WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055945
Price
0.07666 SOL
TVL
$162,111.79
MKT CAP
$523.2M
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
2K
Buys
944
Sells
1K
Volume
26K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
18.51B
Pooled SOL:
$583.32

Bonk/SOL price stats on Solana

As of March 20, 2026, the current price of Bonk token on DEX Orca is $0.000005945. Bonk price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 1975 trades with trading volume of $25,683.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $523,189,233.01. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $162,111.80. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $162,111.80.

The total transactions of Bonk/SOL is 1975 in the last 24 hours, 944 of which are buy transactions, and 1031 are sales transactions.

Bonk/SOL pool has a trading volume of $25,683.33 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000000666, captured at 8:19 PM UTC.

The price of converting 1 Bonk to USD is $0.000005945 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/20/20265:18:44 AMsell$0.4353$0.0560530.0048770.07678171,921.51
a23gH...QTpx
Dhuc...KLk8
03/19/202610:03:06 PMbuy$0.7134$0.0559770.0079920.076696119,348.1
3fAYm...hTjA
3zHt...W2TE
03/20/20262:34:51 PMsell$45.69$0.0559450.51190.076667.69M
B8cWs...ArxD
5E6L...BXh8
03/20/202611:44:06 AMsell$0.6976$0.0559960.0078150.076717116,351.65
8GoH4...WskH
4mh3...g5qW
03/20/20261:01:51 PMsell$3.91$0.0559630.04390.076681657,210.06
EyNDd...CyQk
2M6g...jjT8
03/20/20261:33:24 AMsell$3.23$0.0559970.036290.076718540,189.58
8oKVw...FkSw
3onS...Zt1f
03/20/20262:22:22 PMsell$0.001017$0.0559570.00001140.076673170.85
9Toq7...fWRz
2aKJ...fNoM
03/20/20262:13:03 PMsell$15.02$0.0559620.16820.0766792.52M
3Vu3D...YZqY
yJUD...mpaT
03/20/20269:48:24 AMsell$0.7446$0.0560440.0083420.07677123,211.69
5mkoD...QQvt
3b9U...mJih
03/19/202611:59:24 PMbuy$0.4891$0.0560090.0054620.0767181,393.57
7jksh...iZrw
3SZj...q9xD
03/20/20261:32:18 PMbuy$26.81$0.0559850.29940.0766844.48M
CoVbV...2PQ9
23Tt...bBkn
03/20/20266:52:14 AMbuy$0.7163$0.0560470.0080.076753118,451.18
FumWn...2PK5
6oGW...yMAc
03/20/20265:27:39 AMsell$0.001268$0.0561040.000014160.076816207.78
6m1hi...pfKs
49eg...4TWz
03/20/20265:43:36 AMbuy$59.1$0.0560960.660.0768079.7M
MfDuW...GVWa
5QdC...tZKU
03/20/20266:14:59 AMbuy$50.2$0.0560560.56540.076828.29M
MfDuW...GVWa
44pB...FkFk
03/20/202612:23:46 AMbuy$0.0009576$0.0559290.000010780.076677161.5
CmYZi...UfKZ
41W8...FNSr
03/20/20267:37:01 AMsell$37.28$0.0559910.41990.0767486.22M
CsjuX...QjPC
eqfF...QMam
03/20/20265:38:48 AMsell$51.69$0.056040.58220.0768028.56M
6zCAH...HcDg
KCbp...2uT8
03/20/20265:51:16 AMbuy$0.3551$0.0560330.0040.07679458,873.66
5ZGpr...krZZ
58Vk...KbBF
03/20/202611:30:34 AMbuy$0.6028$0.055960.0067890.076712101,140.91
GgGap...Dujt
5RGE...AvCW