WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054246
Price
0.075726 SOL
TVL
$119,563.34
MKT CAP
$373.7M
5m
0.25%
1h
0.35%
4h
0.31%
24h
1.10%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
125K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
21.14B
Pooled SOL:
$401.79

Bonk/SOL price stats on Solana

As of June 30, 2026, the current price of Bonk token on DEX Orca is $0.000004246. Bonk price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 7295 trades with trading volume of $125,476.32. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $373,708,765.62. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $119,563.34. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $119,563.34.

The total transactions of Bonk/SOL is 7295 in the last 24 hours, 4072 of which are buy transactions, and 3223 are sales transactions.

Bonk/SOL pool has a trading volume of $125,476.32 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000005726, captured at 6:31 AM UTC.

The price of converting 1 Bonk to USD is $0.000004246 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/30/20266:30:09 AMbuy$0.009973$0.0542460.00013440.0757262,348.49
Aosnr...WFTH
4MME...AJhH
06/30/20266:29:28 AMsell$53.82$0.0542380.72670.07572112.7M
MfDuW...GVWa
2Vux...J8Jz
06/30/20266:28:30 AMsell$0.009902$0.0542380.00013370.0757232,336.26
3QC5R...e7Kh
5bdY...Vbya
06/30/20266:28:25 AMsell$0.09903$0.0542380.0013370.07572323,364.94
FVbG7...uYYC
4aaQ...YFva
06/30/20266:28:22 AMsell$0.09908$0.0542380.0013370.07572323,376.82
Hxpso...SHN9
3GUt...Aqeb
06/30/20266:28:18 AMsell$53.85$0.0542390.72720.07572512.7M
MfDuW...GVWa
3FYS...oozR
06/30/20266:28:16 AMsell$0.009925$0.0542440.00013390.0757262,338.76
49aUQ...LiuM
3kXR...UwNU
06/30/20266:28:15 AMsell$0.007975$0.0542440.00010760.0757261,879.2
767b8...CRmP
M9fT...Pon8
06/30/20266:28:11 AMsell$0.09923$0.054240.001340.07572623,402.77
Hxpso...SHN9
2GKz...TySz
06/30/20266:28:11 AMsell$0.09918$0.054240.0013390.07572623,390.87
FVbG7...uYYC
5Uns...Udjn
06/30/20266:28:09 AMsell$0.129$0.054240.0017430.07572630,441.28
BSLsH...aRrw
2VRs...LAXA
06/30/20266:27:45 AMsell$0.08765$0.0542420.0011830.07572620,660.19
5bBq7...wqQa
5ADh...pz2y
06/30/20266:27:45 AMsell$5.21$0.0542420.07040.0757261.23M
eLLns...qaHz
5Swy...EV1Q
06/30/20266:27:07 AMbuy$22.19$0.0542410.30.0757325.23M
DJ16x...SedC
4cu3...EXFi
06/30/20266:27:06 AMbuy$31.32$0.0542350.42380.075737.4M
F7yD9...iQYX
2LEV...27zo
06/30/20266:27:00 AMbuy$30.92$0.0542340.41830.0757287.3M
CGzAc...pChF
2vEg...iZBQ
06/30/20266:26:56 AMbuy$22.17$0.0542330.30.0757275.24M
DJ16x...SedC
27bF...rm5K
06/30/20266:26:18 AMsell$22.25$0.0542330.30070.0757215.26M
9LXH9...DfAj
MbPg...sEaJ
06/30/20266:26:18 AMsell$42.07$0.0542340.56850.0757239.93M
9LXH9...DfAj
4Q4P...dotN
06/30/20266:25:13 AMbuy$20.73$0.0542370.28040.0757294.89M
9vcG7...H8Qo
5D14...Air5