- WhatToFarm
- Solana
- Orca WP
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 33.6B
- Pooled SOL:
- $851.94
Bonk/SOL price stats on Solana
As of September 3, 2025, the current price of Bonk token on DEX Orca WP is $0.00002029. Bonk price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 9024 trades with trading volume of $444,671.35. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,785,733,097.58. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $859,114.72. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $859,114.72.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 9024 in the last 24 hours, 4581 of which are buy transactions, and 4443 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $444,671.35 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009757, captured at 1:44 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002029 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 1:43:30 AM | sell | $4.56 | $0.00002029 | 0.02194 | 0.079757 | 224,905 | P1gF...CNbT | |
| 09/03/2025 | 1:41:36 AM | buy | $2.07 | $0.00002031 | 0.01 | 0.079767 | 102,384.37 | 3yX7...q7kk | |
| 09/03/2025 | 1:40:41 AM | sell | $0.02982 | $0.00002028 | 0.0001434 | 0.079757 | 1,470.31 | 39KQ...8oDZ | |
| 09/03/2025 | 1:40:12 AM | buy | $0.1146 | $0.00002029 | 0.0005514 | 0.079767 | 5,646.01 | 5BXN...uLiQ | |
| 09/03/2025 | 1:36:51 AM | sell | $9 | $0.00002029 | 0.04327 | 0.079757 | 443,515.2 | 5aLQ...4hKT | |
| 09/03/2025 | 1:36:44 AM | sell | $30.27 | $0.00002029 | 0.1455 | 0.079757 | 1.49M | 5fPV...fcRq | |
| 09/03/2025 | 1:36:43 AM | sell | $9.5 | $0.00002029 | 0.0457 | 0.079758 | 468,390.69 | 4cuC...N3hE | |
| 09/03/2025 | 1:36:42 AM | sell | $31.91 | $0.00002029 | 0.1534 | 0.079758 | 1.57M | 2ehn...Tg8Y | |
| 09/03/2025 | 1:36:29 AM | sell | $53.29 | $0.00002029 | 0.2562 | 0.079759 | 2.63M | 3v2m...4Tqg | |
| 09/03/2025 | 1:35:53 AM | sell | $33.58 | $0.00002028 | 0.1616 | 0.079761 | 1.66M | 3XEW...QURK | |
| 09/03/2025 | 1:35:53 AM | sell | $32.31 | $0.00002028 | 0.1555 | 0.07976 | 1.59M | 3pV2...x5AA | |
| 09/03/2025 | 1:35:52 AM | sell | $140.11 | $0.00002028 | 0.6743 | 0.079763 | 6.91M | Kp7U...GEGL | |
| 09/03/2025 | 1:35:48 AM | buy | $0.2437 | $0.00002031 | 0.001172 | 0.079774 | 11,994.91 | 4aZj...zqtn | |
| 09/03/2025 | 1:32:07 AM | buy | $0.2314 | $0.0000203 | 0.001114 | 0.079774 | 11,400.85 | 29x9...H6SA | |
| 09/03/2025 | 1:31:57 AM | buy | $1.03 | $0.00002032 | 0.004974 | 0.079774 | 50,892.82 | 3hC7...sqyE | |
| 09/03/2025 | 1:31:54 AM | buy | $0.8043 | $0.00002032 | 0.003869 | 0.079774 | 39,583.52 | 2bSJ...aot7 | |
| 09/03/2025 | 1:31:30 AM | buy | $0.4322 | $0.0000203 | 0.00208 | 0.079774 | 21,287.18 | 2p17...31nr | |
| 09/03/2025 | 1:31:30 AM | sell | $82.8 | $0.00002028 | 0.3986 | 0.079765 | 4.08M | 29qv...dSyZ | |
| 09/03/2025 | 1:31:28 AM | sell | $366 | $0.00002029 | 1.76 | 0.07977 | 18.03M | o5mE...3jV1 | |
| 09/03/2025 | 1:31:23 AM | sell | $4.98 | $0.0000203 | 0.02398 | 0.079774 | 245,399 | 5Tvw...CGTe |