- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 17.34B
- Pooled SOL:
- $713.45
Bonk/SOL price stats on Solana
As of January 17, 2026, the current price of Bonk token on DEX Orca is $0.00001055. Bonk price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 8669 trades with trading volume of $270,186.61. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $928,582,675.07. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $285,527.90. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $285,527.90.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 8669 in the last 24 hours, 4452 of which are buy transactions, and 4217 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $270,186.61 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007343, captured at 1:00 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001055 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:59:38 PM | sell | $1.46 | $0.00001055 | 0.01021 | 0.077343 | 139,123.35 | 2tDR...65oG | |
| 01/17/2026 | 12:59:38 PM | buy | $1.68 | $0.00001056 | 0.01174 | 0.07735 | 159,757.08 | 5PU1...gvwk | |
| 01/17/2026 | 12:59:37 PM | buy | $0.7756 | $0.00001056 | 0.005397 | 0.07735 | 73,431.89 | 3Czs...7FEm | |
| 01/17/2026 | 12:57:07 PM | sell | $4.03 | $0.00001055 | 0.02806 | 0.077343 | 382,127.4 | 5Cni...12ZD | |
| 01/17/2026 | 12:56:59 PM | buy | $1.35 | $0.00001056 | 0.009423 | 0.07735 | 128,204.46 | LRpq...qocS | |
| 01/17/2026 | 12:56:47 PM | sell | $17.66 | $0.00001055 | 0.1229 | 0.077343 | 1.67M | 3X1o...GUCC | |
| 01/17/2026 | 12:56:29 PM | sell | $38.75 | $0.00001055 | 0.2696 | 0.077344 | 3.67M | 4Rr5...sNqV | |
| 01/17/2026 | 12:56:07 PM | buy | $0.04781 | $0.00001056 | 0.0003327 | 0.077352 | 4,525.25 | 4mRJ...wyFX | |
| 01/17/2026 | 12:55:52 PM | buy | $2.93 | $0.00001056 | 0.02044 | 0.077352 | 278,106.91 | 3j3k...Jzrg | |
| 01/17/2026 | 12:55:51 PM | buy | $0.1737 | $0.00001056 | 0.001208 | 0.077352 | 16,441.63 | 3d3s...BDoY | |
| 01/17/2026 | 12:55:00 PM | sell | $11.28 | $0.00001055 | 0.07851 | 0.077345 | 1.07M | 24LA...W147 | |
| 01/17/2026 | 12:55:00 PM | sell | $52.95 | $0.00001055 | 0.3684 | 0.077346 | 5.02M | 42RA...6PsV | |
| 01/17/2026 | 12:54:59 PM | sell | $15.9 | $0.00001055 | 0.1106 | 0.077347 | 1.51M | 53Tj...p7JH | |
| 01/17/2026 | 12:54:47 PM | sell | $21.2 | $0.00001055 | 0.1475 | 0.077348 | 2.01M | 3mzd...gZAp | |
| 01/17/2026 | 12:54:41 PM | sell | $0.765 | $0.00001055 | 0.005324 | 0.077348 | 72,452.19 | 4HGe...hpPt | |
| 01/17/2026 | 12:54:34 PM | sell | $1.43 | $0.00001056 | 0.009995 | 0.077348 | 136,024.88 | pukY...e5Tv | |
| 01/17/2026 | 12:54:19 PM | sell | $3.08 | $0.00001056 | 0.02147 | 0.077348 | 292,232.49 | 43er...uKrx | |
| 01/17/2026 | 12:54:10 PM | buy | $38.89 | $0.00001056 | 0.2706 | 0.077355 | 3.68M | 4Yqy...XaeC | |
| 01/17/2026 | 12:53:32 PM | sell | $0.1027 | $0.00001055 | 0.0007151 | 0.077347 | 9,733.77 | 526h...pLxh | |
| 01/17/2026 | 12:51:40 PM | buy | $0.05164 | $0.00001056 | 0.0003596 | 0.077354 | 4,889.96 | 3Lbc...ufAs |