WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05373
Price
0.073053 SOL
TVL
$427,205.11
MKT CAP
$328.3M
5m
-0.25%
1h
-0.08%
4h
0.09%
24h
3.55%
Share
TXNS
9K
Buys
4K
Sells
5K
Volume
459K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
78.14B
Pooled SOL:
$1,110.41

Bonk/SOL price stats on Solana

As of September 28, 2026, the current price of Bonk token on DEX Orca is $0.00000373. Bonk price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 9073 trades with trading volume of $458,865.55. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $328,287,216.41. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $427,205.12. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $427,205.12.

The total transactions of Bonk/SOL is 9073 in the last 24 hours, 4204 of which are buy transactions, and 4869 are sales transactions.

Bonk/SOL pool has a trading volume of $458,865.55 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003053, captured at 1:35 AM UTC.

The price of converting 1 Bonk to USD is $0.00000373 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20261:34:50 AMbuy$183.29$0.053731.50.07305349.13M
DSr8D...bgVS
5VA9...rZYo
09/28/20261:34:47 AMbuy$5.81$0.0537220.047660.0730521.56M
64fcN...QzQw
vEnT...jTwt
09/28/20261:34:47 AMbuy$7.36$0.0537220.06040.0730521.98M
64fcN...QzQw
4SrG...ye91
09/28/20261:34:09 AMsell$168.2$0.0537071.380.07304945.37M
MfDuW...GVWa
66c9...2WGd
09/28/20261:33:49 AMsell$3.4$0.0537080.027980.07305917,249.16
GZGyU...wxoQ
fZ8V...7T6C
09/28/20261:33:47 AMbuy$4.2$0.053730.034390.0730531.13M
Dz43o...CHJ5
FQrm...qmKK
09/28/20261:33:47 AMbuy$1.84$0.053730.015070.073053493,655.63
Dz43o...CHJ5
LmRe...aBco
09/28/20261:33:35 AMsell$1.89$0.0537080.015570.07305510,661
7wWZr...sCYy
5YWL...CYBT
09/28/20261:33:10 AMbuy$48.74$0.0537110.4010.07305313.13M
4rCgG...V3Yz
4T2N...scKc
09/28/20261:33:02 AMbuy$87.43$0.053710.71910.07305123.57M
MfDuW...GVWa
2YvD...TtLG
09/28/20261:33:00 AMbuy$121.57$0.05370910.07305132.78M
CQwT1...xcWt
2ixp...6LsV
09/28/20261:32:58 AMbuy$0.01134$0.0537080.000093290.073053,058.05
7DdcH...k3nR
59V4...JhqC
09/28/20261:32:55 AMbuy$30.07$0.0537190.24660.073058.09M
F7yD9...iQYX
DN8T...Z9oG
09/28/20261:32:52 AMbuy$31.73$0.0537180.26020.0730498.53M
GCvHh...PzvM
2Dmw...f9vL
09/28/20261:32:51 AMbuy$14.89$0.0537180.12220.0730494.01M
5wWqS...uAw1
2aN3...i2wj
09/28/20261:32:50 AMbuy$0.01137$0.0537180.000093290.0730493,059.14
7DdcH...k3nR
3rtU...2r74
09/28/20261:32:32 AMsell$100.25$0.053710.82320.07304627.02M
MfDuW...GVWa
bUKh...FQwC
09/28/20261:32:30 AMsell$10.47$0.0537110.086030.0730472.82M
PCVWo...7ZKL
KfNZ...MGmo
09/28/20261:32:26 AMsell$54.2$0.0537130.44480.07304714.6M
MfDuW...GVWa
5Fkb...5c3F
09/28/20261:32:23 AMsell$157.7$0.0537241.290.07304842.34M
MfDuW...GVWa
65Hk...ETjV