WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056413
Price
0.071026 WBNB
TVL
$64,766.89
MKT CAP
$1.5M
5m
0%
1h
1.82%
4h
1.57%
24h
7.74%
Share
TXNS
189
Buys
133
Sells
56
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.07B
Pooled WBNB:
$51.66

Bonk/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006413. Bonk price is up 7.74% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $1,954.83. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,481,487.44. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $64,766.89. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $64,766.89.

The total transactions of Bonk/WBNB is 189 in the last 24 hours, 133 of which are buy transactions, and 56 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,954.83 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000001026, captured at 5:24 PM UTC.

The price of converting 1 Bonk to USD is $0.000006413 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20265:09:06 PMbuy$7.81$0.0564130.012510.0710261.22M
0xFa4...34e7
0x64...360a
04/16/20264:31:15 PMbuy$9.15$0.0564330.01460.0710251.42M
0x7E8...cF46
0x1e...1a41
04/16/20264:31:12 PMbuy$7.74$0.056430.012340.0710251.2M
0x195...C90c
0xf8...303d
04/16/20264:28:38 PMbuy$9.53$0.0564290.015190.0710241.48M
0x2dB...A0CB
0x6d...b14f
04/16/20264:28:24 PMbuy$8.97$0.0564240.014310.0710241.4M
0x2E4...b86E
0xca...a9d2
04/16/20264:28:24 PMsell$0.878$0.0562970.0013990.071004139,412.56
0xF63...8e66
0x9c...0d7d
04/16/20264:18:47 PMsell$0.657$0.0562980.0010470.071003104,325.72
0x40D...39A4
0xa7...ed41
04/16/20264:06:11 PMbuy$7.83$0.0564010.012520.0710231.22M
0x850...a143
0xd5...27d7
04/16/20264:05:58 PMbuy$8.41$0.0563980.013450.0710231.31M
0x7E8...cF46
0x18...bf6a
04/16/20264:05:52 PMbuy$12.48$0.0563950.019960.0710221.95M
0x37A...cE51
0x03...2d86
04/16/20264:05:32 PMbuy$12.71$0.0563850.020340.0710211.99M
0x7E8...cF46
0x8a...5335
04/16/20264:04:04 PMbuy$7.62$0.0563820.012190.0710211.19M
0x195...C90c
0x7c...c4fb
04/16/20264:03:49 PMbuy$13.71$0.0563890.02190.071022.15M
0x850...a143
0x2f...3f44
04/16/20264:03:45 PMsell$8.14$0.056250.013020.0899981.3M
0x65e...5Afb
0x55...a2e4
04/16/20264:03:15 PMbuy$9.6$0.0563770.015360.071021.51M
0x37A...cE51
0x02...8d92
04/16/20264:03:07 PMbuy$8.48$0.0563730.013570.0710191.33M
0x850...a143
0xe5...0b34
04/16/20264:02:29 PMbuy$16.43$0.0563690.026290.0710182.58M
0x2E4...b86E
0x20...6781
04/16/20264:02:23 PMbuy$7.94$0.0563640.012710.0710171.25M
0x37A...cE51
0x85...dcea
04/16/20264:00:06 PMbuy$18.22$0.0563550.029160.0710172.87M
0x603...A3FA
0x07...c7fb
04/16/20264:00:05 PMbuy$8.27$0.0563490.013240.0710161.3M
0xDEf...20CE
0xc7...7ec6