WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052999
Price
0.085227 WBNB
TVL
$38,888.17
MKT CAP
$710.4K
5m
-0.13%
1h
-0.13%
4h
0.56%
24h
-0.45%
Share
TXNS
53
Buys
22
Sells
31
Volume
807
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
6.52B
Pooled WBNB:
$33.7

Bonk/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002999. Bonk price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $806.51. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $710,421.01. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $38,888.18. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $38,888.18.

The total transactions of Bonk/WBNB is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

Bonk/WBNB pool has a trading volume of $806.51 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000005227, captured at 3:46 PM UTC.

The price of converting 1 Bonk to USD is $0.000002999 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20263:44:33 PMbuy$11.05$0.0530030.019260.0852343.68M
0x480...C811
0x1a...4dd7
07/28/20263:44:33 PMbuy$13.44$0.0529990.023430.0852274.48M
0x6D3...7ea8
0x84...c561
07/28/20261:55:59 PMbuy$4.58$0.0529510.0081080.0852221.55M
0x128...502a
0x2c...8563
07/28/20261:51:49 PMsell$3.55$0.0528950.0062830.0851181.23M
0x562...7498
0x90...f6f6
07/28/20261:39:51 PMsell$14.76$0.0528930.026150.0851235.1M
0x474...0748
0x33...f1d5
07/28/20261:39:45 PMsell$11.77$0.05290.020830.085134.06M
0x0Aa...6deF
0xa6...72d5
07/28/20261:32:35 PMsell$29.18$0.0529120.051530.08514210.02M
0x29d...E294
0x73...faf9
07/28/20261:32:32 PMsell$11.28$0.0529180.019930.0851543.87M
0x3A3...326B
0xe4...ab79
07/28/20261:31:25 PMsell$11.5$0.0529260.020280.085163.93M
0x8Bf...595c
0x7f...28f4
07/28/202612:09:01 PMbuy$5.87$0.0529880.010350.0852671.97M
0x85B...d715
0x18...4c1f
07/28/202612:06:09 PMsell$11.26$0.052930.019840.0851633.84M
0x532...8E97
0x29...1270
07/28/202612:04:20 PMbuy$15.08$0.0529850.026620.0852675.05M
0x893...7faD
0xa9...50df
07/28/202612:03:44 PMbuy$1.74$0.0529820.0030780.085262584,939.14
0x893...7faD
0x89...389f
07/28/202610:59:00 AMsell$29.15$0.0529240.05150.0851669.97M
0xB0C...d803
0xd6...4739
07/28/20268:52:22 AMsell$12.61$0.0529280.02230.0851784.31M
0x954...94c7
0x6e...dc9d
07/28/20268:17:09 AMsell$13.84$0.0529310.02450.0851854.72M
0x954...94c7
0xa9...ae46
07/28/20267:31:43 AMbuy$53.45$0.0529840.094570.08527917.91M
0xC19...00fB
0x0a...b223
07/28/20266:31:18 AMbuy$16.44$0.052970.029110.0852595.54M
0xea2...17aA
0xa7...a4a3
07/28/20265:04:47 AMbuy$12.22$0.0529710.02160.085254.11M
0x327...0E49
0x82...280c
07/28/20265:04:40 AMbuy$12.05$0.0529670.02130.0852434.06M
0xBfC...7DAF
0x1d...ba07