WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.05317
Price
0.073032 SOL
TVL
$313,497.64
MKT CAP
$279M
5m
0.52%
1h
0.74%
4h
0.47%
24h
-0.37%
Share
TXNS
13K
Buys
7K
Sells
6K
Volume
403K
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
77.98B
Pooled SOL:
$633.54

Bonk/SOL price stats on Solana

As of September 8, 2026, the current price of Bonk token on DEX Orca is $0.00000317. Bonk price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 12826 trades with trading volume of $402,771.76. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $279,020,826.70. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $313,497.64. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $313,497.64.

The total transactions of Bonk/SOL is 12826 in the last 24 hours, 6866 of which are buy transactions, and 5960 are sales transactions.

Bonk/SOL pool has a trading volume of $402,771.76 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.00000003032, captured at 1:52 AM UTC.

The price of converting 1 Bonk to USD is $0.00000317 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/08/20261:51:48 AMsell$86.93$0.053170.83150.07303227.42M
DwxG2...Tat1
4L1U...TpUG
09/08/20261:51:33 AMsell$0.459$0.0531550.0044120.073033145,462.36
eLLns...qaHz
5ggn...s3gQ
09/08/20261:51:19 AMsell$77.85$0.0531590.74790.07303524.64M
B2MyG...FAvg
5zgw...qzk7
09/08/20261:51:18 AMsell$57.72$0.0531570.55460.07303318.28M
MfDuW...GVWa
5x6w...3PW5
09/08/20261:51:12 AMsell$55.67$0.0531740.5320.07303317.54M
MfDuW...GVWa
3kXt...UWrX
09/08/20261:50:48 AMbuy$103.58$0.053160.9950.07303532.77M
HxKLG...UXgS
5HJP...G46g
09/08/20261:50:31 AMbuy$22.67$0.053160.21770.0730357.17M
Cr6vU...RLL8
2YzL...qjcA
09/08/20261:50:18 AMsell$5.13$0.0531610.049280.0730321.63M
AgmLJ...zN51
PdsU...SxLT
09/08/20261:50:09 AMbuy$266.27$0.0531592.550.07303484.28M
GJvew...T4YA
3Ck8...gCDf
09/08/20261:50:09 AMbuy$43.15$0.0531560.41440.07303113.67M
rLsi2...f8uy
sbAo...ELQi
09/08/20261:50:09 AMbuy$99.53$0.0531570.95580.07303131.53M
shakR...TLH3
5HnE...SDTz
09/08/20261:50:07 AMsell$5.79$0.0531730.05540.0730311.83M
AgmLJ...zN51
QWcN...RjEA
09/08/20261:50:06 AMbuy$133.8$0.0531751.270.07303442.14M
GJvew...T4YA
4Frf...6Z47
09/08/20261:50:06 AMbuy$40.03$0.0531740.38240.07303212.61M
DrUUt...4bHL
34DV...LKpg
09/08/20261:50:06 AMbuy$12.98$0.0531740.1240.0730324.09M
DrUUt...4bHL
3zpL...H6iF
09/08/20261:49:55 AMbuy$52.07$0.0531770.49750.07303516.39M
7bbFW...hJba
4nyf...UVCg
09/08/20261:49:34 AMbuy$1.27$0.0531610.01220.073035401,964.78
2k5hr...pP5y
4cjp...s6fg
09/08/20261:49:34 AMbuy$3.74$0.0531610.035990.0730351.19M
CBsua...2Qb8
3X2Y...ET3x
09/08/20261:49:33 AMsell$120.95$0.0531591.160.07303338.28M
MfDuW...GVWa
4Jj3...QLE8
09/08/20261:49:26 AMbuy$57.86$0.0531760.55280.07303418.22M
DehAU...UhrC
tQ3j...qDBt