- WhatToFarm
- Solana
- Orca
- Bonk-SOL LPs
Info about Bonk-SOL pair
- Pooled Bonk:
- 17.65B
- Pooled SOL:
- $633.62
Bonk/SOL price stats on Solana
As of May 21, 2026, the current price of Bonk token on DEX Orca is $0.000006114. Bonk price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 5927 trades with trading volume of $38,230.74. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $538,076,828.53. The liquidity pool contract is 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 with total value locked (TVL) of $162,708.71. The Bonk/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/SOL now?
The current liquidity of Bonk/SOL with the contract address 5zpyutJu9ee6jFymDGoK7F6S5Kczqtc9FomP3ueKuyA9 is $162,708.71.
How many transactions are there in the Bonk/SOL pool in the last 24 hours?
The total transactions of Bonk/SOL is 5927 in the last 24 hours, 2555 of which are buy transactions, and 3372 are sales transactions.
What is the trading volume in the Bonk/SOL pool in the last 24 hours?
Bonk/SOL pool has a trading volume of $38,230.74 in the last 24 hours.
What is the exchange rate of 1 Bonk to SOL?
The exchange rate of 1 Bonk to SOL is 0.00000007076, captured at 1:54 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006114 today.
Bonk-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 1:53:33 AM | sell | $0.9906 | $0.056114 | 0.01146 | 0.077076 | 161,999.05 | i1iQ...DnZ4 | |
| 05/21/2026 | 1:53:33 AM | sell | $0.9906 | $0.056114 | 0.01146 | 0.077076 | 161,999.07 | TLXn...Vxbb | |
| 05/21/2026 | 1:53:09 AM | sell | $0.5916 | $0.056116 | 0.006844 | 0.077076 | 96,729.06 | 37mL...DkBh | |
| 05/21/2026 | 1:53:04 AM | sell | $65.83 | $0.056118 | 0.7616 | 0.077078 | 10.76M | 65pZ...QGch | |
| 05/21/2026 | 1:52:29 AM | sell | $0.9918 | $0.056131 | 0.01145 | 0.07708 | 161,763.66 | 56ht...U8r6 | |
| 05/21/2026 | 1:52:26 AM | sell | $0.9919 | $0.056131 | 0.01145 | 0.07708 | 161,791.47 | 3QpL...P5N9 | |
| 05/21/2026 | 1:52:24 AM | sell | $0.9919 | $0.056131 | 0.01145 | 0.07708 | 161,776.51 | 5AQU...GGV9 | |
| 05/21/2026 | 1:52:24 AM | sell | $0.9919 | $0.056131 | 0.01145 | 0.07708 | 161,776.44 | 3Qad...HzA5 | |
| 05/21/2026 | 1:52:12 AM | sell | $0.9909 | $0.056127 | 0.01145 | 0.077081 | 161,735.1 | 4HWu...HQDD | |
| 05/21/2026 | 1:52:11 AM | sell | $0.9909 | $0.056127 | 0.01145 | 0.077081 | 161,735.1 | 121o...Ee1v | |
| 05/21/2026 | 1:52:11 AM | sell | $0.9909 | $0.056127 | 0.01145 | 0.077081 | 161,735.1 | 3zyP...KW5r | |
| 05/21/2026 | 1:52:02 AM | sell | $0.00106 | $0.056128 | 0.00001225 | 0.07708 | 173 | d6Yt...Ba27 | |
| 05/21/2026 | 1:52:02 AM | sell | $0.00106 | $0.056128 | 0.00001225 | 0.07708 | 173 | 2ydN...rcDH | |
| 05/21/2026 | 1:51:54 AM | sell | $0.3064 | $0.056128 | 0.00354 | 0.077081 | 50,000 | 4PZo...5V9u | |
| 05/21/2026 | 1:51:44 AM | sell | $0.001054 | $0.056128 | 0.00001217 | 0.07708 | 172 | 4Hi6...LRzU | |
| 05/21/2026 | 1:51:44 AM | sell | $0.001054 | $0.056128 | 0.00001217 | 0.07708 | 172 | 49V9...ugvR | |
| 05/21/2026 | 1:51:19 AM | sell | $0.2213 | $0.056133 | 0.002555 | 0.077081 | 36,087.15 | 4aHN...q4Fz | |
| 05/21/2026 | 1:51:07 AM | sell | $0.9918 | $0.056134 | 0.01144 | 0.077081 | 161,693.46 | 2W2k...sRdx | |
| 05/21/2026 | 1:51:07 AM | sell | $0.9908 | $0.056133 | 0.01143 | 0.077081 | 161,540.8 | 59BG...35L9 | |
| 05/21/2026 | 1:51:05 AM | sell | $0.9919 | $0.056134 | 0.01145 | 0.077081 | 161,714.56 | 4xiP...dm1k |