WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057216
Price
0.077732 SOL
TVL
$188,306.95
MKT CAP
$635M
5m
-0.16%
1h
-0.29%
4h
0.83%
24h
0.16%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
266K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
15.8B
Pooled SOL:
$796.08

Bonk/SOL price stats on Solana

As of May 9, 2026, the current price of Bonk token on DEX Orca is $0.000007216. Bonk price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 14547 trades with trading volume of $266,306.83. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $634,999,166.93. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $188,306.96. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $188,306.96.

The total transactions of Bonk/SOL is 14547 in the last 24 hours, 7236 of which are buy transactions, and 7311 are sales transactions.

Bonk/SOL pool has a trading volume of $266,306.83 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007732, captured at 6:43 PM UTC.

The price of converting 1 Bonk to USD is $0.000007216 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20266:42:51 PMsell$0.02102$0.0572160.00022520.0777322,912.83
BJcxX...xirK
2xYc...idqr
05/09/20266:39:51 PMbuy$2.78$0.0572330.029750.077739384,460.35
89jqF...ByuX
Snqb...znoS
05/09/20266:39:20 PMsell$4.56$0.0572270.048870.077733632,038.52
megtq...VRxo
2DCg...3ch8
05/09/20266:39:20 PMsell$23.04$0.0572260.24650.0777323.19M
b619E...qfG2
37wL...omy3
05/09/20266:39:07 PMsell$2.46$0.0572260.026380.077733341,132.31
Cmcxq...cFKX
4Apg...7FyB
05/09/20266:38:51 PMbuy$3.95$0.0572330.042340.07774547,017.45
b619E...qfG2
39M1...N3dD
05/09/20266:38:34 PMsell$13.79$0.0572260.14760.0777331.91M
Fshon...ULtt
4ijh...t3k7
05/09/20266:38:20 PMsell$0.5524$0.0572270.0059110.07773376,440
DHT32...oSPa
KJjs...9nP5
05/09/20266:37:59 PMsell$0.3375$0.0572270.0036110.07773346,702.55
FVX6K...nry7
5VhC...iMtu
05/09/20266:37:58 PMsell$0.07689$0.0572270.00082280.07773310,639.98
Hb7cf...nc7G
8XZJ...JZVK
05/09/20266:37:39 PMsell$0.8359$0.0572270.0089450.077733115,666.35
6MRxL...aS5w
37sM...cqcM
05/09/20266:36:36 PMsell$56.7$0.0572270.60670.0777347.84M
MfDuW...GVWa
2Nmk...LevD
05/09/20266:36:06 PMsell$0.4496$0.0572220.0048150.07773562,251.79
5ZGpr...krZZ
4ryy...GnFi
05/09/20266:35:26 PMsell$13.15$0.0572240.14080.0777351.82M
AgmLJ...zN51
5cfw...6eX5
05/09/20266:35:25 PMsell$49.49$0.0572250.52980.0777366.85M
HYe4v...8WHd
5hHe...9U1T
05/09/20266:35:24 PMsell$4.79$0.0572260.051370.077737663,909.06
7iVCX...ECwi
5Gpy...NRr5
05/09/20266:35:12 PMbuy$8.99$0.0572330.096250.0777451.24M
E5z8L...vn8p
NAoy...XVcH
05/09/20266:35:09 PMsell$32.03$0.0572280.34290.0777384.43M
AgmLJ...zN51
42Pj...jYaq
05/09/20266:34:13 PMbuy$17.45$0.0572430.18660.0777462.41M
7rtiK...Xy1q
4PCj...hikU
05/09/20266:34:07 PMsell$27.43$0.0572360.29340.0777383.79M
86ZJA...uz3j
5HNM...wLsT