WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.054303
Price
0.076666 SOL
TVL
$112,645.98
MKT CAP
$378.7M
5m
0.25%
1h
-0.01%
4h
-1.12%
24h
-1.48%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
53K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
17.9B
Pooled SOL:
$552.04

Bonk/SOL price stats on Solana

As of June 10, 2026, the current price of Bonk token on DEX Orca is $0.000004303. Bonk price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 6793 trades with trading volume of $52,610.99. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $378,651,414.66. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $112,645.98. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $112,645.98.

The total transactions of Bonk/SOL is 6793 in the last 24 hours, 3593 of which are buy transactions, and 3200 are sales transactions.

Bonk/SOL pool has a trading volume of $52,610.99 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006666, captured at 4:29 AM UTC.

The price of converting 1 Bonk to USD is $0.000004303 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/10/20264:28:33 AMbuy$3.34$0.0543030.051760.076666776,507.49
prUWZ...9bmv
4FJm...Nr1A
06/10/20264:27:53 AMsell$0.543$0.0542950.008420.076659126,436.38
DJVVu...n4E4
45Pk...GVTJ
06/10/20264:27:43 AMbuy$3.33$0.0542990.051770.076666776,717.33
prUWZ...9bmv
3jLK...jzb3
06/10/20264:26:45 AMsell$0.6454$0.0542990.0099960.076659150,105.39
8ScoZ...BiQB
3fPg...uGwU
06/10/20264:25:57 AMsell$0.1096$0.05430.0016980.07665925,499.97
DES7d...K4FT
4BQX...wjUf
06/10/20264:25:02 AMsell$8.13$0.05430.12590.0766591.89M
JD6rV...AfsG
2VJs...idcE
06/10/20264:25:02 AMsell$7.55$0.05430.1170.076661.76M
5xUfg...x6Dw
3VLs...VPkm
06/10/20264:23:48 AMbuy$1.69$0.0542980.026270.076667394,083.32
CuVAF...s3nH
3eVJ...7zgA
06/10/20264:23:44 AMbuy$0.4626$0.0543010.007170.076667107,543.43
7jksh...iZrw
336s...3Bkn
06/10/20264:23:32 AMbuy$4.82$0.0542990.074890.0766661.12M
C9Tj7...Vmx4
4M25...5R3D
06/10/20264:23:32 AMbuy$0.4615$0.0542990.0071570.076666107,356.16
7jksh...iZrw
2FfV...sZFA
06/10/20264:23:31 AMbuy$9.63$0.0542990.14930.0766662.24M
AgmLJ...zN51
3tNC...DEcd
06/10/20264:23:12 AMbuy$0.5172$0.0542960.0080230.076665120,364.78
7jksh...iZrw
58UT...Bsfb
06/10/20264:22:19 AMbuy$0.5649$0.0542920.0087730.076665131,625.47
7jksh...iZrw
29TK...gVgm
06/10/20264:22:13 AMbuy$3.33$0.0542950.051770.076665776,794.51
prUWZ...9bmv
4nUH...9A6y
06/10/20264:22:08 AMbuy$0.4956$0.0542920.0076960.076665115,464.41
7jksh...iZrw
52RU...VsHY
06/10/20264:21:58 AMbuy$0.4842$0.0542970.007510.076665112,675.39
7jksh...iZrw
2YBd...hMCv
06/10/20264:21:50 AMbuy$0.4891$0.0542930.0075930.076665113,927.92
7jksh...iZrw
59tX...tNjL
06/10/20264:21:41 AMbuy$0.4881$0.0542950.0075750.076665113,649.85
7jksh...iZrw
436i...QnsJ
06/10/20264:21:33 AMbuy$27.5$0.0542990.42630.0766646.4M
prUWZ...9bmv
26Qd...fcqJ