WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001891
Price
0.061121 SOL
TVL
$791,805.34
MKT CAP
$1.68B
5m
0.12%
1h
-0.64%
4h
1.94%
24h
-11.40%
Share
TXNS
14K
Buys
7K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
23.75B
Pooled SOL:
$2,031.53

Bonk/SOL price stats on Solana

As of May 17, 2025, the current price of Bonk token on DEX Orca is $0.00001891. Bonk price is down -11.40% in the last 24 hours. The trading history for the last 24 hours contains 13516 trades with trading volume of $1,140,094.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,679,616,771.30. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $791,805.35. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $791,805.35.

The total transactions of Bonk/SOL is 13516 in the last 24 hours, 6806 of which are buy transactions, and 6710 are sales transactions.

Bonk/SOL pool has a trading volume of $1,140,094.53 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.0000001121, captured at 6:13 AM UTC.

The price of converting 1 Bonk to USD is $0.00001891 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20256:12:09 AMbuy$0.2591$0.000018910.0015360.06112113,705.97
5RHGz...omeW
2jTW...9qUB
05/17/20256:12:04 AMsell$453.59$0.000018892.680.0611224M
kpqUj...1WKe
52Xu...GAKa
05/17/20256:11:35 AMsell$47.73$0.000018910.28290.061122.52M
VeLzz...GMoS
425A...8dGF
05/17/20256:09:58 AMsell$10.86$0.00001890.064410.06112574,632.1
D8ayD...WPrw
4b1S...TBnX
05/17/20256:09:54 AMsell$45.47$0.00001890.26960.0611212.41M
DSt7V...jcZa
3CAA...8KoP
05/17/20256:09:43 AMsell$9.62$0.000018920.057010.061121508,600.09
EATw4...U1Pw
f1aT...6Ai9
05/17/20256:09:39 AMsell$6.26$0.000018910.037160.061121331,520.36
EATbc...NMfx
63xY...qMQL
05/17/20256:07:24 AMbuy$0.2081$0.000018920.0012340.06112210,999.39
BJcxX...xirK
vBe6...YrJF
05/17/20256:06:55 AMsell$7.82$0.000018880.046420.061121414,102.69
KingD...L5og
5h3H...KVq1
05/17/20256:06:21 AMbuy$50.37$0.00001890.2990.0611222.66M
JD38n...624k
2p7U...cB6B
05/17/20256:04:12 AMsell$41.74$0.000018920.24720.0611212.21M
EATfY...oVgU
Xdww...PBZH
05/17/20256:04:12 AMsell$16.89$0.000018920.10.061121892,792.7
DSt7V...jcZa
58sN...1FJw
05/17/20256:04:02 AMsell$13.77$0.00001890.08170.061121728,736.94
EATEr...ooJD
37hk...smvM
05/17/20256:03:59 AMsell$30$0.000018910.17780.0611211.59M
7of9r...4BMU
Xofq...f22B
05/17/20256:03:51 AMsell$35.65$0.000018910.21140.0611211.89M
Cm2hq...g1G9
iDSx...HWNi
05/17/20256:03:26 AMbuy$0.6327$0.000018910.0037540.06112233,451.29
DhHfc...Zqt9
gwJv...dF8F
05/17/20256:03:20 AMbuy$2.43$0.00001890.014430.061122128,582.03
6sZGt...Mhrk
3f7p...N4vn
05/17/20256:03:16 AMsell$337.34$0.0000188920.06112117.86M
Hq8Mm...gSXx
5Q1F...HH2k
05/17/20256:02:52 AMbuy$5.2$0.000018890.030930.061123275,424.87
CRAB4...rpPT
2Y1t...ySpg
05/17/20256:02:41 AMsell$361.44$0.000018882.140.06112219.14M
Hq8Mm...gSXx
psmm...q3LT