WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001315
Price
0.079452 SOL
TVL
$509,054.81
MKT CAP
$1.17B
5m
0.05%
1h
0.30%
4h
-0.13%
24h
-4.82%
Share
TXNS
8K
Buys
4K
Sells
3K
Volume
351K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
25.2B
Pooled SOL:
$1,275.43

Bonk/SOL price stats on Solana

As of June 27, 2025, the current price of Bonk token on DEX Orca is $0.00001315. Bonk price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 7938 trades with trading volume of $351,162.68. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,168,159,507.69. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $509,054.81. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $509,054.81.

The total transactions of Bonk/SOL is 7938 in the last 24 hours, 4498 of which are buy transactions, and 3440 are sales transactions.

Bonk/SOL pool has a trading volume of $351,162.68 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000009452, captured at 12:15 AM UTC.

The price of converting 1 Bonk to USD is $0.00001315 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/27/202512:15:37 AMbuy$33.55$0.000013140.24120.0794552.55M
61yfA...yfT4
3FGs...cJ9N
06/27/202512:15:37 AMbuy$50.86$0.000013150.36570.0794563.87M
yoink...zFHA
5xSU...foyH
06/27/202512:15:36 AMbuy$26.88$0.000013150.19310.0794542.04M
EATBb...d7SH
5MHu...r2GC
06/27/202512:15:33 AMbuy$74.85$0.000013150.53780.0794535.69M
yoink...zFHA
3wnR...6Df1
06/27/202512:15:33 AMbuy$69.59$0.000013150.50.079455.29M
3oPVV...cs6B
5dCo...LQhn
06/27/202512:15:33 AMbuy$43.97$0.000013150.31590.0794523.34M
61yfA...yfT4
4rcx...1sLA
06/27/202512:15:27 AMbuy$39.89$0.000013150.28660.0794493.03M
6BBTJ...odpy
5TuY...Qenx
06/27/202512:15:25 AMbuy$41.17$0.000013150.29580.0794483.13M
61yfA...yfT4
5ss5...Aw27
06/27/202512:15:15 AMbuy$12.03$0.000013130.086560.079448916,180.61
6c1Bh...6mUW
5bDM...CV1A
06/27/202512:15:11 AMbuy$20.86$0.000013130.150.0794471.59M
AECTM...dvvr
2ZxB...AFNB
06/27/202512:15:05 AMbuy$23.35$0.000013130.16790.0794471.78M
61yfA...yfT4
ozqb...7AFV
06/27/202512:15:05 AMbuy$5.24$0.000013130.037690.079446399,073.22
61yfA...yfT4
m4kb...f8yf
06/27/202512:15:01 AMbuy$10.03$0.000013130.072160.079446763,924.47
58KBu...pGvK
LHYC...CA9a
06/27/202512:15:01 AMbuy$6.85$0.000013130.049250.079446521,413.47
8Pp3x...oKkB
2mzW...Rkbt
06/27/202512:15:01 AMbuy$22.5$0.000013130.16170.0794461.71M
EATdP...LJMz
dYgU...8mWV
06/27/202512:14:28 AMbuy$9.64$0.000013150.069270.079445733,342.78
9DbmA...sE6b
3jtr...ss6H
06/27/202512:14:26 AMbuy$9.46$0.000013150.067940.079445719,350.11
ENiSE...HZyb
5ekk...uXfd
06/27/202512:13:33 AMbuy$36.21$0.000013150.260.0794452.75M
BedAi...5UEK
39rY...DTc3
06/27/202512:13:33 AMbuy$6.38$0.000013150.045860.079444485,600.25
LURy1...FHCz
35B2...APgx
06/27/202512:13:27 AMbuy$24.9$0.000013150.17870.0794441.89M
EATgK...VDgN
TWjz...Rv8U