WhatToFarm
/
Get started
12 Swap

Info about Bonk-SOL pair

Price USD
$0.00001506
Price
0.06102 SOL
TVL
$643,480.26
MKT CAP
$1.34B
5m
-0.24%
1h
-0.02%
4h
1.67%
24h
-4.59%
Share
TXNS
15K
Buys
7K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
SOL:
So11111111111111111111111111111111111111112
Pooled Bonk:
26.11B
Pooled SOL:
$1,693.71

Bonk/SOL price stats on Solana

As of June 6, 2025, the current price of Bonk token on DEX Orca is $0.00001506. Bonk price is down -4.59% in the last 24 hours. The trading history for the last 24 hours contains 14803 trades with trading volume of $1,107,583.20. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,338,085,721.91. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $643,480.26. The Bonk/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $643,480.26.

The total transactions of Bonk/SOL is 14803 in the last 24 hours, 7314 of which are buy transactions, and 7489 are sales transactions.

Bonk/SOL pool has a trading volume of $1,107,583.20 in the last 24 hours.

The exchange rate of 1 Bonk to SOL is 0.000000102, captured at 8:21 AM UTC.

The price of converting 1 Bonk to USD is $0.00001506 today.

Bonk-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/06/20258:20:40 AMsell$10.97$0.000015060.074330.06102728,479.58
EATP9...1zAv
5QEY...zAxS
06/06/20258:20:27 AMsell$8.72$0.000015070.059040.06102578,636.3
EATSf...TTQr
4tv1...Zmim
06/06/20258:20:27 AMsell$8.36$0.000015070.056610.06102554,767.85
EATtd...J8os
4AV9...UwPJ
06/06/20258:20:25 AMsell$15.36$0.000015070.1040.061021.02M
HuTsh...pXiP
4ruP...zbgb
06/06/20258:20:24 AMsell$11.19$0.000015070.075810.06102742,873.33
HEudc...ZCNA
ffzb...acQa
06/06/20258:20:14 AMsell$340.51$0.000015092.30.0610222.56M
Hq8Mm...gSXx
5gtx...4PxY
06/06/20258:20:07 AMsell$191.91$0.00001511.290.06102112.71M
HYe4v...8WHd
54Vq...RMph
06/06/20258:19:51 AMbuy$60.17$0.000015120.40690.0610223.98M
JD1dH...p55h
3Hcq...DQ2Z
06/06/20258:18:53 AMbuy$60.14$0.000015110.40690.0610223.98M
JD1dH...p55h
2bR9...ok5f
06/06/20258:18:50 AMbuy$5.13$0.000015110.034710.061022339,537.65
FQALt...tyzu
Bzx8...hfWk
06/06/20258:18:48 AMbuy$192.04$0.00001511.290.06102112.71M
HYe4v...8WHd
3hAr...vzPq
06/06/20258:18:48 AMbuy$109.65$0.000015110.74180.0610227.26M
BEAN8...jB5d
UpzR...jCbo
06/06/20258:18:40 AMbuy$41$0.00001510.27730.0610212.71M
EATYe...Jgqn
9dwv...cTzS
06/06/20258:18:40 AMbuy$19.84$0.00001510.13420.0610211.31M
EATCb...T78T
3D2K...oC7F
06/06/20258:17:34 AMsell$5$0.000015060.03390.06102332,209.07
6tnjG...XNnB
42Bv...GdMU
06/06/20258:17:01 AMsell$5.01$0.000015080.03390.06102332,233.13
A41R8...atcQ
Tsnd...TRjc
06/06/20258:17:01 AMsell$5$0.000015080.03390.06102332,191.27
8EAvi...E3hv
2WjE...TEgp
06/06/20258:17:01 AMsell$5.01$0.000015080.033910.06102332,239.37
8LmTg...h8wy
2off...LiBJ
06/06/20258:17:01 AMsell$5.01$0.000015080.033910.06102332,287.49
Hi2Gq...oWAf
RaPe...eb4n
06/06/20258:16:52 AMbuy$60.12$0.000015090.40690.0610213.98M
JD1dH...p55h
5Lmt...JF1o