WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052945
Price
0.072834 SOL
TVL
$304,342.93
MKT CAP
$259.1M
5m
-0.11%
1h
-0.76%
4h
-0.38%
24h
-2.93%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
80K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
78.01B
Pooled SOL:
$718.11

Bonk/SOL price stats on Solana

As of October 18, 2026, the current price of Bonk token on DEX Orca is $0.000002945. Bonk price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 3484 trades with trading volume of $80,077.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $259,147,887.63. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $304,342.93. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $304,342.93.

The total transactions of Bonk/SOL is 3484 in the last 24 hours, 1871 of which are buy transactions, and 1613 are sales transactions.

Bonk/SOL pool has a trading volume of $80,077.39 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002834, captured at 11:11 AM UTC.

The price of converting 1 Bonk to USD is $0.000002945 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/18/202611:10:26 AMbuy$0.7238$0.0529450.0069670.072834245,794.93
ETPW3...JGkV
5m6V...yHiU
10/18/202611:09:14 AMsell$31.16$0.0529410.30.07283210.59M
C6FoD...hWPn
38uN...HHbU
10/18/202611:09:11 AMsell$31.16$0.0529420.30.07283210.59M
DDyDD...Ah69
2LTM...Z8pp
10/18/202611:09:09 AMsell$31.16$0.0529420.30.07283210.59M
C6FoD...hWPn
5F4q...23iR
10/18/202611:06:47 AMsell$73.15$0.0529470.70330.07283324.82M
4gKqo...m58V
U5Hp...8amG
10/18/202611:06:45 AMbuy$73.22$0.0529490.7040.07283624.82M
4gKqo...m58V
3sE4...RE9b
10/18/202611:05:36 AMbuy$0.1334$0.0529480.0012830.07283545,257.4
5ikQC...4f78
1wLt...4zTY
10/18/202611:04:45 AMbuy$8.04$0.0529480.077380.0728352.73M
HYe4v...8WHd
4LsT...m8aX
10/18/202611:04:03 AMbuy$1.67$0.0529450.01610.072835567,850.78
8jYse...MRb6
4Yh8...kGsD
10/18/202611:03:20 AMbuy$0.1545$0.0529440.0014870.07283552,476.9
A4aJ1...p8Tm
5iNY...isGN
10/18/202611:03:03 AMbuy$1.82$0.0529420.01760.072835620,768.08
HHHJT...Vb4s
36pM...qkS2
10/18/202611:02:49 AMbuy$0.1524$0.052940.001470.07283551,847.8
DtmWJ...kscT
4aP6...RTuZ
10/18/202611:02:47 AMbuy$1.06$0.0529410.010220.072836360,559.58
8ediX...8RUL
2fYo...WFwy
10/18/202611:02:47 AMsell$81.14$0.0529370.78240.07283227.62M
Yuxg2...9i6p
488p...2uXZ
10/18/202611:02:43 AMbuy$0.2372$0.0529430.0022850.07283680,581.02
BJcxX...xirK
5bUU...RxXE
10/18/202611:02:30 AMsell$24.5$0.0529410.23610.0728338.33M
Menux...LzG6
4EbX...hwWX
10/18/202611:02:30 AMsell$10.38$0.0529410.10.0728343.53M
C6FoD...hWPn
3Lty...CYbK
10/18/202611:02:09 AMbuy$0.2074$0.0529420.0020.07283770,496.2
GQWjT...MryV
4ht8...Gk81
10/18/202611:02:03 AMbuy$0.2074$0.0529420.0020.07283770,496.47
8te2i...HrFA
2szm...WFwN
10/18/202611:02:04 AMbuy$0.1524$0.0529420.001470.07283751,814.8
DtmWJ...kscT
zBc3...bCyN