WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055929
Price
0.077015 SOL
TVL
$157,710.37
MKT CAP
$521.7M
5m
-0.32%
1h
-0.13%
4h
0.72%
24h
1.18%
Share
TXNS
6K
Buys
3K
Sells
4K
Volume
94K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
17.44B
Pooled SOL:
$642.27

Bonk/SOL price stats on Solana

As of April 10, 2026, the current price of Bonk token on DEX Orca is $0.000005929. Bonk price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 6279 trades with trading volume of $93,519.14. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $521,747,171.98. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $157,710.38. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $157,710.38.

The total transactions of Bonk/SOL is 6279 in the last 24 hours, 2770 of which are buy transactions, and 3509 are sales transactions.

Bonk/SOL pool has a trading volume of $93,519.14 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007015, captured at 4:46 PM UTC.

The price of converting 1 Bonk to USD is $0.000005929 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/10/20264:45:16 PMbuy$3.91$0.0559290.046330.077015660,476.25
8oKVw...FkSw
5iXj...gXkp
04/10/20264:45:15 PMsell$54.59$0.0559290.64540.077019.21M
MfDuW...GVWa
39xr...yrhr
04/10/20264:44:51 PMsell$50.8$0.0559290.6010.0770138.57M
MfDuW...GVWa
5Fm4...gLgr
04/10/20264:44:37 PMbuy$13.68$0.0559330.16180.0770212.31M
MRiYA...oCsa
4JRE...KJvp
04/10/20264:44:35 PMbuy$0.9495$0.0559330.011230.07702160,040.98
3nMNd...HyyH
38SV...Kd71
04/10/20264:44:34 PMsell$51.98$0.0559280.61520.0770158.77M
MfDuW...GVWa
48iW...1QhH
04/10/20264:44:19 PMsell$52.49$0.0559360.62050.0770188.84M
MfDuW...GVWa
2ciH...DN2X
04/10/20264:44:00 PMbuy$50.03$0.0559470.59150.0770318.41M
4Q4nb...8kTR
7is4...eZtf
04/10/20264:44:00 PMsell$101.22$0.055941.190.07702217.04M
MfDuW...GVWa
4dF5...HMoM
04/10/20264:43:52 PMbuy$0.9921$0.0559460.011720.077029166,851.82
HK7aL...5PMG
2SY8...cxwT
04/10/20264:43:19 PMsell$51.76$0.0559390.61220.0770248.72M
MfDuW...GVWa
4Jcw...Mv8x
04/10/20264:42:53 PMsell$0.01021$0.055940.00012080.0770251,720.11
E5PoH...YzRD
37kQ...Ubx6
04/10/20264:42:47 PMsell$0.009922$0.055940.00011730.0770251,670.33
J3mne...QuKA
2Xa4...MKdF
04/10/20264:42:47 PMbuy$73.93$0.0559440.87440.0770312.44M
7TQ8W...nLEe
3maT...bu5g
04/10/20264:42:41 PMsell$0.109$0.0559360.0012890.07702118,363.95
7ioGo...d5T9
2QZc...nmxq
04/10/20264:42:39 PMsell$0.009921$0.0559360.00011730.0770211,671.2
Ezwfv...YmQN
5sp9...DRyL
04/10/20264:42:37 PMsell$0.109$0.0559360.0012890.07702118,371.32
GxQMf...Ao6T
5avQ...MouT
04/10/20264:42:35 PMsell$0.09928$0.0559360.0011740.07702116,723.15
J5894...XTem
5Qx9...2eEY
04/10/20264:42:34 PMsell$0.009931$0.0559360.00011740.0770211,672.79
Ezwfv...YmQN
4X7o...Tha1
04/10/20264:41:02 PMsell$52.27$0.0559380.61810.0770228.8M
MfDuW...GVWa
fbFG...YzWF