WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056102
Price
0.08965 WBNB
TVL
$62,578.59
MKT CAP
$1.4M
5m
0%
1h
0.99%
4h
3.57%
24h
-7.94%
Share
TXNS
153
Buys
79
Sells
74
Volume
5K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.14B
Pooled WBNB:
$49.34

Bonk/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006102. Bonk price is down -7.94% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $4,885.00. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,404,802.17. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $62,578.59. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $62,578.59.

The total transactions of Bonk/WBNB is 153 in the last 24 hours, 79 of which are buy transactions, and 74 are sales transactions.

Bonk/WBNB pool has a trading volume of $4,885.00 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000000965, captured at 11:03 AM UTC.

The price of converting 1 Bonk to USD is $0.000006102 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202610:53:47 AMbuy$7.43$0.0561020.011750.089651.22M
0x000...94BF
0xcd...1583
02/06/202610:37:41 AMbuy$15.68$0.0561070.024760.0896422.57M
0x391...2DAC
0x79...d5a5
02/06/202610:36:57 AMbuy$9.71$0.0561120.01530.0896331.59M
0xa45...ABB0
0xfe...37c3
02/06/202610:36:41 AMbuy$9.97$0.0561090.015710.0896261.63M
0x7E8...cF46
0x24...0e1a
02/06/202610:20:35 AMbuy$12.25$0.0561110.019280.0896192M
0x2dB...A0CB
0xe1...3e9f
02/06/202610:02:45 AMbuy$12$0.0560420.01910.089611.99M
0x850...a143
0x27...0cff
02/06/20269:21:03 AMbuy$0.9936$0.0559680.0015990.089606166,478.85
0x306...D50a
0xdb...85f4
02/06/20269:11:00 AMbuy$4.46$0.055940.0072250.089604752,331.19
0x000...94BF
0x62...2396
02/06/20268:17:41 AMbuy$1.33$0.0559590.0021430.089602223,270.86
0xE20...5A73
0xb7...87d7
02/06/20268:14:35 AMbuy$4.2$0.0559870.0067390.0896702,000
0xdb5...c321
0x9a...9269
02/06/20267:03:46 AMsell$56.06$0.0558920.089690.0894279.51M
0x873...B0dD
0x76...88e7
02/06/20266:21:24 AMbuy$35.1$0.0561170.055230.0896265.74M
0x675...64E4
0xe8...479a
02/06/20266:05:01 AMbuy$10.27$0.0561530.016040.089611.67M
0x2E4...b86E
0xfa...0873
02/06/20266:04:05 AMbuy$10.31$0.0561210.016180.0896031.69M
0x195...C90c
0xa5...bcc5
02/06/20266:02:36 AMbuy$23.89$0.0561440.03730.0895913.89M
0x2E4...b86E
0x80...55ed
02/06/20266:02:36 AMsell$36.12$0.0560240.056390.0894056M
0x42E...B22C
0x9a...c3dc
02/06/20265:57:53 AMbuy$14.48$0.0561440.022630.0896032.36M
0x391...2DAC
0x4b...67aa
02/06/20265:57:34 AMbuy$9.91$0.0561330.015510.0895951.62M
0x850...a143
0x3e...2f16
02/06/20265:42:46 AMsell$0.02396$0.0559710.000037720.08944,012.83
0xe3a...d98B
0xf4...9be2
02/06/20265:42:24 AMbuy$9.85$0.0560850.015530.0895881.62M
0x2E4...b86E
0x57...e1c9