WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.00001323
Price
0.072059 WBNB
TVL
$93,553.61
MKT CAP
$2.9M
5m
-1.30%
1h
1.47%
4h
-1.07%
24h
-3.83%
Share
TXNS
98
Buys
41
Sells
57
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
3.71B
Pooled WBNB:
$69.11

Bonk/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001323. Bonk price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,162.50. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,939,421.35. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $93,553.61. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $93,553.61.

The total transactions of Bonk/WBNB is 98 in the last 24 hours, 41 of which are buy transactions, and 57 are sales transactions.

Bonk/WBNB pool has a trading volume of $2,162.50 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000002059, captured at 1:44 AM UTC.

The price of converting 1 Bonk to USD is $0.00001323 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20251:42:10 AMsell$0.3863$0.000013230.00060090.07205929,186.25
0x38a...a96a
0xd2...1a94
06/27/20251:40:41 AMbuy$299.21$0.000013410.46570.07208722.31M
0x66f...DAd3
0xf0...1630
06/27/20251:09:34 AMsell$29.85$0.000013040.046540.0720332.29M
0x1E9...a981
0xc7...2afe
06/27/202512:38:10 AMsell$5.93$0.000013090.0092290.072035453,388.15
0xB85...a159
0xf6...cac8
06/27/202512:35:25 AMbuy$0.6297$0.000013360.00097870.07207747,118.71
0x9AF...a50C
0x45...b351
06/27/202512:08:14 AMsell$0.129$0.000013090.00020050.0720359,852.7
0x38a...a96a
0x23...f2a3
06/26/202510:56:23 PMbuy$14.2$0.000013380.022040.0720761.06M
0x380...28dc
0xd9...9d71
06/26/20258:43:52 PMbuy$26.66$0.00001340.041270.0720741.99M
0x1E9...a981
0xa0...7f27
06/26/20258:42:29 PMbuy$34.53$0.000013380.053460.0720712.58M
0x1E9...a981
0x66...1c72
06/26/20258:41:13 PMbuy$28.87$0.000013360.044690.0720692.16M
0x1E9...a981
0xc0...ddf6
06/26/20258:40:59 PMbuy$30.34$0.000013340.046970.0720662.27M
0x1E9...a981
0xe3...91fc
06/26/20258:40:46 PMbuy$23.66$0.000013330.036630.0720641.77M
0x1E9...a981
0xe5...98e2
06/26/20258:39:43 PMbuy$28.02$0.000013310.043380.0720612.1M
0x1E9...a981
0x24...4b65
06/26/20258:38:10 PMbuy$30.34$0.00001330.046970.0720592.28M
0x1E9...a981
0x03...b9f4
06/26/20258:37:55 PMbuy$37.02$0.000013280.057310.0720562.79M
0x1E9...a981
0xa3...ee76
06/26/20258:33:37 PMbuy$23.19$0.000013260.03590.0720531.75M
0x1E9...a981
0x0a...e170
06/26/20258:33:29 PMbuy$30.04$0.000013240.046510.0720512.27M
0x1E9...a981
0x72...5395
06/26/20258:08:56 PMbuy$30.04$0.000013230.046510.0720482.27M
0x1E9...a981
0xd0...2245
06/26/20256:49:58 PMsell$2.45$0.000012960.0038020.072006189,516.4
0x247...8d6d
0xcc...7de7
06/26/20256:45:19 PMsell$2.54$0.000012960.0039470.072006196,724.82
0x6a2...2857
0xe7...204c