WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.054269
Price
0.087263 WBNB
TVL
$47,273.23
MKT CAP
$989.2K
5m
0%
1h
0%
4h
-1.21%
24h
-4.63%
Share
TXNS
40
Buys
34
Sells
6
Volume
325
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.66B
Pooled WBNB:
$39.33

Bonk/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004269. Bonk price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $324.88. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $989,210.05. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $47,273.24. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $47,273.24.

The total transactions of Bonk/WBNB is 40 in the last 24 hours, 34 of which are buy transactions, and 6 are sales transactions.

Bonk/WBNB pool has a trading volume of $324.88 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000007263, captured at 8:37 AM UTC.

The price of converting 1 Bonk to USD is $0.000004269 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20267:32:22 AMsell$2.01$0.0542690.0034280.087263472,105.24
0xE65...a649
0xed...d972
06/10/20267:11:04 AMsell$1.7$0.0542660.0029050.087264400,000
0xEDF...2885
0xf2...3320
06/10/20266:55:10 AMbuy$13.44$0.0543430.022920.0874083.1M
0x390...4C55
0x30...58af
06/10/20266:23:29 AMbuy$20$0.0543340.034130.0873974.61M
0x768...9956
0x9d...0554
06/10/20266:09:32 AMbuy$0.5857$0.0543290.0010.087391135,296.23
0x074...43DF
0xa2...2b20
06/10/20266:03:33 AMbuy$0.05851$0.0543240.00010.0873913,529.99
0x074...43DF
0xef...b435
06/10/20265:59:54 AMbuy$14.88$0.0543240.025410.0873863.44M
0x53E...5dA2
0xb3...4b42
06/10/20265:46:01 AMbuy$0.09603$0.0543220.0001640.08738122,220.71
0xBDb...f0d1
0x64...404d
06/10/20261:52:28 AMbuy$3.13$0.0543690.0052910.08738716,900.31
0x433...3a73
0xe2...f711
06/10/20261:18:29 AMbuy$2.19$0.0543780.0036950.087378500,850.12
0x30F...02C5
0xb6...17b2
06/10/202612:52:09 AMbuy$2.18$0.0543640.0036950.087377500,850.12
0x1aB...7F0F
0x3b...803e
06/10/202612:33:31 AMbuy$2.18$0.0543680.0036940.087376500,850.12
0x67F...41f4
0xe8...9b1b
06/10/202612:14:47 AMbuy$2.19$0.0543820.0036940.087374500,950.12
0x8E9...640a
0x1b...5dc3
06/09/202611:35:33 PMbuy$0.696$0.054360.0011770.087374159,619.12
0x8E0...BC4a
0x60...7e9e
06/09/202611:22:17 PMbuy$0.9969$0.0543730.001680.087373227,950.38
0xc4F...E1d7
0x17...ee33
06/09/202611:17:17 PMbuy$4.8$0.0543760.0080840.0873711.1M
0x466...9001
0x8b...62eb
06/09/202610:51:50 PMbuy$2.19$0.0543750.0036910.087369500,850.12
0x573...5d4E
0x8b...89a9
06/09/202610:40:39 PMbuy$0.001576$0.0543820.0526510.087368359.79
0xA85...941D
0x4c...6210
06/09/202610:34:09 PMbuy$1.39$0.0543820.0023370.087368317,292.03
0xDf9...0780
0xe5...9e21
06/09/20269:34:39 PMbuy$1.09$0.0543850.0018450.087367250,463.69
0x173...163e
0x09...5086