- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-WBNB LPs
Info about Bonk-WBNB pair
- Pooled Bonk:
- 3.66B
- Pooled WBNB:
- $68.69
Bonk/WBNB price stats on BNB Chain
As of April 22, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001276. Bonk price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,934.02. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,835,073.86. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $88,355.64. The Bonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/WBNB now?
The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $88,355.64.
How many transactions are there in the Bonk/WBNB pool in the last 24 hours?
The total transactions of Bonk/WBNB is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Bonk/WBNB pool in the last 24 hours?
Bonk/WBNB pool has a trading volume of $1,934.02 in the last 24 hours.
What is the exchange rate of 1 Bonk to WBNB?
The exchange rate of 1 Bonk to WBNB is 0.00000002107, captured at 10:03 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001276 today.
Bonk-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:03:09 AM | sell | $0.279 | $0.00001276 | 0.0004606 | 0.072107 | 21,857.93 | 0x1d...4145 | |
| 04/22/2025 | 10:03:09 AM | sell | $0.3633 | $0.00001276 | 0.0005997 | 0.072107 | 28,460.7 | 0x8d...46e3 | |
| 04/22/2025 | 10:00:21 AM | sell | $0.2249 | $0.00001276 | 0.0003713 | 0.072107 | 17,621.06 | 0x43...a7ca | |
| 04/22/2025 | 10:00:00 AM | buy | $72.7 | $0.000013 | 0.12 | 0.072147 | 5.59M | 0xc6...2574 | |
| 04/22/2025 | 9:58:57 AM | sell | $0.06059 | $0.00001273 | 0.0001 | 0.072101 | 4,759.42 | 0x65...0dcd | |
| 04/22/2025 | 9:58:21 AM | buy | $54.53 | $0.00001297 | 0.09 | 0.072141 | 4.2M | 0x84...a705 | |
| 04/22/2025 | 9:52:09 AM | sell | $0.01931 | $0.0000127 | 0.00003187 | 0.072096 | 1,520.39 | 0x8c...642f | |
| 04/22/2025 | 9:52:09 AM | sell | $0.06079 | $0.0000127 | 0.0001003 | 0.072096 | 4,785.79 | 0x61...a587 | |
| 04/22/2025 | 9:51:48 AM | sell | $0.1209 | $0.0000127 | 0.0001995 | 0.072096 | 9,518.27 | 0x4d...86b3 | |
| 04/22/2025 | 9:51:21 AM | buy | $78.76 | $0.00001294 | 0.13 | 0.072135 | 6.09M | 0x50...0fd1 | |
| 04/22/2025 | 9:51:12 AM | buy | $130.05 | $0.00001288 | 0.2146 | 0.072127 | 10.09M | 0x41...1f7f | |
| 04/22/2025 | 9:20:48 AM | buy | $78.57 | $0.00001278 | 0.1297 | 0.072111 | 6.14M | 0x7f...3665 | |
| 04/22/2025 | 8:33:21 AM | sell | $70.21 | $0.00001252 | 0.1159 | 0.072068 | 5.61M | 0xdf...c0e7 | |
| 04/22/2025 | 8:11:33 AM | buy | $72.63 | $0.00001277 | 0.12 | 0.07211 | 5.69M | 0xab...8ee9 | |
| 04/22/2025 | 8:08:33 AM | buy | $72.48 | $0.00001271 | 0.12 | 0.072104 | 5.7M | 0xb1...8a7f | |
| 04/22/2025 | 4:26:31 AM | buy | $1.92 | $0.00001261 | 0.003213 | 0.072101 | 152,902.92 | 0xc8...df32 | |
| 04/22/2025 | 3:53:04 AM | buy | $0.2482 | $0.00001259 | 0.0004141 | 0.072101 | 19,709.19 | 0x00...89ea | |
| 04/22/2025 | 3:51:28 AM | buy | $18.25 | $0.00001259 | 0.03045 | 0.0721 | 1.45M | 0x06...838f | |
| 04/22/2025 | 3:18:10 AM | buy | $2.14 | $0.00001258 | 0.003587 | 0.072099 | 170,840.6 | 0x43...7eb1 | |
| 04/22/2025 | 3:12:22 AM | buy | $2.9 | $0.00001258 | 0.004839 | 0.072099 | 230,496.58 | 0x8c...e6de |