WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.054562
Price
0.087678 WBNB
TVL
$49,040.6
MKT CAP
$1.1M
5m
0%
1h
0.47%
4h
0.54%
24h
-1.49%
Share
TXNS
21
Buys
4
Sells
17
Volume
84
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.47B
Pooled WBNB:
$40.51

Bonk/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004562. Bonk price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $83.64. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,056,760.15. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $49,040.61. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $49,040.61.

The total transactions of Bonk/WBNB is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

Bonk/WBNB pool has a trading volume of $83.64 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000007678, captured at 7:48 AM UTC.

The price of converting 1 Bonk to USD is $0.000004562 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20267:39:40 AMsell$0.3788$0.0545620.00063750.08767883,024.59
0x807...5A7A
0xfe...7071
06/22/20267:32:33 AMsell$3.06$0.0545650.0051580.087679671,744.42
0x807...5A7A
0x9a...eb5c
06/22/20266:49:27 AMsell$9.06$0.0545410.015330.0876832M
0x70b...8Ddd
0xf3...57ce
06/22/20264:07:28 AMsell$1.12$0.0545380.0019080.087686248,250
0xEF0...7D47
0x54...3dec
06/21/202611:37:40 PMsell$12.19$0.0544940.020870.087692.71M
0x6d8...0Cc3
0xa3...191e
06/21/202611:14:06 PMsell$8.22$0.0545110.014020.0876971.82M
0x7E8...cF46
0xe3...25ab
06/21/202611:12:22 PMsell$6.7$0.0545160.011430.0877021.49M
0x7E8...cF46
0x47...8cf9
06/21/20269:40:44 PMsell$0.07728$0.0545320.00013130.08770417,051.24
0xaB1...E2bA
0x48...07d8
06/21/20268:09:28 PMsell$0.1344$0.0545560.00022720.08770429,498.92
0xC3f...FD1d
0xc8...ce81
06/21/20268:07:21 PMsell$0.08273$0.0545570.00013980.08770418,154.49
0xBDb...f0d1
0xa3...0306
06/21/20265:48:04 PMsell$1.23$0.0545520.0020930.087704271,768.69
0x2FF...900F
0x14...aca6
06/21/20265:48:04 PMsell$0.8659$0.0545520.0014650.087705190,204.45
0xF11...63D5
0x2a...7aad
06/21/20265:36:56 PMsell$7.41$0.0545470.012560.0877081.63M
0x532...8E97
0x8e...035f
06/21/20264:57:02 PMbuy$0.6832$0.054640.0011580.087866147,241.58
0x5b2...c477
0x00...3e98
06/21/20264:54:38 PMsell$0.1771$0.0545470.00030020.0877138,941.44
0x33C...f906
0x6a...5bd5
06/21/20263:31:08 PMsell$1.04$0.0545480.0017670.08771229,283.55
0x2Fe...fe9b
0x80...37f7
06/21/20261:28:26 PMsell$12.43$0.0545350.021150.0877142.74M
0xA1b...6a62
0x7b...b1c7
06/21/202612:09:49 PMbuy$0.9999$0.054630.00170.087875215,974.14
0xe03...7E4D
0x8e...0d76
06/21/202612:07:09 PMbuy$1.17$0.054630.0020.087874253,982.65
0x2e6...42bc
0x59...d83a
06/21/202611:01:01 AMsell$9.55$0.0545550.016190.087722.1M
0xC6F...621A
0x2c...b837