WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.055895
Price
0.076904 SOL
TVL
$158,067.54
MKT CAP
$518.8M
5m
0.10%
1h
0.13%
4h
-1.81%
24h
6.13%
Share
TXNS
11K
Buys
6K
Sells
5K
Volume
173K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
17.97B
Pooled SOL:
$610.41

Bonk/SOL price stats on Solana

As of March 1, 2026, the current price of Bonk token on DEX Orca is $0.000005895. Bonk price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 10786 trades with trading volume of $173,069.36. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $518,803,715.44. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $158,067.54. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $158,067.54.

The total transactions of Bonk/SOL is 10786 in the last 24 hours, 6067 of which are buy transactions, and 4719 are sales transactions.

Bonk/SOL pool has a trading volume of $173,069.36 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000006904, captured at 11:26 AM UTC.

The price of converting 1 Bonk to USD is $0.000005895 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/01/202611:26:18 AMbuy$0.0238$0.0558950.00027880.0769044,038.29
7VEBL...2mZA
4LPP...Q5hL
03/01/202611:25:37 AMbuy$38.88$0.0558930.45530.0769026.6M
nika6...BMzo
3f7H...RPP6
03/01/202611:25:28 AMbuy$0.002644$0.0558910.000030970.076901448.89
7mWtN...gF6G
3CtG...uS7m
03/01/202611:24:05 AMsell$3.34$0.0558760.03920.076895568,605.38
HEpBw...JkPU
2BHc...cMMe
03/01/202611:23:53 AMsell$0.003067$0.0558760.000035990.076895522
FkTia...6BnJ
5Cx1...yKFo
03/01/202611:23:52 AMsell$2.49$0.0558760.029320.076895425,285.96
DHFtY...bJPK
5wVN...AtfR
03/01/202611:23:52 AMsell$0.003073$0.0558760.000036060.076895523
4k5rw...VBcf
61YS...xu2v
03/01/202611:23:51 AMsell$4.95$0.0558760.058140.076895843,251.74
41EDX...VdL9
5n6e...XRva
03/01/202611:23:36 AMsell$3.35$0.0558810.039290.076895569,768.64
HEpBw...JkPU
657p...Svs5
03/01/202611:23:35 AMsell$0.09924$0.0558810.0011630.07689616,872.61
42Dsg...35U5
dNZ5...BjxR
03/01/202611:23:33 AMsell$8.1$0.0558820.095070.0768971.38M
AgmLJ...zN51
fcsF...ZwUy
03/01/202611:23:18 AMsell$0.01985$0.0558830.00023270.0768973,374.33
wpZ1Q...CYvm
3Kur...ZBnj
03/01/202611:23:19 AMsell$0.009924$0.0558820.00011630.0768971,686.95
8TpJ1...y2A8
5NdN...Ld5J
03/01/202611:23:10 AMsell$24.83$0.0558860.2910.0768984.22M
2LREm...2qA7
5wqC...9D4J
03/01/202611:22:40 AMsell$0.4443$0.0558940.0052010.07689875,392.57
3t6nF...geF2
2FBK...HuRC
03/01/202611:21:41 AMbuy$13.29$0.0558930.15570.0769052.26M
AgmLJ...zN51
5UqA...hEbZ
03/01/202611:21:25 AMsell$0.1145$0.0558870.0013410.07689819,453.14
FAxKw...pbxh
tf1b...qRyR
03/01/202611:21:22 AMsell$0.01983$0.0558870.00023240.0768983,369.06
wpZ1Q...CYvm
4Jyc...Cdez
03/01/202611:21:20 AMsell$9.91$0.0558870.11610.0768981.68M
6hntH...BwgP
Nwdd...nGU2
03/01/202611:21:20 AMsell$0.09916$0.0558870.0011610.07689816,843.39
AQGYA...sZMP
Whis...cLHK