- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 24.79B
- Pooled SOL:
- $321.07
Bonk/SOL price stats on Solana
As of October 31, 2025, the current price of Bonk token on DEX Orca is $0.00001339. Bonk price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 11455 trades with trading volume of $659,536.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,179,070,138.14. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $391,978.12. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $391,978.12.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 11455 in the last 24 hours, 5215 of which are buy transactions, and 6240 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $659,536.82 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007198, captured at 4:21 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001339 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 4:20:37 AM | sell | $40.12 | $0.00001339 | 0.2155 | 0.077198 | 2.99M | 5n4h...fExc | |
| 10/31/2025 | 4:20:11 AM | buy | $83 | $0.00001341 | 0.4459 | 0.077204 | 6.19M | 2Xw2...pt6X | |
| 10/31/2025 | 4:20:08 AM | buy | $192.4 | $0.00001337 | 1.03 | 0.077202 | 14.38M | Xv6Q...tc6T | |
| 10/31/2025 | 4:19:55 AM | buy | $1.02 | $0.00001338 | 0.005523 | 0.077199 | 76,721.22 | 3j3k...E9pH | |
| 10/31/2025 | 4:19:46 AM | sell | $99.72 | $0.00001336 | 0.5369 | 0.077193 | 7.46M | PQpK...1FMC | |
| 10/31/2025 | 4:19:20 AM | buy | $0.1187 | $0.00001337 | 0.0006392 | 0.077202 | 8,875.45 | 2vDp...hPUb | |
| 10/31/2025 | 4:19:07 AM | buy | $75.88 | $0.00001337 | 0.4086 | 0.077201 | 5.67M | 5CQj...bwnd | |
| 10/31/2025 | 4:19:07 AM | buy | $50.48 | $0.00001337 | 0.2718 | 0.077199 | 3.78M | 3JN5...2MLq | |
| 10/31/2025 | 4:18:51 AM | buy | $18.1 | $0.00001337 | 0.0975 | 0.077199 | 1.35M | 3QhJ...FXoM | |
| 10/31/2025 | 4:18:35 AM | buy | $71.49 | $0.00001336 | 0.3849 | 0.077198 | 5.35M | 3LwZ...3aJz | |
| 10/31/2025 | 4:18:31 AM | buy | $5.83 | $0.00001336 | 0.0314 | 0.077197 | 436,270.05 | 4zyi...Q2t7 | |
| 10/31/2025 | 4:18:19 AM | buy | $0.9913 | $0.00001336 | 0.005336 | 0.077197 | 74,149.97 | 4C4L...SVRd | |
| 10/31/2025 | 4:18:16 AM | buy | $12.71 | $0.00001336 | 0.06843 | 0.077197 | 950,795.23 | 5YAW...87T9 | |
| 10/31/2025 | 4:18:14 AM | sell | $199.11 | $0.00001335 | 1.07 | 0.077191 | 14.9M | PHSq...Yg7Q | |
| 10/31/2025 | 4:18:11 AM | buy | $15.65 | $0.00001337 | 0.08426 | 0.077201 | 1.17M | 3dyX...AXXJ | |
| 10/31/2025 | 4:18:11 AM | buy | $5.11 | $0.00001337 | 0.02751 | 0.0772 | 382,043.1 | Vz6p...zoRE | |
| 10/31/2025 | 4:18:03 AM | sell | $69.54 | $0.00001337 | 0.3741 | 0.077194 | 5.2M | TuMg...jq1n | |
| 10/31/2025 | 4:17:52 AM | sell | $18.61 | $0.00001337 | 0.1001 | 0.077195 | 1.39M | 2Hhi...f1NB | |
| 10/31/2025 | 4:17:50 AM | sell | $111.64 | $0.00001337 | 0.6005 | 0.077196 | 8.35M | 2FiF...AmDy | |
| 10/31/2025 | 4:17:44 AM | sell | $87.29 | $0.00001338 | 0.4696 | 0.077198 | 6.52M | NCXs...mdBs |