- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 24.24B
- Pooled SOL:
- $263.49
Bonk/SOL price stats on Solana
As of December 10, 2025, the current price of Bonk token on DEX Orca is $0.000009708. Bonk price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 9152 trades with trading volume of $327,035.59. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $854,316,210.26. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $271,913.90. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $271,913.90.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 9152 in the last 24 hours, 4222 of which are buy transactions, and 4930 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $327,035.59 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000006992, captured at 7:38 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009708 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:37:38 AM | buy | $0.06772 | $0.059708 | 0.0004877 | 0.076992 | 6,975.66 | 3PJH...6Fk6 | |
| 12/10/2025 | 7:37:37 AM | sell | $102.95 | $0.059701 | 0.7414 | 0.076986 | 10.61M | sCgg...VdiA | |
| 12/10/2025 | 7:37:28 AM | sell | $66.6 | $0.059703 | 0.4797 | 0.076989 | 6.86M | 3Jip...fjQm | |
| 12/10/2025 | 7:37:16 AM | sell | $57.27 | $0.0597 | 0.4127 | 0.07699 | 5.9M | 4o3A...qbgN | |
| 12/10/2025 | 7:36:50 AM | buy | $11.61 | $0.059701 | 0.08378 | 0.076998 | 1.2M | 4yQh...zikF | |
| 12/10/2025 | 7:36:12 AM | buy | $11.83 | $0.059709 | 0.08531 | 0.076998 | 1.22M | 5fGR...jzZj | |
| 12/10/2025 | 7:35:21 AM | buy | $27.75 | $0.059709 | 0.2 | 0.076997 | 2.86M | 4VnC...jHiF | |
| 12/10/2025 | 7:35:16 AM | buy | $1.14 | $0.059708 | 0.008246 | 0.076997 | 117,850.78 | ZtLD...jF2E | |
| 12/10/2025 | 7:35:02 AM | sell | $80.2 | $0.0597 | 0.578 | 0.076991 | 8.27M | 3RXr...Vid8 | |
| 12/10/2025 | 7:34:57 AM | buy | $102.53 | $0.059709 | 0.739 | 0.076998 | 10.56M | 2xfn...tgWL | |
| 12/10/2025 | 7:34:56 AM | sell | $40.44 | $0.059698 | 0.2915 | 0.07699 | 4.17M | 5MVg...2bQA | |
| 12/10/2025 | 7:34:55 AM | sell | $135.4 | $0.059702 | 0.9759 | 0.076992 | 13.96M | 4Asd...9AKp | |
| 12/10/2025 | 7:33:58 AM | sell | $18.2 | $0.059698 | 0.1313 | 0.076995 | 1.88M | 4XTp...kjV1 | |
| 12/10/2025 | 7:33:17 AM | sell | $4.95 | $0.059684 | 0.03578 | 0.076995 | 511,609.9 | mZrX...Xc37 | |
| 12/10/2025 | 7:32:51 AM | buy | $45.14 | $0.059701 | 0.3258 | 0.077001 | 4.65M | 3gnj...jumm | |
| 12/10/2025 | 7:31:32 AM | sell | $65.76 | $0.059682 | 0.4751 | 0.076995 | 6.79M | 41xX...NYzJ | |
| 12/10/2025 | 7:31:24 AM | buy | $8.36 | $0.059693 | 0.0604 | 0.077002 | 862,628.94 | 5emW...NJeJ | |
| 12/10/2025 | 7:30:55 AM | buy | $29.36 | $0.059692 | 0.2121 | 0.077002 | 3.03M | 5Gxj...mird | |
| 12/10/2025 | 7:29:26 AM | buy | $27.48 | $0.059702 | 0.1983 | 0.077001 | 2.83M | 4yiP...S2am | |
| 12/10/2025 | 7:29:14 AM | buy | $22.48 | $0.059701 | 0.1622 | 0.077 | 2.32M | uwqo...H3L9 |