WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.054328
Price
0.087361 WBNB
TVL
$47,596.23
MKT CAP
$1M
5m
0%
1h
0.48%
4h
1.62%
24h
1.80%
Share
TXNS
83
Buys
46
Sells
37
Volume
1K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.62B
Pooled WBNB:
$39.58

Bonk/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004328. Bonk price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,382.42. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,002,869.85. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $47,596.23. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $47,596.23.

The total transactions of Bonk/WBNB is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,382.42 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000007361, captured at 7:15 AM UTC.

The price of converting 1 Bonk to USD is $0.000004328 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20266:42:34 AMsell$0.6948$0.0543280.0011810.087361160,514.62
0x67a...6319
0x44...1839
06/07/20266:07:17 AMsell$6.21$0.0543080.010620.0873631.44M
0x195...C90c
0x4c...26ef
06/07/20265:32:05 AMsell$0.6798$0.054310.0011610.087365157,703.23
0x773...4F7A
0xf5...eb79
06/07/20265:22:41 AMsell$6.79$0.054310.011610.0873681.58M
0xA89...f1b5
0x0d...fbcc
06/07/20264:57:34 AMsell$1.32$0.0542960.0022660.08737307,553.21
0x84d...A348
0xc8...e260
06/07/20264:48:33 AMsell$0.8731$0.0542890.00150.087371203,554.73
0x125...Bd85
0xa9...ae56
06/07/20264:39:46 AMbuy$30.67$0.0543650.052780.0875117.03M
0xFbd...6983
0x4f...eec6
06/07/20262:58:26 AMsell$2.59$0.0542590.0044750.087353608,682.84
0x3c3...2E75
0x3e...5f29
06/07/20262:19:00 AMbuy$4.97$0.0543390.0086050.0875011.15M
0x6A8...AE42
0x6d...6856
06/07/20262:08:56 AMsell$1.71$0.0542660.0029490.087351401,201.16
0x97f...218F
0x60...9612
06/07/20261:46:22 AMbuy$39.98$0.0543390.0690.0874889.21M
0x672...0D7d
0x12...2230
06/07/20261:35:39 AMbuy$11.14$0.0543370.019190.0874722.57M
0x603...A3FA
0x9a...492d
06/07/20261:29:19 AMbuy$12.33$0.0543410.02120.0874642.84M
0x603...A3FA
0xa2...cd53
06/07/20261:27:03 AMbuy$12.8$0.0543280.022060.0874562.96M
0x603...A3FA
0x9b...e53d
06/07/20261:21:56 AMbuy$11.62$0.0543140.020060.0874492.69M
0x73b...5d5b
0x38...a2c5
06/07/20261:09:00 AMbuy$0.6669$0.0543040.0011530.087445154,917.27
0x327...0E49
0xae...bb12
06/07/20261:09:00 AMbuy$11.92$0.0543020.020620.0874412.77M
0x37A...cE51
0xdb...4545
06/07/20261:08:14 AMbuy$12.3$0.0542830.021350.0874332.87M
0x603...A3FA
0x31...4a6a
06/07/20261:08:13 AMbuy$12.71$0.0542780.022060.0874252.97M
0xAac...4d5f
0x64...a0f9
06/07/20261:07:39 AMbuy$12.8$0.0542720.022220.0874173M
0x3aF...AB14
0xdc...3a0e