WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.055973
Price
0.08961 WBNB
TVL
$62,400.47
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.30%
24h
-3.01%
Share
TXNS
98
Buys
61
Sells
37
Volume
859
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.18B
Pooled WBNB:
$50.55

Bonk/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005973. Bonk price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $859.06. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,380,030.97. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $62,400.48. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $62,400.48.

The total transactions of Bonk/WBNB is 98 in the last 24 hours, 61 of which are buy transactions, and 37 are sales transactions.

Bonk/WBNB pool has a trading volume of $859.06 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000000961, captured at 8:42 PM UTC.

The price of converting 1 Bonk to USD is $0.000005973 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20268:08:45 PMsell$2.94$0.0559730.0047370.08961492,962.47
0xF9E...29dc
0x68...6a9a
04/19/20267:03:01 PMsell$17.96$0.0559860.028840.0896163M
0xF44...028A
0xcf...18aa
04/19/20266:35:33 PMbuy$1.64$0.0560950.0026450.089817269,427.08
0x9aa...8B54
0x32...cce4
04/19/20266:12:51 PMsell$1.81$0.0559760.0029240.089621303,942.43
0x96E...4fD9
0x83...85c0
04/19/20266:02:01 PMsell$0.073275$0.0559660.01052770.0896130.00549
0x904...2f17
0x80...4392
04/19/20265:52:17 PMsell$8.35$0.055980.013440.0896251.4M
0xDEf...20CE
0xc1...7e9a
04/19/20265:51:15 PMsell$9.77$0.0559920.01570.089631.63M
0x2dB...A0CB
0x0b...37d0
04/19/20265:50:47 PMsell$7.95$0.0559970.012780.0896361.33M
0x7E8...cF46
0xfb...f1f9
04/19/20265:25:04 PMsell$10.99$0.0560170.017620.0896421.83M
0x2E4...b86E
0x2d...c2a9
04/19/20265:24:56 PMsell$8.81$0.0560220.014110.0896481.46M
0x195...C90c
0xe8...f3e4
04/19/20265:24:06 PMsell$7.14$0.0560290.011440.0896531.19M
0x37A...cE51
0x80...fa65
04/19/20265:05:26 PMsell$11.91$0.0560090.019150.0896591.98M
0xDEf...20CE
0xc4...27ea
04/19/20265:05:21 PMsell$13.77$0.0560180.022130.0896682.29M
0xDEf...20CE
0xbd...a2e9
04/19/20264:54:30 PMbuy$0.06157$0.0561570.000098680.08986810,000
0x6E6...EEAc
0x01...a224
04/19/20264:48:01 PMbuy$4.93$0.0561640.0078970.089867800,357.95
0x5c2...B17D
0x4c...fb8e
04/19/20264:21:50 PMsell$9.06$0.0560520.014490.0896761.5M
0xa45...ABB0
0x13...a9eb
04/19/20264:21:51 PMsell$7.57$0.0560490.012110.0896711.25M
0x2E4...b86E
0x14...c557
04/19/20264:00:19 PMbuy$14.8$0.0561810.023630.0898712.39M
0xa45...ABB0
0x79...f9d9
04/19/20263:36:17 PMsell$8.57$0.0560310.013750.0896731.42M
0x850...a143
0x2b...aada
04/19/20263:36:12 PMsell$17.88$0.0560390.028670.0896812.96M
0xDEf...20CE
0x17...62e4