- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 17.77B
- Pooled SOL:
- $1,961.49
Bonk/SOL price stats on Solana
As of July 17, 2025, the current price of Bonk token on DEX Orca is $0.00003546. Bonk price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 69914 trades with trading volume of $7,321,234.34. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,148,870,918.77. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $971,293.00. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $971,293.00.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 69914 in the last 24 hours, 40413 of which are buy transactions, and 29501 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $7,321,234.34 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.0000002039, captured at 5:53 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003546 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:52:50 PM | buy | $242.71 | $0.00003544 | 1.39 | 0.062039 | 6.85M | 51Zv...xGok | |
| 07/17/2025 | 5:52:50 PM | buy | $149.85 | $0.00003546 | 0.8617 | 0.062039 | 4.23M | YXKL...rXEL | |
| 07/17/2025 | 5:52:39 PM | buy | $122.9 | $0.00003542 | 0.7073 | 0.062038 | 3.47M | FZix...QHZm | |
| 07/17/2025 | 5:52:37 PM | buy | $95.31 | $0.00003541 | 0.5485 | 0.062038 | 2.69M | 5L9A...6Siz | |
| 07/17/2025 | 5:52:37 PM | buy | $95.3 | $0.00003541 | 0.5485 | 0.062038 | 2.69M | 334J...43Yo | |
| 07/17/2025 | 5:52:38 PM | buy | $49.98 | $0.00003542 | 0.2876 | 0.062038 | 1.41M | 8Fz1...4dSA | |
| 07/17/2025 | 5:52:31 PM | buy | $18.74 | $0.00003541 | 0.1078 | 0.062037 | 529,235.28 | 4Rqn...5xoK | |
| 07/17/2025 | 5:52:31 PM | buy | $99.87 | $0.00003541 | 0.5747 | 0.062037 | 2.82M | 3X1n...7u83 | |
| 07/17/2025 | 5:52:31 PM | sell | $530.82 | $0.00003538 | 3.05 | 0.062036 | 15M | 5SQy...JCpf | |
| 07/17/2025 | 5:52:30 PM | sell | $531.24 | $0.00003541 | 3.05 | 0.062037 | 15M | 24rA...fvaR | |
| 07/17/2025 | 5:52:28 PM | buy | $530.26 | $0.00003544 | 3.05 | 0.062039 | 14.96M | 3qgU...QNwN | |
| 07/17/2025 | 5:52:25 PM | sell | $531.32 | $0.00003542 | 3.05 | 0.062037 | 15M | HLM1...dnbt | |
| 07/17/2025 | 5:52:24 PM | buy | $144.84 | $0.00003546 | 0.8332 | 0.06204 | 4.08M | 2Bn5...ZBZR | |
| 07/17/2025 | 5:52:23 PM | sell | $531.52 | $0.00003543 | 3.05 | 0.062038 | 15M | 3GcJ...n8qK | |
| 07/17/2025 | 5:52:23 PM | buy | $170.17 | $0.00003546 | 0.979 | 0.06204 | 4.8M | xMXi...qqSY | |
| 07/17/2025 | 5:52:22 PM | sell | $1.29 | $0.00003545 | 0.00744 | 0.062039 | 36,483.37 | Ptgi...9QEf | |
| 07/17/2025 | 5:52:22 PM | buy | $59.75 | $0.00003548 | 0.3437 | 0.062041 | 1.68M | 673x...sht3 | |
| 07/17/2025 | 5:52:22 PM | buy | $229.04 | $0.00003547 | 1.31 | 0.062041 | 6.46M | 5nYj...1TCv | |
| 07/17/2025 | 5:52:22 PM | buy | $123.6 | $0.00003546 | 0.7111 | 0.06204 | 3.48M | 4Yuc...UJb1 | |
| 07/17/2025 | 5:52:22 PM | buy | $177.15 | $0.00003546 | 1.01 | 0.06204 | 5M | 22R5...mbjE |