WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.00001186
Price
0.071241 WBNB
TVL
$104,474.64
MKT CAP
$2.6M
5m
0%
1h
-0.15%
4h
-0.13%
24h
0.25%
Share
TXNS
143
Buys
100
Sells
43
Volume
5K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
4.42B
Pooled WBNB:
$54.47

Bonk/WBNB price stats on BNB Chain

As of November 5, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001186. Bonk price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $4,766.25. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,638,519.93. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $104,474.64. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $104,474.64.

The total transactions of Bonk/WBNB is 143 in the last 24 hours, 100 of which are buy transactions, and 43 are sales transactions.

Bonk/WBNB pool has a trading volume of $4,766.25 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000001241, captured at 8:09 AM UTC.

The price of converting 1 Bonk to USD is $0.00001186 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20258:06:55 AMsell$1.87$0.000011860.0019670.071241158,446.78
0xA6b...3429
0xac...0af0
11/05/20257:57:06 AMsell$25.04$0.000011880.026170.0712422.11M
0x391...2DAC
0x08...62a0
11/05/20257:55:33 AMsell$21.77$0.000011870.022790.0712431.83M
0x391...2DAC
0xd1...9705
11/05/20257:36:29 AMsell$100.01$0.000011820.10540.0712468.46M
0xE7d...54B3
0x0e...3e7c
11/05/20257:32:10 AMsell$26.37$0.000011790.027950.071252.24M
0x391...2DAC
0x17...4e26
11/05/20257:27:22 AMsell$1.01$0.00001180.0010780.0712586,249.61
0xe09...5268
0x61...516e
11/05/20257:26:07 AMsell$1.04$0.00001180.0011080.0712588,646.57
0xe09...5268
0x3c...bcb9
11/05/20257:15:12 AMsell$18.55$0.000011870.019540.0712511.56M
0xa45...ABB0
0xb6...110f
11/05/20256:39:38 AMsell$4.98$0.000011790.0052920.071251422,751.69
0xE7d...54B3
0x12...9c53
11/05/20256:38:55 AMsell$4.97$0.000011790.0052840.071252422,036.69
0xE7d...54B3
0x9d...2a24
11/05/20256:38:38 AMsell$4.98$0.00001180.0052850.071252421,969.73
0xE7d...54B3
0xe1...8daf
11/05/20256:38:19 AMsell$2.49$0.00001180.0026420.071252210,984.81
0xE7d...54B3
0x2f...b514
11/05/20256:37:38 AMsell$2.5$0.00001180.0026530.071252211,770.73
0xE7d...54B3
0xd2...7a69
11/05/20256:20:27 AMbuy$325.16$0.000012020.34310.07126927.03M
0x637...9421
0x49...0430
11/05/20255:41:26 AMbuy$1.94$0.000011920.0020560.07126163,063.56
0x43F...1aC0
0xb1...be2b
11/05/20255:22:31 AMsell$42.52$0.000011720.044860.0712363.63M
0xFAd...646c
0xa0...e2fc
11/05/20255:16:50 AMbuy$8.57$0.000011970.0090420.071262715,997.82
0x0B5...d296
0xd3...0311
11/05/20255:03:41 AMbuy$71.46$0.000011910.075640.071266M
0xEa1...23fB
0x5c...31e8
11/05/20255:01:15 AMbuy$34.97$0.000011880.037010.0712572.94M
0xBE3...9e42
0x86...d48c
11/05/20255:00:13 AMbuy$34.94$0.000011860.036990.0712562.95M
0xBE3...9e42
0xba...da97