WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.057749
Price
0.076284 SOL
TVL
$226,449.01
MKT CAP
$682M
5m
0.09%
1h
-0.51%
4h
-0.70%
24h
-1.65%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
174K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
20.62B
Pooled SOL:
$540.32

Bonk/SOL price stats on Solana

As of December 29, 2025, the current price of Bonk token on DEX Orca is $0.000007749. Bonk price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 5992 trades with trading volume of $173,583.58. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $681,951,158.12. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $226,449.02. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $226,449.02.

The total transactions of Bonk/SOL is 5992 in the last 24 hours, 2904 of which are buy transactions, and 3088 are sales transactions.

Bonk/SOL pool has a trading volume of $173,583.58 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006284, captured at 8:18 PM UTC.

The price of converting 1 Bonk to USD is $0.000007749 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/29/20258:18:15 PMsell$9.99$0.0577490.081070.0762841.29M
5EBWR...osr9
6718...mxbJ
12/29/20258:18:14 PMsell$26.91$0.057750.21820.0762853.47M
6gRnE...XFKJ
5mB4...no6y
12/29/20258:17:59 PMsell$19.83$0.0577510.16080.0762852.56M
GraZ9...wFEC
3AUU...YMh4
12/29/20258:17:59 PMsell$6.33$0.0577520.051370.076286817,321
4i3kF...ZbNj
26mz...31y2
12/29/20258:17:58 PMsell$13.14$0.0577520.10660.0762861.7M
E2MPT...5VL2
2MuG...XfT9
12/29/20258:17:49 PMsell$1.84$0.0577590.014930.076286237,501
DJocq...GrGN
4Mk7...cgWn
12/29/20258:17:20 PMsell$1.38$0.0577540.011230.076286178,674.43
FkdDH...CzNm
3tDM...Yzvb
12/29/20258:17:07 PMsell$13.99$0.0577580.11330.0762861.8M
Cp5mK...x5Pp
5exq...jnJ6
12/29/20258:16:59 PMsell$20.85$0.0577650.16880.0762872.69M
E3exq...Vzer
4cbo...B81d
12/29/20258:16:48 PMsell$26.9$0.0577660.21780.0762883.46M
FbgR9...UfS1
4QRL...rUuJ
12/29/20258:16:38 PMbuy$1.23$0.0577730.010.076294158,859.16
DCCEg...tBbw
Q9ka...uTNq
12/29/20258:16:12 PMsell$6.46$0.0577620.052340.076288832,434.64
LvjCu...22Fm
KARw...FBsf
12/29/20258:16:06 PMbuy$18.51$0.0577690.150.0762942.38M
5tkPL...F5v1
2oLs...7xvR
12/29/20258:16:01 PMsell$8.6$0.0577610.069740.0762881.11M
G28f7...Bhn9
2fVG...UVrp
12/29/20258:15:57 PMbuy$9.23$0.0577690.07480.0762941.19M
E2MPT...5VL2
3Hk5...atyU
12/29/20258:15:57 PMbuy$30$0.0577690.24310.0762943.86M
1989z...JqDu
23Wt...AuME
12/29/20258:15:52 PMbuy$22.21$0.0577680.180.0762932.86M
5tkPL...F5v1
4ezi...CtfR
12/29/20258:15:49 PMsell$7.09$0.0577580.057470.076286914,146.68
LvjCu...22Fm
iEix...7s1m
12/29/20258:15:40 PMsell$0.1753$0.0577570.0014210.07628722,602.84
LvjCu...22Fm
2Kgg...Qesm
12/29/20258:14:34 PMbuy$50.85$0.0577610.41220.0762926.55M
J9cPE...icvX
67pX...774g