WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.052788
Price
0.073129 SOL
TVL
$277,086.6
MKT CAP
$245.4M
5m
-0.09%
1h
-0.54%
4h
0.25%
24h
-1.27%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
55K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
68.57B
Pooled SOL:
$963.41

Bonk/SOL price stats on Solana

As of November 8, 2026, the current price of Bonk token on DEX Orca is $0.000002788. Bonk price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 2439 trades with trading volume of $55,414.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $245,386,168.67. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $277,086.61. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $277,086.61.

The total transactions of Bonk/SOL is 2439 in the last 24 hours, 1270 of which are buy transactions, and 1169 are sales transactions.

Bonk/SOL pool has a trading volume of $55,414.71 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003129, captured at 1:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000002788 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/08/20261:51:43 AMbuy$0.02399$0.0527880.00026920.0731298,603.41
4aT5K...CSVg
4iZw...dmBt
11/08/20261:45:14 AMbuy$2.07$0.0527910.023190.073126741,846.58
B3wLA...WvvA
4tiR...iET8
11/08/20261:40:45 AMbuy$0.2662$0.0527770.0029970.07312695,872.04
8VR3W...ZvBS
4UF8...yBqm
11/08/20261:38:08 AMbuy$0.08885$0.0527770.0010.07312531,990.58
C37Fg...1sLN
2TbW...Tebr
11/08/20261:36:28 AMbuy$0.01265$0.0527910.00014170.0731254,533.12
C8iCa...xd8z
3Gwr...BFxZ
11/08/20261:35:05 AMsell$4.57$0.0527880.051220.0731231.64M
6syrb...LV2v
4pFL...uPRV
11/08/20261:33:00 AMbuy$0.003748$0.0527780.000042160.0731261,348.79
gasTz...RpnB
4jb7...G9MQ
11/08/20261:32:16 AMbuy$0.06127$0.0527780.00068950.07312622,056.43
HbqHN...EhGh
3rvL...bxJR
11/08/20261:32:11 AMsell$41.96$0.0527880.470.07312315.05M
DDyDD...Ah69
4ait...TxP2
11/08/20261:31:13 AMbuy$0.08885$0.0527780.0010.07312731,979.48
GbRKr...YVmd
52MM...pTx1
11/08/20261:30:11 AMsell$0.3722$0.0527890.0041680.073123133,436.17
9XVWv...sfc2
4zSR...JcKw
11/08/20261:26:34 AMbuy$0.07652$0.052790.00085750.07312727,424.84
Ru6dH...h9ZH
Wzx1...uWPc
11/08/20261:25:53 AMsell$1.19$0.0527880.013360.073123427,779.61
HcVVi...aj5k
36vJ...wBNk
11/08/20261:25:10 AMbuy$90.33$0.05280410.07312632.21M
MfDuW...GVWa
5gEU...qhDB
11/08/20261:24:57 AMbuy$0.0008932$0.0527920.000010.073125319.91
2ARz1...ykNK
31HD...k5RS
11/08/20261:24:50 AMbuy$0.0008932$0.0527920.000010.073125319.91
DrYmG...qnma
4Ahc...C9Jc
11/08/20261:24:43 AMbuy$0.000897$0.0528040.000010.073125319.91
2ARz1...ykNK
5dku...ACnx
11/08/20261:24:15 AMbuy$0.0008971$0.0528040.000010.073125319.91
2ARz1...ykNK
4DT4...dUwL
11/08/20261:24:07 AMbuy$0.0008971$0.0528040.000010.073125319.91
DrYmG...qnma
4XCd...byuU
11/08/20261:23:55 AMsell$18.9$0.0527870.21170.0731226.78M
9XQaL...Ybrc
Nvva...SmWy