WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.00005182
Price
0.078236 WBNB
TVL
$1.41M
MKT CAP
$10.2M
5m
2.03%
1h
-0.36%
4h
-0.04%
24h
-1.19%
Share
TXNS
587
Buys
310
Sells
277
Volume
274K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
20.36B
Pooled WBNB:
$570.63

Bonk/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of Bonk token on DEX PancakeSwap V3 is $0.00005182. Bonk price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $274,236.94. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $10,232,250.00. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $1,414,151.69. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $1,414,151.69.

The total transactions of Bonk/WBNB is 587 in the last 24 hours, 310 of which are buy transactions, and 277 are sales transactions.

Bonk/WBNB pool has a trading volume of $274,236.94 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000008236, captured at 8:50 AM UTC.

The price of converting 1 Bonk to USD is $0.00005182 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20248:47:06 AMbuy$0.6641$0.000051820.0010550.07823612,814.06
0x668...8f9c
0xa8...4363
11/22/20248:45:36 AMsell$25.86$0.000050790.04110.078072509,177.16
0x302...6689
0x59...53fa
11/22/20248:45:15 AMbuy$5.18$0.000051830.0082360.078236100,000
0x635...E146
0x56...4733
11/22/20248:40:12 AMbuy$0.04736$0.000051830.000075270.078236913.87
0xb45...6bAA
0xcc...a20e
11/22/20248:32:09 AMsell$301.14$0.000050680.47970.0780745.94M
0x34F...957b
0xc8...1ca8
11/22/20248:24:32 AMsell$225.77$0.000050660.35990.0780784.46M
0x2f7...CA89
0x86...5e7e
11/22/20248:21:05 AMbuy$17.59$0.00005170.028050.078243340,294.77
0x29A...c445
0x80...ebf2
11/22/20248:19:20 AMbuy$3.47$0.000051710.0055440.07824367,263
0x4F9...B64B
0x93...8fef
11/22/20248:00:32 AMsell$20.01$0.000050720.031880.078079394,659.53
0x936...E29E
0xff...3430
11/22/20247:57:02 AMbuy$0.07203$0.000051830.00011450.0782431,389.49
0x000...Ca92
0x7d...3a30
11/22/20247:56:59 AMsell$13.15$0.00005080.020920.07808258,947
0x4F7...32ed
0x1c...8909
11/22/20247:56:32 AMbuy$6.9$0.000051860.010980.078244133,225.31
0xb45...6bAA
0xb8...73cd
11/22/20247:56:05 AMsell$1,610.56$0.000050912.550.0780931.63M
0x500...662c
0x79...bf30
11/22/20247:54:02 AMbuy$4.68$0.000052010.0074440.07826590,062.72
0x042...03D1
0x68...e062
11/22/20247:53:20 AMbuy$57.21$0.000052010.090920.0782651.1M
0x8CE...372d
0x04...2d83
11/22/20247:53:05 AMsell$1,609.69$0.000051042.550.07811131.53M
0x500...662c
0x88...b39b
11/22/20247:45:02 AMbuy$0.8928$0.000052150.0014180.07828617,119.94
0x180...b343
0x56...33f9
11/22/20247:44:59 AMbuy$197.89$0.000052140.31440.0782853.8M
0xE39...55bA
0x6a...f36b
11/22/20247:44:14 AMsell$1.19$0.00005110.0019060.07811923,475.74
0x6D8...0c4F
0x99...b71d
11/22/20247:40:44 AMsell$818.2$0.000051131.290.07812416M
0xD5C...93e7
0x48...21c1