- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 27.95B
- Pooled SOL:
- $1,289.89
Bonk/SOL price stats on Solana
As of February 22, 2025, the current price of Bonk token on DEX Orca is $0.00001582. Bonk price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $11,234.80. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,406,163,728.87. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $666,272.38. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $666,272.38.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 159 in the last 24 hours, 69 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $11,234.80 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009112, captured at 10:30 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001582 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:27:46 AM | sell | $329.33 | $0.00001582 | 1.89 | 0.079112 | 20.82M | 24B8...JwTF | |
| 02/22/2025 | 10:20:40 AM | buy | $273.52 | $0.00001577 | 1.57 | 0.079071 | 17.34M | 4ToN...sEVx | |
| 02/22/2025 | 10:18:44 AM | buy | $13.59 | $0.0000158 | 0.07814 | 0.079086 | 860,000 | jMon...XNnA | |
| 02/22/2025 | 10:17:07 AM | sell | $57.56 | $0.00001578 | 0.3312 | 0.079082 | 3.65M | 5VQ2...3CfV | |
| 02/22/2025 | 10:15:14 AM | buy | $31.82 | $0.00001579 | 0.1832 | 0.079089 | 2.02M | 5YeF...cv3X | |
| 02/22/2025 | 10:14:54 AM | sell | $93.25 | $0.00001574 | 0.5374 | 0.079075 | 5.92M | 412x...5eSJ | |
| 02/22/2025 | 10:11:59 AM | buy | $25 | $0.0000158 | 0.1438 | 0.079091 | 1.58M | 2YQb...8yZG | |
| 02/22/2025 | 10:11:59 AM | buy | $25 | $0.0000158 | 0.1438 | 0.07909 | 1.58M | 4xGT...NX7k | |
| 02/22/2025 | 10:11:44 AM | buy | $24.82 | $0.00001579 | 0.1429 | 0.079091 | 1.57M | 4MW7...U33Z | |
| 02/22/2025 | 10:11:38 AM | buy | $24.82 | $0.00001578 | 0.1429 | 0.07909 | 1.57M | 4W4b...JVaM | |
| 02/22/2025 | 10:10:35 AM | buy | $45.94 | $0.00001579 | 0.2642 | 0.079087 | 2.91M | 25Rq...UUHG | |
| 02/22/2025 | 10:09:40 AM | buy | $24.84 | $0.00001579 | 0.1428 | 0.079088 | 1.57M | 5idu...oLPX | |
| 02/22/2025 | 10:09:30 AM | buy | $378.5 | $0.0000158 | 2.17 | 0.079084 | 23.94M | 2CFN...Mc5M | |
| 02/22/2025 | 10:09:29 AM | buy | $62.99 | $0.00001579 | 0.362 | 0.079079 | 3.99M | 29u5...67CF | |
| 02/22/2025 | 10:05:39 AM | buy | $2.24 | $0.00001573 | 0.01295 | 0.079069 | 142,806.35 | 33NE...PuXf | |
| 02/22/2025 | 9:59:19 AM | buy | $2 | $0.0000157 | 0.01155 | 0.079067 | 127,436.01 | 5n9N...1Y9s | |
| 02/22/2025 | 9:55:08 AM | sell | $514.71 | $0.00001567 | 2.97 | 0.079057 | 32.83M | 3n5z...unvA | |
| 02/22/2025 | 9:54:42 AM | sell | $15.68 | $0.00001568 | 0.09061 | 0.079061 | 1,000,000 | 5goQ...686R | |
| 02/22/2025 | 9:54:11 AM | buy | $61.7 | $0.00001568 | 0.3564 | 0.079063 | 3.93M | 5WXG...641n | |
| 02/22/2025 | 9:51:45 AM | buy | $1 | $0.00001566 | 0.00579 | 0.079063 | 63,889.48 | 2QJG...sSk6 |