WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.00002064
Price
0.072423 WBNB
TVL
$131,273.86
MKT CAP
$4.6M
5m
0%
1h
0.08%
4h
0.46%
24h
0.49%
Share
TXNS
138
Buys
77
Sells
61
Volume
7K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
3.32B
Pooled WBNB:
$73.68

Bonk/WBNB price stats on BNB Chain

As of September 3, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002064. Bonk price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $6,502.43. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $4,583,708.08. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $131,273.87. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $131,273.87.

The total transactions of Bonk/WBNB is 138 in the last 24 hours, 77 of which are buy transactions, and 61 are sales transactions.

Bonk/WBNB pool has a trading volume of $6,502.43 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000002423, captured at 3:15 AM UTC.

The price of converting 1 Bonk to USD is $0.00002064 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20252:59:22 AMbuy$7.12$0.000020640.0083690.072423345,330.62
0x3Fb...FEE7
0x06...ee32
09/03/20252:26:20 AMsell$21.28$0.000020220.0250.0723751.05M
0x377...858B
0x56...99e5
09/03/20252:02:24 AMbuy$50.2$0.000020620.058980.0724232.43M
0x391...2DAC
0xbc...fe87
09/03/20251:35:40 AMbuy$38$0.000020620.044620.0724211.84M
0x314...49BE
0x9f...03a3
09/03/20251:34:43 AMbuy$67.69$0.00002060.079490.0724193.29M
0x4e9...3729
0x91...d87b
09/03/20251:33:57 AMbuy$79.26$0.000020570.093080.0724163.85M
0x959...41e2
0x6a...e433
09/03/202512:53:32 AMbuy$27.84$0.000020560.032680.0724141.35M
0xe3f...6540
0x32...7d10
09/03/202512:38:28 AMsell$28.68$0.000020160.033660.0723661.42M
0xf53...b400
0xcc...5ddf
09/03/202512:28:31 AMsell$14.91$0.000020160.017510.072367739,826.4
0xaCF...AAa5
0xe3...22a4
09/02/202511:28:18 PMbuy$5.94$0.000020570.0069780.072415288,894.75
0x6ca...2c92
0x31...e92e
09/02/202511:15:57 PMbuy$42.58$0.000020560.050.0724142.07M
0xa45...ABB0
0x42...4f8c
09/02/202511:14:37 PMbuy$42.58$0.000020540.050.0724122.07M
0xDEf...20CE
0x06...a430
09/02/202511:14:31 PMbuy$42.58$0.000020530.050.072412.07M
0x9b1...258d
0x84...0e0b
09/02/202510:46:22 PMbuy$54.39$0.000020510.063860.0724082.65M
0x391...2DAC
0xbc...13cd
09/02/202510:43:45 PMbuy$8.55$0.00002050.010050.072407417,438.13
0x6E5...1737
0xfe...4895
09/02/202510:41:42 PMbuy$2.53$0.00002050.0029790.072407123,740.49
0x4ae...6e46
0x6d...4f9e
09/02/202510:06:21 PMbuy$66.96$0.000020490.078630.0724063.27M
0x717...3b2A
0x1d...807d
09/02/202510:01:12 PMsell$6.7$0.000020070.0078680.072356333,833.16
0x83A...D631
0x6a...3cae
09/02/20259:59:53 PMsell$0.2639$0.000020070.00030990.07235713,150.13
0x97F...5421
0xd2...11b2
09/02/20258:51:04 PMbuy$100$0.000020460.11740.0724024.89M
0x39B...a3dc
0x75...085f