WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052299
Price
0.072976 SOL
TVL
$84,340.8
MKT CAP
$202.4M
5m
-0.09%
1h
0.56%
4h
-0.06%
24h
0.42%
Share
TXNS
4K
Buys
1K
Sells
3K
Volume
27K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
31.34B
Pooled SOL:
$158.74

Bonk/SOL price stats on Solana

As of August 19, 2026, the current price of Bonk token on DEX Orca is $0.000002299. Bonk price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3976 trades with trading volume of $27,423.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $202,351,650.67. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $84,340.81. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $84,340.81.

The total transactions of Bonk/SOL is 3976 in the last 24 hours, 1310 of which are buy transactions, and 2666 are sales transactions.

Bonk/SOL pool has a trading volume of $27,423.98 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000002976, captured at 10:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000002299 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/202610:50:01 AMsell$0.05087$0.0522990.00065840.07297622,121.7
7xdHr...2j9n
3u8X...bjZE
08/19/202610:49:35 AMsell$0.05079$0.0522990.00065740.07297622,088.28
BWGf8...yNNS
4eHf...WMi4
08/19/202610:48:39 AMsell$0.0194$0.0523010.00025090.0729768,431.38
DaTeJ...BEnh
55EU...VUHE
08/19/202610:48:38 AMsell$0.008953$0.0523010.00011570.0729763,890.17
2f9Q3...sybs
41to...gViU
08/19/202610:48:35 AMsell$0.0194$0.0523010.00025090.0729768,432.51
DaTeJ...BEnh
3Z2F...yGzj
08/19/202610:48:00 AMbuy$5.79$0.0523010.074950.0729792.52M
prUWZ...9bmv
2VFX...ci5c
08/19/202610:45:14 AMsell$26.07$0.0523010.33710.07297611.33M
2rbMg...sRzA
4Ycz...x2Uk
08/19/202610:44:22 AMsell$0.2684$0.0523010.0034720.072977116,647.04
6EyiT...XpGe
2bUS...1jfy
08/19/202610:40:20 AMsell$0.2083$0.0523010.0026950.07297790,536.44
4iyDW...jdwV
4MeA...T8DZ
08/19/202610:40:03 AMsell$0.276$0.0523010.0035710.072977119,955.76
ARH5H...5wor
df56...QMmX
08/19/202610:39:37 AMsell$4.02$0.0522990.05210.0729771.75M
7nHGm...GAoM
LYJt...8yKZ
08/19/202610:39:27 AMsell$0.1859$0.0522990.0024070.07297780,867.76
5ZGpr...krZZ
4PAZ...1GPW
08/19/202610:39:07 AMsell$1.58$0.0522990.020550.072977690,279.97
96wMQ...6MfM
56in...ZKS1
08/19/202610:39:01 AMsell$0.007634$0.0522990.000098830.0729773,319.57
456dh...dKg5
2M2a...HKfM
08/19/202610:38:59 AMsell$0.5248$0.0523010.0067890.072977228,030.3
3nMNd...HyyH
31cu...Hz8z
08/19/202610:38:56 AMsell$0.7158$0.0523010.009260.072977311,015.5
3nMNd...HyyH
5kaU...vztw
08/19/202610:38:50 AMsell$0.0099$0.0523010.0001280.0729774,301.3
NWUN4...XwgB
56Xb...3TbB
08/19/202610:38:47 AMsell$0.009903$0.0523010.00012810.0729774,302.74
D2KVf...6hHp
4mDD...XaxH
08/19/202610:38:44 AMsell$0.009906$0.0523010.00012810.0729774,304.19
2Zb13...T6cm
3zsv...erHL
08/19/202610:38:43 AMsell$0.009913$0.0523010.00012820.0729774,307.08
46iSd...U9Mm
5jHJ...1TXb