WhatToFarm
/
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.00001276
Price
0.072107 WBNB
TVL
$88,355.63
MKT CAP
$2.8M
5m
0.29%
1h
-0.15%
4h
0.43%
24h
0.31%
Share
TXNS
55
Buys
32
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
3.66B
Pooled WBNB:
$68.69

Bonk/WBNB price stats on BNB Chain

As of April 22, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001276. Bonk price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,934.02. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,835,073.86. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $88,355.64. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $88,355.64.

The total transactions of Bonk/WBNB is 55 in the last 24 hours, 32 of which are buy transactions, and 23 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,934.02 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000002107, captured at 10:03 AM UTC.

The price of converting 1 Bonk to USD is $0.00001276 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/22/202510:03:09 AMsell$0.279$0.000012760.00046060.07210721,857.930x1d...4145
04/22/202510:03:09 AMsell$0.3633$0.000012760.00059970.07210728,460.70x8d...46e3
04/22/202510:00:21 AMsell$0.2249$0.000012760.00037130.07210717,621.060x43...a7ca
04/22/202510:00:00 AMbuy$72.7$0.0000130.120.0721475.59M0xc6...2574
04/22/20259:58:57 AMsell$0.06059$0.000012730.00010.0721014,759.420x65...0dcd
04/22/20259:58:21 AMbuy$54.53$0.000012970.090.0721414.2M0x84...a705
04/22/20259:52:09 AMsell$0.01931$0.00001270.000031870.0720961,520.390x8c...642f
04/22/20259:52:09 AMsell$0.06079$0.00001270.00010030.0720964,785.790x61...a587
04/22/20259:51:48 AMsell$0.1209$0.00001270.00019950.0720969,518.270x4d...86b3
04/22/20259:51:21 AMbuy$78.76$0.000012940.130.0721356.09M0x50...0fd1
04/22/20259:51:12 AMbuy$130.05$0.000012880.21460.07212710.09M0x41...1f7f
04/22/20259:20:48 AMbuy$78.57$0.000012780.12970.0721116.14M0x7f...3665
04/22/20258:33:21 AMsell$70.21$0.000012520.11590.0720685.61M0xdf...c0e7
04/22/20258:11:33 AMbuy$72.63$0.000012770.120.072115.69M0xab...8ee9
04/22/20258:08:33 AMbuy$72.48$0.000012710.120.0721045.7M0xb1...8a7f
04/22/20254:26:31 AMbuy$1.92$0.000012610.0032130.072101152,902.920xc8...df32
04/22/20253:53:04 AMbuy$0.2482$0.000012590.00041410.07210119,709.190x00...89ea
04/22/20253:51:28 AMbuy$18.25$0.000012590.030450.07211.45M0x06...838f
04/22/20253:18:10 AMbuy$2.14$0.000012580.0035870.072099170,840.60x43...7eb1
04/22/20253:12:22 AMbuy$2.9$0.000012580.0048390.072099230,496.580x8c...e6de