- WhatToFarm
- Solana
- Orca
- SOL-Bonk LPs
Info about SOL-Bonk pair
- Pooled SOL:
- 869.71
- Pooled Bonk:
- $20.81B
SOL/Bonk price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Orca is $244.13. SOL price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 8369 trades with trading volume of $561,825.01. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,571,498,464.84. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $723,639.32. The SOL/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Bonk now?
The current liquidity of SOL/Bonk with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $723,639.32.
How many transactions are there in the SOL/Bonk pool in the last 24 hours?
The total transactions of SOL/Bonk is 8369 in the last 24 hours, 4787 of which are buy transactions, and 3582 are sales transactions.
What is the trading volume in the SOL/Bonk pool in the last 24 hours?
SOL/Bonk pool has a trading volume of $561,825.01 in the last 24 hours.
What is the exchange rate of 1 SOL to Bonk?
The exchange rate of 1 SOL to Bonk is 9.94M, captured at 7:32 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $244.13 today.
SOL-Bonk price chart
| Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 7:32:22 AM | buy | $1.31 | $0.00002457 | 0.00537 | 0.061006 | 53,355.55 | 66WV...W2Ta | |
| 09/19/2025 | 7:31:07 AM | buy | $7.98 | $0.00002457 | 0.0327 | 0.061006 | 324,908.55 | 5mPi...yEQ2 | |
| 09/19/2025 | 7:31:07 AM | buy | $5.08 | $0.00002457 | 0.02081 | 0.061006 | 206,834.82 | 4oBd...dhFk | |
| 09/19/2025 | 7:31:04 AM | sell | $275.26 | $0.00002455 | 1.12 | 0.061005 | 11.21M | 45FJ...4t1h | |
| 09/19/2025 | 7:31:04 AM | sell | $62.66 | $0.00002456 | 0.2566 | 0.061006 | 2.55M | b7KH...oPcQ | |
| 09/19/2025 | 7:31:04 AM | sell | $40.52 | $0.00002456 | 0.1659 | 0.061006 | 1.65M | VkXo...B4RR | |
| 09/19/2025 | 7:30:22 AM | sell | $53.53 | $0.00002457 | 0.2191 | 0.061006 | 2.18M | iYiP...FReM | |
| 09/19/2025 | 7:28:39 AM | buy | $44.39 | $0.00002461 | 0.1816 | 0.061007 | 1.8M | seAy...mBs6 | |
| 09/19/2025 | 7:24:30 AM | buy | $0.05126 | $0.0000246 | 0.0002098 | 0.061007 | 2,083.26 | 2mwX...D1TY | |
| 09/19/2025 | 7:24:22 AM | sell | $307.6 | $0.00002458 | 1.25 | 0.061006 | 12.51M | 44cT...hEs1 | |
| 09/19/2025 | 7:24:01 AM | sell | $68.91 | $0.00002459 | 0.2821 | 0.061006 | 2.8M | 2u4R...8WaU | |
| 09/19/2025 | 7:22:04 AM | sell | $83.94 | $0.00002458 | 0.3437 | 0.061006 | 3.41M | 2WCK...8nid | |
| 09/19/2025 | 7:21:37 AM | buy | $33.52 | $0.00002461 | 0.1373 | 0.061008 | 1.36M | 5edg...obHV | |
| 09/19/2025 | 7:20:39 AM | buy | $59.2 | $0.00002463 | 0.2422 | 0.061007 | 2.4M | 5whF...jTvv | |
| 09/19/2025 | 7:20:26 AM | buy | $142.77 | $0.00002461 | 0.5844 | 0.061007 | 5.8M | 4yzy...auPJ | |
| 09/19/2025 | 7:20:17 AM | buy | $22.58 | $0.00002459 | 0.0925 | 0.061007 | 918,132.02 | 5Dob...yNXT | |
| 09/19/2025 | 7:20:17 AM | buy | $22.58 | $0.00002459 | 0.0925 | 0.061007 | 918,171.27 | JAjT...LPBK | |
| 09/19/2025 | 7:20:15 AM | buy | $42.71 | $0.00002459 | 0.175 | 0.061007 | 1.74M | 2wkz...kTC5 | |
| 09/19/2025 | 7:20:15 AM | buy | $60.84 | $0.00002459 | 0.2492 | 0.061007 | 2.47M | 4axT...Hw6Q | |
| 09/19/2025 | 7:20:13 AM | buy | $108.75 | $0.00002458 | 0.4455 | 0.061007 | 4.42M | 5BJ2...hLz7 |