WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.055675
Price
0.089652 WBNB
TVL
$58,740.07
MKT CAP
$1.3M
5m
0%
1h
-0.31%
4h
-2.49%
24h
1.47%
Share
TXNS
57
Buys
38
Sells
19
Volume
497
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.14B
Pooled WBNB:
$50.27

Bonk/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005675. Bonk price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $497.44. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,310,381.94. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $58,740.08. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $58,740.08.

The total transactions of Bonk/WBNB is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.

Bonk/WBNB pool has a trading volume of $497.44 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009652, captured at 1:16 AM UTC.

The price of converting 1 Bonk to USD is $0.000005675 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/20261:08:54 AMsell$22.15$0.0556750.037680.0896523.9M
0xf7A...6434
0xd3...e8b9
04/04/202612:30:04 AMsell$10.02$0.0556830.017050.0896641.76M
0x37A...cE51
0xfa...72cf
04/04/202612:30:01 AMsell$6.67$0.0556720.011370.089671.18M
0xDEf...20CE
0xc9...412b
04/04/202612:24:05 AMsell$8.02$0.0556890.013650.0896751.41M
0x37A...cE51
0xb5...b1fa
04/04/202612:23:54 AMsell$6.15$0.0556910.010460.089681.08M
0x37A...cE51
0x65...601e
04/04/202612:18:30 AMsell$6.78$0.0556930.011540.0896851.19M
0x37A...cE51
0xf9...78be
04/04/202612:17:42 AMsell$7.26$0.0556930.012360.089691.28M
0x7E8...cF46
0x04...bea3
04/03/202611:30:21 PMsell$6.23$0.0556960.01060.0896941.09M
0x7E8...cF46
0xbc...223c
04/03/202611:24:08 PMsell$6.35$0.0556960.010820.0896991.12M
0x2E4...b86E
0x8e...95ca
04/03/202610:29:58 PMbuy$0.08161$0.055820.00013880.08989814,023.1
0x50D...c517
0x9e...faab
04/03/20267:37:33 PMsell$8.34$0.0557070.014180.0897041.46M
0xa45...ABB0
0xe5...e509
04/03/20267:31:11 PMsell$11.42$0.0557110.019420.0897112M
0xe32...4613
0xf6...bd7f
04/03/20267:09:26 PMbuy$10.92$0.0558170.01860.0899091.88M
0x433...1811
0xda...4396
04/03/20266:15:41 PMsell$1.51$0.0557110.0025770.089708265,459.9
0x433...0290
0xa4...012a
04/03/20265:44:37 PMsell$10.93$0.0557120.018580.0897131.91M
0x67E...38d2
0x29...1721
04/03/20263:22:11 PMbuy$9.96$0.0558210.016960.089911.71M
0x061...2fD1
0x29...a4bb
04/03/20262:50:18 PMsell$0.1383$0.0557050.00023550.08970924,255.57
0xDa2...6d5A
0x57...8444
04/03/20262:28:54 PMsell$21.78$0.0557110.037060.0897173.81M
0x070...8Fa1
0x4d...54c8
04/03/20261:52:31 PMbuy$5.97$0.0558090.01020.089921.03M
0x7d6...E1DB
0x1b...3210
04/03/202612:18:29 PMsell$57.15$0.0557150.097430.08974110M
0x73D...E9FA
0x63...cb3e