WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05616
Price
0.077422 SOL
TVL
$168,241.9
MKT CAP
$542.1M
5m
-0.26%
1h
-0.41%
4h
-0.84%
24h
-0.02%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
72K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
16.93B
Pooled SOL:
$770.23

Bonk/SOL price stats on Solana

As of April 30, 2026, the current price of Bonk token on DEX Orca is $0.00000616. Bonk price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6438 trades with trading volume of $71,952.03. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $542,135,545.53. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $168,241.91. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $168,241.91.

The total transactions of Bonk/SOL is 6438 in the last 24 hours, 3238 of which are buy transactions, and 3200 are sales transactions.

Bonk/SOL pool has a trading volume of $71,952.03 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007422, captured at 9:31 PM UTC.

The price of converting 1 Bonk to USD is $0.00000616 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20269:30:42 PMbuy$0.546$0.056160.0065780.07742288,629.59
Dysbn...BohU
2iMu...C1Lq
04/30/20269:30:06 PMbuy$0.083$0.056160.0010.07742213,473.29
EvWSF...eecL
3Mea...fzQe
04/30/20269:30:05 PMbuy$0.1672$0.056160.0020140.07742227,142.98
8L2y5...bt8j
5zjX...7AXR
04/30/20269:30:02 PMbuy$41.92$0.0561610.5050.0774236.8M
JD6rV...AfsG
3fFd...AL5d
04/30/20269:30:02 PMbuy$0.6696$0.056160.0080660.077421108,695.93
8L2y5...bt8j
4MYf...FMjb
04/30/20269:30:02 PMbuy$6.2$0.056160.074790.0774211.01M
jJLMD...vWqg
42VR...nbuH
04/30/20269:30:02 PMbuy$1.66$0.056160.020.077421269,487.4
RustU...9xvB
5ij1...RfcT
04/30/20269:30:02 PMbuy$0.07877$0.056160.00094890.07742112,786.98
8L2y5...bt8j
5am7...PhYr
04/30/20269:30:02 PMsell$75.65$0.0561550.91130.07741512.29M
FkaLn...3MZp
2dNa...SFZx
04/30/20269:30:02 PMbuy$6.78$0.056160.081740.0774211.1M
7VnVR...VYNc
5CpS...6Ct9
04/30/20269:30:02 PMbuy$0.5822$0.056160.0070130.07742194,511.8
26ooG...FtEb
4iSB...cWLQ
04/30/20269:30:02 PMbuy$3.35$0.056160.040470.077421545,327.02
8oKVw...FkSw
5rNd...Zwci
04/30/20269:30:02 PMbuy$0.6379$0.056160.0076840.077421103,548.37
26ooG...FtEb
5PZf...FZYy
04/30/20269:30:02 PMbuy$0.728$0.056160.008770.077421118,178.18
26ooG...FtEb
2izU...hHH4
04/30/20269:30:02 PMbuy$9.96$0.0561630.120.0774241.62M
7HsyY...3jBL
3yug...vMWJ
04/30/20269:30:02 PMbuy$3.24$0.056160.039060.077421526,374.05
8oKVw...FkSw
2JbY...7ftG
04/30/20269:30:02 PMbuy$1.66$0.056160.020.077421269,490.3
RustU...9xvB
4qtm...2KH5
04/30/20269:30:02 PMsell$73.32$0.0561550.88330.07741511.91M
FkaLn...3MZp
5nXP...TVr8
04/30/20269:30:03 PMbuy$9.96$0.056160.120.0774211.62M
Menux...LzG6
45Hb...MgMT
04/30/20269:30:02 PMbuy$6.78$0.0561620.081740.0774241.1M
7nwPX...cvMf
5tRC...5UCv