WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052897
Price
0.084185 WBNB
TVL
$42,257.55
MKT CAP
$703.8K
5m
0%
1h
-0.52%
4h
-1.83%
24h
-3.60%
Share
TXNS
66
Buys
25
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.2B
Pooled WBNB:
$30.91

Bonk/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002897. Bonk price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,096.49. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $703,753.51. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $42,257.56. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $42,257.56.

The total transactions of Bonk/WBNB is 66 in the last 24 hours, 25 of which are buy transactions, and 41 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,096.49 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004185, captured at 4:51 AM UTC.

The price of converting 1 Bonk to USD is $0.000002897 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20264:21:22 AMsell$24.07$0.0528970.034770.0841858.31M
0xF1d...b812
0xf2...79dc
09/03/20263:28:10 AMsell$65.61$0.0529120.094710.08420422.53M
0x999...0515
0xde...b1a4
09/03/20263:28:06 AMbuy$97.41$0.0529660.14060.08428232.84M
0x999...0515
0x82...2886
09/03/20263:11:14 AMsell$1.57$0.0528940.0022760.084177544,873.23
0xC01...dAdC
0x34...e54e
09/03/20261:53:21 AMbuy$0.2215$0.0529450.00032060.08426275,214.64
0x1cD...a96e
0xf2...8d1d
09/03/20261:46:10 AMsell$3.53$0.0528860.0051230.0841781.23M
0x8D5...E067
0xd0...9cf4
09/03/20261:24:02 AMbuy$12.25$0.052940.017760.0842614.17M
0x6d8...0Cc3
0xee...6679
09/03/20261:23:22 AMbuy$10.62$0.0529350.01540.0842563.62M
0xBfC...7DAF
0x85...008a
09/03/202612:34:53 AMsell$15.9$0.0528660.023150.0841735.55M
0xc6e...7014
0x6b...d77f
09/03/202612:34:42 AMbuy$0.06218$0.0529260.000090540.08426121,246.66
0x8f5...10CA
0x81...9943
09/03/202612:34:39 AMsell$11.84$0.052870.017230.0841794.13M
0x715...2138
0xaf...124c
09/03/202612:34:19 AMsell$22.65$0.0528890.032870.0841927.84M
0x474...0748
0x9e...6ed5
09/03/202612:34:20 AMsell$13.23$0.0528830.01920.0841844.59M
0xBfC...7DAF
0xdd...a1a2
09/03/202612:34:05 AMsell$11.6$0.0528840.016890.0841994.02M
0xA68...dB70
0x6c...314e
09/03/202612:27:05 AMbuy$0.7666$0.0529480.0011140.084286260,006.57
0xB3a...52f3
0xbe...4c5d
09/03/202612:26:45 AMsell$12.03$0.0528910.017490.0842044.16M
0xE8e...01D5
0xde...cbcc
09/03/202612:21:20 AMbuy$0.1103$0.0529510.00016050.08429137,407.56
0xBDb...f0d1
0x84...51fe
09/03/202612:21:15 AMsell$12.17$0.0528930.01770.0842094.21M
0x715...2138
0x3f...ff11
09/03/202612:19:41 AMsell$11.74$0.0528990.017070.0842144.05M
0xd35...8Ba6
0xff...041f
09/03/202612:16:01 AMsell$11.46$0.0529010.016670.0842193.95M
0xDe7...0b83
0xe6...cf6b