- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 35.48B
- Pooled SOL:
- $797
Bonk/SOL price stats on Solana
As of August 11, 2025, the current price of Bonk token on DEX Orca is $0.00002758. Bonk price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 14608 trades with trading volume of $1,171,190.75. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,427,672,402.86. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $1,125,091.21. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $1,125,091.21.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 14608 in the last 24 hours, 7077 of which are buy transactions, and 7531 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $1,171,190.75 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001504, captured at 9:37 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002758 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:37:01 AM | sell | $0.7731 | $0.00002758 | 0.004217 | 0.061504 | 28,023.97 | qGWf...Mtzs | |
| 08/11/2025 | 9:36:55 AM | sell | $4.18 | $0.00002758 | 0.02285 | 0.061504 | 151,841.47 | 3oqR...AUeY | |
| 08/11/2025 | 9:36:53 AM | buy | $9.15 | $0.00002761 | 0.04992 | 0.061506 | 331,396.36 | 4Wvf...bVCD | |
| 08/11/2025 | 9:36:50 AM | sell | $0.09348 | $0.00002761 | 0.0005095 | 0.061504 | 3,385.66 | 33Gg...FxbB | |
| 08/11/2025 | 9:36:50 AM | sell | $2.72 | $0.00002761 | 0.01482 | 0.061504 | 98,536.76 | 61RD...rBN7 | |
| 08/11/2025 | 9:36:05 AM | sell | $100 | $0.00002759 | 0.5453 | 0.061504 | 3.62M | 2Ufr...duPk | |
| 08/11/2025 | 9:36:04 AM | sell | $100.01 | $0.0000276 | 0.5453 | 0.061505 | 3.62M | 42wN...DMyJ | |
| 08/11/2025 | 9:35:43 AM | sell | $4.16 | $0.0000276 | 0.02273 | 0.061505 | 151,043.33 | 2y12...h7VJ | |
| 08/11/2025 | 9:35:42 AM | sell | $49.32 | $0.0000276 | 0.269 | 0.061505 | 1.79M | 3Qdj...fuUS | |
| 08/11/2025 | 9:35:37 AM | sell | $47.95 | $0.00002762 | 0.2613 | 0.061505 | 1.74M | 2TDK...TuPP | |
| 08/11/2025 | 9:35:35 AM | sell | $6.48 | $0.00002762 | 0.03536 | 0.061505 | 234,885.47 | 2meC...qbuy | |
| 08/11/2025 | 9:35:33 AM | sell | $8.82 | $0.00002762 | 0.04809 | 0.061505 | 319,459.3 | 5xpD...TP7h | |
| 08/11/2025 | 9:35:33 AM | sell | $10.05 | $0.00002762 | 0.0548 | 0.061505 | 364,027.51 | 531f...S4e7 | |
| 08/11/2025 | 9:35:30 AM | sell | $9.91 | $0.0000276 | 0.05409 | 0.061505 | 359,271.05 | 3SwY...qc56 | |
| 08/11/2025 | 9:35:30 AM | sell | $37.22 | $0.0000276 | 0.203 | 0.061505 | 1.35M | YHkj...wHku | |
| 08/11/2025 | 9:35:30 AM | sell | $7.99 | $0.0000276 | 0.0436 | 0.061505 | 289,590.94 | 37dj...vucE | |
| 08/11/2025 | 9:35:23 AM | sell | $100 | $0.00002761 | 0.5453 | 0.061505 | 3.62M | 54Gg...KDsM | |
| 08/11/2025 | 9:35:06 AM | sell | $2.92 | $0.00002762 | 0.01595 | 0.061505 | 105,947.14 | 6XLv...wEX8 | |
| 08/11/2025 | 9:34:45 AM | buy | $0.9178 | $0.00002767 | 0.005 | 0.061507 | 33,170.06 | 5ybz...8dCj | |
| 08/11/2025 | 9:34:26 AM | buy | $58.03 | $0.00002767 | 0.316 | 0.061507 | 2.1M | 4sXH...o2oE |