WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052992
Price
0.084423 WBNB
TVL
$42,357.56
MKT CAP
$725.6K
5m
0%
1h
-3.67%
4h
1.65%
24h
14.93%
Share
TXNS
289
Buys
152
Sells
137
Volume
10K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.06B
Pooled WBNB:
$31.38

Bonk/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002992. Bonk price is up 14.93% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $10,493.00. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $725,605.09. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $42,357.56. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $42,357.56.

The total transactions of Bonk/WBNB is 289 in the last 24 hours, 152 of which are buy transactions, and 137 are sales transactions.

Bonk/WBNB pool has a trading volume of $10,493.00 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004423, captured at 7:35 PM UTC.

The price of converting 1 Bonk to USD is $0.000002992 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20267:25:34 PMbuy$0.2422$0.0529920.0003580.08442380,936.24
0x1eE...5eeD
0x8f...052b
08/21/20267:23:54 PMsell$0.001666$0.0529290.0524660.084335568.97
0xF9a...33d9
0x4e...8a68
08/21/20267:23:53 PMsell$41.39$0.0529350.061250.08434414.1M
0x53F...f10f
0x16...d3b9
08/21/20267:21:28 PMsell$12.28$0.052940.01820.0843564.18M
0x480...C811
0x24...749c
08/21/20267:17:47 PMsell$13.4$0.0529420.019880.0843624.56M
0x363...04F0
0x0d...d1ce
08/21/20267:04:27 PMsell$12.47$0.0529470.018510.0843734.23M
0xAac...4d5f
0x46...97a2
08/21/20267:04:23 PMsell$16.31$0.0529510.02420.0843795.53M
0xE12...2Dd1
0xae...25f7
08/21/20267:04:00 PMsell$13.1$0.0529560.019430.0843864.43M
0x3A3...326B
0x40...a019
08/21/20267:04:00 PMbuy$0.8822$0.0530140.0013080.084472292,626.37
0xef2...7aEB
0x55...9101
08/21/20267:03:51 PMsell$12.71$0.0529620.018850.0843914.29M
0x1B4...5d82
0xe8...9cd8
08/21/20267:02:33 PMsell$15.29$0.052970.022640.0843985.15M
0xE8e...01D5
0x51...abc8
08/21/20266:57:51 PMsell$11.47$0.0530120.016960.0844573.81M
0x6d8...0Cc3
0x2f...ecc6
08/21/20266:57:52 PMsell$2.17$0.0529910.0032120.084426725,855.3
0x6D3...7ea8
0xc7...90c0
08/21/20266:57:52 PMsell$62.31$0.0530010.092180.0844420.76M
0x259...2061
0x5d...54a5
08/21/20266:57:55 PMsell$11.34$0.0529890.016770.0844233.79M
0x0Aa...6deF
0xce...30d6
08/21/20266:57:29 PMsell$11.83$0.0530160.017510.0844623.92M
0xA68...dB70
0x35...1986
08/21/20266:56:36 PMsell$12$0.0530230.017750.0844743.97M
0x555...5F22
0x56...a866
08/21/20266:56:37 PMsell$15.49$0.0530190.022920.0844685.13M
0xE8e...01D5
0x51...fd8b
08/21/20266:55:58 PMsell$12.11$0.0530260.017930.0844794M
0xAac...4d5f
0xf4...5638
08/21/20266:55:12 PMsell$11.49$0.0530290.0170.0844853.79M
0x327...0E49
0x89...82cc