WhatToFarm
/
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.053411
Price
0.084765 WBNB
TVL
$46,623.02
MKT CAP
$828.4K
5m
0%
1h
4.96%
4h
8.54%
24h
6.18%
Share
TXNS
102
Buys
74
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
6.83B
Pooled WBNB:
$32.57

Bonk/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003411. Bonk price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,458.52. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $828,390.05. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $46,623.02. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $46,623.02.

The total transactions of Bonk/WBNB is 102 in the last 24 hours, 74 of which are buy transactions, and 28 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,458.52 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004765, captured at 2:57 AM UTC.

The price of converting 1 Bonk to USD is $0.000003411 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20262:39:49 AMbuy$23.68$0.0533930.033080.084746.98M0x9b...bd4e
08/25/20262:39:49 AMbuy$8.97$0.0534020.012540.0847532.64M0x0c...c352
08/25/20262:39:49 AMbuy$3.24$0.0533970.0045280.084746954,240.670xd5...cfb0
08/25/20262:40:15 AMbuy$9.41$0.0534110.013150.0847652.76M0x01...6bda
08/25/20262:39:49 AMbuy$11.42$0.0534010.015950.0847493.36M0xa5...23e5
08/25/20262:40:13 AMbuy$7.77$0.0534070.010840.0847572.28M0xef...3072
08/25/20262:40:14 AMbuy$9.43$0.0534090.013170.0847612.77M0x12...e48b
08/25/20262:37:40 AMbuy$8.18$0.0533780.011420.0847162.42M0x35...ecee
08/25/20262:37:52 AMbuy$8.61$0.0533810.012030.084722.55M0x6f...39c2
08/25/20262:37:17 AMbuy$7.49$0.0533790.010450.0847132.22M0xe0...1b36
08/25/20262:37:08 AMbuy$8.92$0.0533750.012450.0847092.64M0x57...2fdb
08/25/20262:36:14 AMbuy$9.66$0.0533770.013470.0847052.86M0xf6...e9c2
08/25/20262:35:58 AMbuy$10.46$0.0533750.014570.0847013.1M0x28...150d
08/25/20262:34:33 AMbuy$9.23$0.053360.012860.0846812.75M0x1e...7aa4
08/25/20262:34:39 AMbuy$10.58$0.0533660.014750.0846893.15M0x8d...7e9d
08/25/20262:34:34 AMbuy$10.02$0.0533630.013960.0846852.98M0x14...b593
08/25/20262:34:44 AMbuy$15.8$0.053370.022010.0846954.69M0x50...a162
08/25/20262:15:52 AMsell$13.44$0.0532530.018960.0845894.13M0xe0...f248
08/25/20262:14:13 AMsell$12.9$0.0532560.01820.0845943.96M0x44...1a8d
08/25/20262:13:42 AMbuy$49.99$0.0533160.070540.08467915.08M0x85...f51b