- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 24.23B
- Pooled SOL:
- $339.09
Bonk/SOL price stats on Solana
As of July 21, 2026, the current price of Bonk token on DEX Orca is $0.000003056. Bonk price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 43900 trades with trading volume of $1,689,132.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $268,993,928.05. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $100,646.84. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $100,646.84.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 43900 in the last 24 hours, 22154 of which are buy transactions, and 21746 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,689,132.53 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000003899, captured at 10:03 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003056 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:02:44 AM | buy | $22.65 | $0.053056 | 0.289 | 0.073899 | 7.41M | bcZ4...CV5A | |
| 07/21/2026 | 10:02:44 AM | sell | $86.51 | $0.053054 | 1.1 | 0.073896 | 28.32M | 473w...DCLC | |
| 07/21/2026 | 10:02:44 AM | buy | $129.06 | $0.053057 | 1.64 | 0.0739 | 42.22M | 3Lam...qkmy | |
| 07/21/2026 | 10:02:39 AM | buy | $81.18 | $0.053055 | 1.03 | 0.073898 | 26.57M | 3t5G...hUYc | |
| 07/21/2026 | 10:02:39 AM | buy | $81.18 | $0.053054 | 1.03 | 0.073896 | 26.58M | 3s7E...YRXr | |
| 07/21/2026 | 10:02:36 AM | buy | $0.7181 | $0.053053 | 0.009162 | 0.073896 | 235,163.45 | 5NKc...CK46 | |
| 07/21/2026 | 10:02:22 AM | sell | $52.34 | $0.053052 | 0.6674 | 0.073892 | 17.15M | 4ZTU...F6WD | |
| 07/21/2026 | 10:02:14 AM | sell | $56.17 | $0.053053 | 0.7163 | 0.073893 | 18.4M | 3Psy...osyr | |
| 07/21/2026 | 10:02:11 AM | sell | $86.71 | $0.053054 | 1.1 | 0.073894 | 28.39M | 54zV...Lzq9 | |
| 07/21/2026 | 10:02:10 AM | sell | $57.74 | $0.053054 | 0.7364 | 0.073895 | 18.9M | 5fEi...cCRX | |
| 07/21/2026 | 10:02:05 AM | buy | $0.001568 | $0.053058 | 0.00002 | 0.0739 | 512.79 | 9ziw...1p42 | |
| 07/21/2026 | 10:02:00 AM | sell | $86.54 | $0.053055 | 1.1 | 0.073897 | 28.32M | FoUR...vjQ5 | |
| 07/21/2026 | 10:01:56 AM | buy | $0.2395 | $0.053059 | 0.003054 | 0.073901 | 78,293.32 | 5f3x...Rq62 | |
| 07/21/2026 | 10:01:54 AM | buy | $0.07841 | $0.053059 | 0.001 | 0.073901 | 25,630.17 | 4BTB...ekpR | |
| 07/21/2026 | 10:01:46 AM | sell | $136.25 | $0.053057 | 1.73 | 0.073898 | 44.57M | 2Emq...cpL8 | |
| 07/21/2026 | 10:01:44 AM | sell | $0.1237 | $0.053056 | 0.001577 | 0.073897 | 40,483.97 | 4nPH...W9kz | |
| 07/21/2026 | 10:01:44 AM | buy | $9.1 | $0.053059 | 0.1161 | 0.073901 | 2.98M | 4sGk...dxPn | |
| 07/21/2026 | 10:01:44 AM | sell | $268.98 | $0.053057 | 3.43 | 0.073899 | 87.97M | 2XVr...5tMb | |
| 07/21/2026 | 10:01:43 AM | sell | $104.11 | $0.05306 | 1.32 | 0.073902 | 34.02M | 2MWR...fPSF | |
| 07/21/2026 | 10:01:41 AM | sell | $133.27 | $0.053062 | 1.69 | 0.073905 | 43.52M | 2w1t...8XyY |