As of June 26, 2025, the current price of Bonk token on DEX SushiSwap V3 is $0.00001339. Bonk price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $678.32. Bonk token contract is 0x1151CB3d861920e07a38e03eEAd12C32178567F6 with a market cap $4,404,034.20. The liquidity pool contract is 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 with total value locked (TVL) of $43,803.81. The Bonk/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Bonk/USDT with the contract address 0x5ea523e496D049e2bA8B303C8D85C83FB6F285F8 is $43,803.81.

The total transactions of Bonk/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

Bonk/USDT pool has a trading volume of $678.32 in the last 24 hours.

The exchange rate of 1 Bonk to USDT is 0.00001339, captured at 7:53 PM UTC.

The price of converting 1 Bonk to USD is $0.00001339 today.

Bonk-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/202512:54:35 PMsell$236.43$0.00001339236.430.0000133917.65M
0xcA7...5597
0xe3...0b8d
06/26/20259:44:59 AMsell$119.44$0.00001362119.440.000013628.77M
0xcA7...5597
0x62...302c
06/25/20257:59:35 PMbuy$14.65$0.0000139714.650.000013971.05M
0x573...1c73
0xb7...e38b
06/25/20253:28:23 PMsell$307.77$0.00001387307.770.0000138722.18M
0xC48...1c77
0x4d...c67a
06/24/20255:45:11 AMbuy$154.78$0.00001426154.780.0000142610.85M
0xcA7...5597
0x23...28ad
06/24/202512:10:11 AMbuy$154.48$0.00001406154.480.0000140610.99M
0xcA7...5597
0x44...8435
06/23/202510:25:11 PMbuy$543.76$0.00001361543.760.0000136139.95M
0xcA7...5597
0xcd...9f30
06/23/20258:22:59 PMbuy$413.33$0.00001301413.330.0000130131.77M
0xcA7...5597
0x42...5ebc
06/23/20257:38:23 PMbuy$178.49$0.00001264178.490.0000126414.11M
0xe75...6B0D
0x1e...6ca9
06/23/20256:15:35 AMbuy$108.05$0.00001247108.050.000012478.66M
0xcA7...5597
0xd3...0526
06/23/20255:51:11 AMbuy$107.74$0.00001234107.740.000012348.73M
0xcA7...5597
0xe2...e422
06/23/202512:22:23 AMbuy$249.64$0.00001212249.640.0000121220.59M
0xcA7...5597
0x1a...fd11
06/22/20252:09:23 PMsell$262.71$0.00001189262.710.0000118922.09M
0x8d8...7f8B
0x79...e660
06/22/20251:29:11 PMsell$270.94$0.00001221270.940.0000122122.19M
0x5e3...9C45
0x60...5435
06/22/202510:55:35 AMsell$54.9$0.0000124154.90.000012414.42M
0x841...15dC
0x87...0d74
06/22/202510:02:23 AMsell$32.45$0.0000124632.450.000012462.6M
0x19C...77f3
0x6f...7572
06/21/20259:34:23 PMsell$271.03$0.00001264271.030.0000126421.43M
0x5e3...9C45
0x9e...197c
06/21/20257:08:47 PMsell$272.12$0.00001298272.120.0000129820.96M
0xC78...1041
0x35...6d38
06/21/20253:37:47 PMsell$220.57$0.00001329220.570.0000132916.6M
0xE7C...4732
0xf0...2af0
06/21/20251:04:35 PMsell$46.55$0.0000134646.550.000013463.46M
0xa06...e1A5
0xb9...b800