WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.054302
Price
0.087633 WBNB
TVL
$46,400.49
MKT CAP
$996K
5m
0%
1h
1.33%
4h
-0.52%
24h
-1.77%
Share
TXNS
86
Buys
48
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.54B
Pooled WBNB:
$40

Bonk/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004302. Bonk price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,682.77. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $996,016.79. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $46,400.49. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $46,400.49.

The total transactions of Bonk/WBNB is 86 in the last 24 hours, 48 of which are buy transactions, and 38 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,682.77 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000007633, captured at 11:41 AM UTC.

The price of converting 1 Bonk to USD is $0.000004302 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202611:15:12 AMbuy$4.37$0.0543020.0077630.0876331.02M
0x270...09Aa
0x73...92cf
06/25/202611:05:15 AMbuy$1.99$0.05430.0035410.087631463,984.46
0xf70...dbEF
0x6b...c609
06/25/202610:33:36 AMsell$25.41$0.0542460.044810.0874875.98M
0x603...A3FA
0x1e...9d0d
06/25/202610:33:05 AMsell$22.61$0.0542640.039870.0875195.3M
0x31B...2149
0x78...0b9c
06/25/202610:33:05 AMsell$2.05$0.0542510.0036310.087496484,392.13
0x603...A3FA
0x0c...b8d4
06/25/202610:33:05 AMsell$22.57$0.0542560.03980.0875045.3M
0x366...D7CD
0x8c...3b20
06/25/20268:55:22 AMsell$11.81$0.0542910.020730.087532.75M
0xE8e...01D5
0x0c...bc46
06/25/20268:48:46 AMsell$18.47$0.0542970.032420.087544.3M
0xd35...8Ba6
0xb3...2416
06/25/20268:45:32 AMsell$10.51$0.0543010.018450.0875492.44M
0x603...A3FA
0x49...4576
06/25/20268:09:51 AMsell$0.008361$0.0543050.000014660.0875531,942.22
0xd0E...3042
0xc9...bb0a
06/25/20267:45:32 AMsell$17.69$0.0543140.030990.0875584.1M
0x603...A3FA
0x2b...97f6
06/25/20267:17:48 AMsell$23.2$0.0543250.040610.0875725.36M
0x603...A3FA
0x06...fbdc
06/25/20267:17:44 AMsell$0.1467$0.054330.00025690.08757933,894.77
0xBDb...f0d1
0xa9...e247
06/25/20267:17:36 AMsell$0.4998$0.054330.00087490.087579115,427.06
0x7AF...195b
0xb3...f8d1
06/25/20267:17:35 AMsell$0.3034$0.054330.00053110.0875870,071.31
0xFD0...11C0
0x2d...430c
06/25/20267:17:35 AMsell$10.19$0.0543320.017840.0875832.35M
0x603...A3FA
0xe9...e176
06/25/20267:17:34 AMsell$1.04$0.0543330.0018340.087587241,834.51
0x4fC...6Cc8
0x35...e966
06/25/20267:17:34 AMsell$0.7319$0.0543340.0012810.087587168,884.04
0xd0d...049f
0x7d...6d76
06/25/20267:17:34 AMbuy$146.38$0.0543950.25620.08769433.31M
0x187...AA9e
0x8b...dd44
06/25/20266:34:38 AMsell$0.2762$0.0542820.00048330.08749464,500.77
0xB5C...17D5
0x91...18f2