- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 21.05B
- Pooled SOL:
- $2,473.23
Bonk/SOL price stats on Solana
As of April 26, 2025, the current price of Bonk token on DEX Orca is $0.00001934. Bonk price is up 22.47% in the last 24 hours. The trading history for the last 24 hours contains 54184 trades with trading volume of $4,906,750.19. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,718,742,680.57. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $780,762.09. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $780,762.09.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 54184 in the last 24 hours, 27254 of which are buy transactions, and 26930 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $4,906,750.19 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000001281, captured at 6:02 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001934 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 6:01:32 AM | sell | $35.08 | $0.00001934 | 0.2323 | 0.061281 | 1.81M | 3psC...GqMF | |
| 04/26/2025 | 6:01:32 AM | sell | $18.03 | $0.00001934 | 0.1194 | 0.061281 | 932,009.65 | 3yQ6...PrKu | |
| 04/26/2025 | 6:01:32 AM | sell | $20.73 | $0.00001934 | 0.1373 | 0.061281 | 1.07M | 3Aoq...ub2C | |
| 04/26/2025 | 6:01:32 AM | sell | $21.88 | $0.00001935 | 0.1449 | 0.061281 | 1.13M | 4u65...HQw1 | |
| 04/26/2025 | 6:01:32 AM | sell | $26.87 | $0.00001935 | 0.1779 | 0.061281 | 1.39M | 2pDG...1cd1 | |
| 04/26/2025 | 6:01:32 AM | sell | $26.87 | $0.00001935 | 0.1779 | 0.061281 | 1.39M | c6Ge...rTJL | |
| 04/26/2025 | 6:01:32 AM | sell | $7.8 | $0.00001935 | 0.05171 | 0.061281 | 403,530.03 | 48s1...YKjH | |
| 04/26/2025 | 6:01:32 AM | sell | $21.88 | $0.00001935 | 0.1449 | 0.061281 | 1.13M | 5r7d...yUMx | |
| 04/26/2025 | 6:01:32 AM | sell | $20.43 | $0.00001935 | 0.1353 | 0.061281 | 1.06M | 4Gf2...jzHe | |
| 04/26/2025 | 6:01:23 AM | sell | $5.1 | $0.00001935 | 0.03383 | 0.061281 | 263,968.3 | 4PBW...mAts | |
| 04/26/2025 | 6:01:15 AM | sell | $32.65 | $0.00001935 | 0.2162 | 0.061281 | 1.69M | 3Yd5...UJx9 | |
| 04/26/2025 | 6:01:15 AM | sell | $12.08 | $0.00001935 | 0.08002 | 0.061281 | 624,369.88 | 3HHj...r8pS | |
| 04/26/2025 | 6:01:13 AM | sell | $18.44 | $0.00001935 | 0.1221 | 0.061281 | 952,990.07 | 4kqR...NRYd | |
| 04/26/2025 | 6:00:36 AM | sell | $6.52 | $0.00001935 | 0.04324 | 0.061281 | 337,335.31 | h9Ts...3Nz1 | |
| 04/26/2025 | 6:00:22 AM | sell | $6.58 | $0.00001935 | 0.04362 | 0.061281 | 340,319.7 | 2raJ...sA3y | |
| 04/26/2025 | 6:00:18 AM | sell | $1.98 | $0.00001935 | 0.01311 | 0.061281 | 102,336.71 | 2tDj...VECh | |
| 04/26/2025 | 6:00:13 AM | sell | $34.13 | $0.00001935 | 0.226 | 0.061281 | 1.76M | 5bnE...3jJ9 | |
| 04/26/2025 | 6:00:14 AM | sell | $2.27 | $0.00001935 | 0.01503 | 0.061281 | 117,280.25 | 5STS...YAXh | |
| 04/26/2025 | 5:59:53 AM | sell | $20.6 | $0.00001936 | 0.1363 | 0.061281 | 1.06M | 5Lse...PxhN | |
| 04/26/2025 | 5:59:51 AM | sell | $26.24 | $0.00001936 | 0.1737 | 0.061282 | 1.36M | 4qDa...WamF |