WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.054204
Price
0.087545 WBNB
TVL
$45,636.75
MKT CAP
$975.2K
5m
0%
1h
0%
4h
3.01%
24h
0.64%
Share
TXNS
49
Buys
18
Sells
31
Volume
539
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.58B
Pooled WBNB:
$39.78

Bonk/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004204. Bonk price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $538.56. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $975,196.52. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $45,636.75. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $45,636.75.

The total transactions of Bonk/WBNB is 49 in the last 24 hours, 18 of which are buy transactions, and 31 are sales transactions.

Bonk/WBNB pool has a trading volume of $538.56 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000007545, captured at 12:37 PM UTC.

The price of converting 1 Bonk to USD is $0.000004204 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/202612:08:16 PMbuy$12.15$0.0542040.021820.0875452.89M
0x3A3...326B
0x94...a33c
06/28/202612:08:13 PMbuy$15.48$0.0541990.027780.0875353.69M
0x09b...0d32
0xe8...ca8f
06/28/202612:08:11 PMbuy$13.81$0.0541940.024780.0875263.29M
0xd35...8Ba6
0xa3...a051
06/28/202612:08:11 PMbuy$14.82$0.0541880.02660.0875163.54M
0xAac...4d5f
0xbd...6c11
06/28/202612:08:10 PMbuy$14.59$0.0541830.026180.0875063.49M
0x0Aa...6deF
0xb5...5113
06/28/202612:08:05 PMbuy$15.33$0.0541770.027520.0874973.67M
0x6D3...7ea8
0x07...b834
06/28/202611:03:47 AMsell$1.02$0.0540810.0018350.087343250,000
0xB3e...8583
0x83...c969
06/28/20267:28:54 AMsell$0.09423$0.0540780.00016960.08734323,102.76
0x5B8...02a0
0x16...e4c3
06/28/20266:59:30 AMbuy$2.58$0.0541580.0046660.087491622,880.53
0xD2a...BDFD
0x23...11d1
06/28/20266:42:29 AMsell$9.25$0.0540760.016680.0873442.27M
0x532...8E97
0x36...bb0d
06/28/20264:41:55 AMsell$0.04779$0.0540930.000085750.08734411,677
0x42C...4313
0xb4...c21e
06/28/20264:27:11 AMsell$0.3449$0.0540980.00061810.08734484,168.03
0xb8E...3D6e
0xa7...fef2
06/28/20261:29:08 AMbuy$5.6$0.0541730.010060.0874911.34M
0xf70...dbEF
0x0c...ec63
06/27/202611:52:32 PMsell$54.32$0.0541030.097420.08735813.24M
0x3De...7ceA
0xc9...abe6
06/27/20268:46:24 PMsell$3.66$0.0541270.0065570.087377888,888
0x765...9597
0x31...bed9
06/27/20268:10:08 PMsell$65.4$0.0541420.11680.087415.79M
0x45D...8012
0x07...a951
06/27/20266:03:29 PMsell$7.73$0.0542110.013730.0874781.84M
0x850...a143
0x7e...4ee8
06/27/20266:03:30 PMsell$5.72$0.0542080.010160.0874731.36M
0x195...C90c
0x93...9aea
06/27/20266:03:00 PMsell$5.73$0.0542130.010180.0874821.36M
0x2E4...b86E
0xec...ad9b
06/27/20266:02:42 PMsell$7.35$0.0542160.013060.0874871.75M
0x37A...cE51
0xff...6db5