WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.00001167
Price
0.071281 WBNB
TVL
$103,300.11
MKT CAP
$2.7M
5m
0%
1h
-1.27%
4h
0.50%
24h
-1.72%
Share
TXNS
190
Buys
100
Sells
90
Volume
5K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
4.46B
Pooled WBNB:
$56.33

Bonk/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001167. Bonk price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $4,935.97. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,686,718.31. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $103,300.12. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $103,300.12.

The total transactions of Bonk/WBNB is 190 in the last 24 hours, 100 of which are buy transactions, and 90 are sales transactions.

Bonk/WBNB pool has a trading volume of $4,935.97 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000001281, captured at 10:29 AM UTC.

The price of converting 1 Bonk to USD is $0.00001167 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/202610:20:11 AMsell$22.34$0.000011670.024530.0712811.91M
0x391...2DAC
0x32...2975
01/07/202610:17:02 AMsell$19.64$0.000011680.021570.0712821.68M
0x391...2DAC
0x21...a567
01/07/202610:16:59 AMsell$25.47$0.000011690.027970.0712832.18M
0x391...2DAC
0xe0...9fd4
01/07/20269:57:38 AMbuy$0.452$0.00001190.00049770.0713137,981.8
0x015...bA30
0xe8...cb9e
01/07/20269:34:47 AMsell$36.89$0.000011710.040470.0712853.15M
0x391...2DAC
0xee...bf4d
01/07/20269:26:17 AMsell$19.37$0.000011740.021220.0712861.65M
0x391...2DAC
0x0a...7035
01/07/20269:25:55 AMsell$25.61$0.000011750.028060.0712872.18M
0x391...2DAC
0x5a...ef75
01/07/20269:25:05 AMsell$25.13$0.000011760.027530.0712892.14M
0x391...2DAC
0x69...e6c4
01/07/20269:23:59 AMsell$20.83$0.000011780.022810.071291.77M
0x391...2DAC
0xf0...e67e
01/07/20269:23:56 AMsell$23.26$0.000011790.025470.0712911.97M
0x391...2DAC
0x6e...f827
01/07/20269:23:54 AMsell$8.33$0.00001180.0091250.071292706,000
0x195...C90c
0x70...9149
01/07/20269:22:18 AMsell$20.87$0.00001180.022860.0712931.77M
0x391...2DAC
0x60...e4ce
01/07/20269:19:31 AMsell$18.17$0.000011820.01990.0712941.54M
0x195...C90c
0x49...4b99
01/07/20269:18:27 AMsell$19.92$0.000011890.021690.0712951.68M
0x195...C90c
0x26...b9db
01/07/20269:11:24 AMsell$19.03$0.000011840.020810.0712961.61M
0x2E4...b86E
0xca...cc5b
01/07/20269:00:58 AMsell$26.43$0.000011860.028920.0712972.23M
0x195...C90c
0x0d...d87e
01/07/20269:00:55 AMsell$21.19$0.000011870.023190.0712981.79M
0x391...2DAC
0x81...af53
01/07/20268:50:55 AMbuy$2.47$0.000012110.0027030.071325203,937
0xaeD...D8B5
0x9d...3183
01/07/20268:40:58 AMsell$20.8$0.000011880.022750.0712991.75M
0x391...2DAC
0xa3...c75f
01/07/20268:40:50 AMsell$20.2$0.000011890.02210.07131.7M
0x391...2DAC
0x81...0ba6