- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 28.4B
- Pooled SOL:
- $1,433.56
Bonk/SOL price stats on Solana
As of April 3, 2025, the current price of Bonk token on DEX Orca is $0.0000112. Bonk price is down -8.97% in the last 24 hours. The trading history for the last 24 hours contains 9665 trades with trading volume of $996,436.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $995,729,540.31. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $490,617.82. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $490,617.82.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 9665 in the last 24 hours, 4794 of which are buy transactions, and 4871 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $996,436.16 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000009324, captured at 3:54 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.0000112 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:52:46 AM | sell | $11.07 | $0.0000112 | 0.09212 | 0.079324 | 987,932 | 5k8M...QzYz | |
| 04/03/2025 | 3:52:47 AM | sell | $26.72 | $0.0000112 | 0.2223 | 0.079324 | 2.38M | JZd5...JXTc | |
| 04/03/2025 | 3:52:44 AM | sell | $178.4 | $0.00001121 | 1.48 | 0.079327 | 15.91M | 4UUX...pQLS | |
| 04/03/2025 | 3:52:42 AM | sell | $241.74 | $0.00001122 | 2.01 | 0.079335 | 21.54M | 2yk2...h3RX | |
| 04/03/2025 | 3:52:33 AM | sell | $57.47 | $0.00001122 | 0.4781 | 0.079339 | 5.12M | d6sv...tQof | |
| 04/03/2025 | 3:52:33 AM | sell | $15.67 | $0.00001122 | 0.1304 | 0.07934 | 1.4M | 4y8t...DuyC | |
| 04/03/2025 | 3:52:30 AM | sell | $8.21 | $0.00001122 | 0.06833 | 0.079341 | 731,478.68 | 5q4S...5f3R | |
| 04/03/2025 | 3:52:29 AM | sell | $43.92 | $0.00001122 | 0.3654 | 0.079342 | 3.91M | 5Lhz...6KZ2 | |
| 04/03/2025 | 3:52:00 AM | sell | $50.82 | $0.00001123 | 0.4228 | 0.079347 | 4.52M | 5a4a...dRSd | |
| 04/03/2025 | 3:51:00 AM | sell | $19.93 | $0.00001123 | 0.1659 | 0.079349 | 1.77M | 3xox...BXvz | |
| 04/03/2025 | 3:50:10 AM | buy | $32.98 | $0.00001124 | 0.2744 | 0.079359 | 2.93M | 4fyb...fm9q | |
| 04/03/2025 | 3:48:19 AM | buy | $120.06 | $0.00001122 | 1 | 0.079349 | 10.7M | ujN9...ZFqi | |
| 04/03/2025 | 3:48:17 AM | buy | $33.55 | $0.00001122 | 0.2794 | 0.079347 | 2.99M | 2eRD...ySHJ | |
| 04/03/2025 | 3:48:16 AM | buy | $15.66 | $0.00001122 | 0.1304 | 0.079346 | 1.4M | 3g1V...u7d6 | |
| 04/03/2025 | 3:48:02 AM | buy | $43.4 | $0.00001122 | 0.3613 | 0.079346 | 3.87M | 24r6...cChm | |
| 04/03/2025 | 3:48:01 AM | buy | $4.78 | $0.00001122 | 0.03981 | 0.079344 | 426,138.72 | AYrS...QmAi | |
| 04/03/2025 | 3:46:31 AM | buy | $110.6 | $0.00001123 | 0.9197 | 0.079341 | 9.85M | 3Ep9...snkW | |
| 04/03/2025 | 3:46:16 AM | buy | $32.89 | $0.00001121 | 0.2738 | 0.079339 | 2.93M | uhBB...JVFi | |
| 04/03/2025 | 3:46:02 AM | buy | $85.8 | $0.00001121 | 0.7143 | 0.079337 | 7.65M | 5xvp...gWVK | |
| 04/03/2025 | 3:45:49 AM | buy | $55.25 | $0.00001121 | 0.46 | 0.079333 | 4.93M | 22Ax...UnmU |