WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.057756
Price
0.089044 WBNB
TVL
$81,024.93
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-2.45%
24h
-2.92%
Share
TXNS
30
Buys
10
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.16B
Pooled WBNB:
$47.77

Bonk/WBNB price stats on BNB Chain

As of December 30, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007756. Bonk price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,078.43. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,785,121.74. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $81,024.94. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $81,024.94.

The total transactions of Bonk/WBNB is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,078.43 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009044, captured at 1:08 PM UTC.

The price of converting 1 Bonk to USD is $0.000007756 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/30/202512:06:40 PMsell$4.87$0.0577560.005680.089044628,018.25
0xF12...8c8e
0xb4...421b
12/30/202511:41:06 AMsell$19.57$0.0577660.02280.089052.52M
0x14D...E233
0x98...6a17
12/30/20259:52:24 AMbuy$0.6272$0.0578870.00073470.08923979,521.63
0xAF6...dA59
0x5f...887d
12/30/20258:55:57 AMsell$3.19$0.0577730.003720.089055410,816.15
0xB7F...7770
0xfb...6a6a
12/30/20258:27:35 AMsell$48.71$0.0577450.057030.0890686.29M
0xE7d...54B3
0xbe...53e1
12/30/20258:08:21 AMbuy$0.7919$0.0579510.00092280.08926599,599.76
0xD23...557a
0xc4...81ba
12/30/20257:01:39 AMsell$2.56$0.0577270.0030130.089081331,880.6
0x66f...2c5f
0x2a...4b0c
12/30/20255:21:57 AMbuy$184$0.0578680.21560.08922223.39M
0xE7d...54B3
0xfb...2dcf
12/30/20255:21:57 AMsell$6.47$0.0577490.0075930.089083835,954.72
0xae4...e8aD
0x37...b42a
12/30/20254:26:16 AMbuy$1.65$0.0577840.0019520.089175212,825.12
0xcAd...6F7a
0x65...8490
12/30/20253:01:58 AMbuy$2.12$0.0578230.0024870.089174271,120.8
0xff4...9B84
0x0b...6086
12/30/202512:52:02 AMbuy$0.00688$0.0578370.0580530.089174877.87
0x3D6...0aBe
0x43...45df
12/30/202512:43:13 AMbuy$0.006952$0.0578370.0581380.089174887.1
0x1Bb...F139
0x96...3017
12/29/20257:32:34 PMsell$182.09$0.0576790.21430.08903723.71M
0xE7d...54B3
0x22...10b0
12/29/20255:14:02 PMbuy$0.2572$0.0579180.0003010.08926832,485
0xC3f...FD1d
0xb1...f976
12/29/20254:35:48 PMsell$221.78$0.0578040.25970.08913928.42M
0xcF5...5ee4
0x09...9702
12/29/20253:19:36 PMsell$16.21$0.0578170.019080.08922.07M
0x613...52ec
0xa0...ef25
12/29/20253:09:11 PMbuy$1.01$0.0580230.0011890.08939126,652.98
0x9e5...f58D
0xdd...a510
12/29/20252:22:59 PMsell$30.62$0.0578510.035920.0892113.9M
0x005...6826
0x70...7955
12/29/20252:22:08 PMsell$30.67$0.0578640.035980.0892273.9M
0x005...6826
0x3a...6d81