WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.056262
Price
0.077175 SOL
TVL
$173,037
MKT CAP
$551.1M
5m
-0.09%
1h
0.19%
4h
0.14%
24h
-2.25%
Share
TXNS
7K
Buys
4K
Sells
4K
Volume
116K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
18B
Pooled SOL:
$691.08

Bonk/SOL price stats on Solana

As of February 9, 2026, the current price of Bonk token on DEX Orca is $0.000006262. Bonk price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 7263 trades with trading volume of $115,699.37. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $551,052,480.31. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $173,037.00. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $173,037.00.

The total transactions of Bonk/SOL is 7263 in the last 24 hours, 3684 of which are buy transactions, and 3579 are sales transactions.

Bonk/SOL pool has a trading volume of $115,699.37 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000007175, captured at 2:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000006262 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20262:52:40 AMbuy$30.51$0.0562590.350.077184.87M
Bg1TJ...3emn
3zLy...oSR7
02/09/20262:52:36 AMsell$3.01$0.0562560.034580.077172482,211.39
C9RFd...cNbp
3ws4...S1Rc
02/09/20262:52:35 AMbuy$87.21$0.05626110.07717913.93M
68HKB...LbwK
5t1N...R7ep
02/09/20262:52:36 AMsell$10$0.0562560.11460.0771731.6M
o721r...BgfM
4Jt8...rR6o
02/09/20262:52:36 AMsell$2.97$0.0562560.034080.077173475,088.85
C9RFd...cNbp
4Ujo...uyi2
02/09/20262:52:36 AMsell$9.99$0.0562560.11450.0771731.6M
o721r...BgfM
3osU...BVnA
02/09/20262:52:28 AMbuy$57.54$0.0562620.65940.0771759.19M
BMnT5...3iLJ
fZ7v...JewA
02/09/20262:51:12 AMbuy$0.7032$0.0562640.0080540.077174112,270.89
Hydra...Ky85
3Hci...1Nzd
02/09/20262:50:19 AMbuy$5.94$0.0562620.068150.077174949,924.73
LvjCu...22Fm
2tTa...qY1v
02/09/20262:49:38 AMbuy$0.07585$0.056270.00086780.07717412,097.06
HLhMZ...Hebz
XMbH...emKc
02/09/20262:49:36 AMsell$13.1$0.0562620.150.0771672.09M
5tkPL...F5v1
nTYn...mTyc
02/09/20262:48:52 AMsell$47.09$0.0562620.5390.0771687.52M
AgmLJ...zN51
66xA...hjH4
02/09/20262:48:50 AMsell$4.42$0.0562690.05060.077169705,805.65
E2MPT...5VL2
Fn35...XNcr
02/09/20262:47:58 AMsell$5.45$0.0562710.062350.07717869,628.85
LvjCu...22Fm
2Xse...oCrA
02/09/20262:47:00 AMbuy$8.73$0.0562680.10.0771771.39M
Cn6ap...z56D
5N1f...98B5
02/09/20262:46:34 AMbuy$15.72$0.0562670.180.0771762.51M
FbgR9...UfS1
4bnQ...Uq7Y
02/09/20262:46:33 AMbuy$14.84$0.0562670.170.0771752.37M
5tkPL...F5v1
KuH9...mBjQ
02/09/20262:46:32 AMbuy$30.33$0.0562660.34730.0771744.84M
E2MPT...5VL2
4dAL...XD5u
02/09/20262:46:31 AMsell$17.37$0.056260.19880.0771672.77M
54Pz1...dsuy
3Jgk...qzhn
02/09/20262:46:24 AMsell$11.77$0.0562610.13480.0771681.88M
AgmLJ...zN51
5Few...VNZ4