WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056278
Price
0.089849 WBNB
TVL
$64,965.01
MKT CAP
$1.5M
5m
0%
1h
-2.07%
4h
-1.81%
24h
-0.32%
Share
TXNS
55
Buys
31
Sells
24
Volume
848
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.14B
Pooled WBNB:
$51.28

Bonk/WBNB price stats on BNB Chain

As of April 24, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006278. Bonk price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $847.65. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,450,438.94. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $64,965.01. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $64,965.01.

The total transactions of Bonk/WBNB is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

Bonk/WBNB pool has a trading volume of $847.65 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009849, captured at 10:54 PM UTC.

The price of converting 1 Bonk to USD is $0.000006278 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/24/202610:13:23 PMsell$0.07848$0.0562780.00012310.08984912,500.46
0x42C...4313
0x45...1667
04/24/20269:17:49 PMbuy$0.2755$0.05640.00043270.07100443,058.3
0xC3f...FD1d
0x6b...63d0
04/24/20269:12:40 PMbuy$16.87$0.0564110.026440.0710042.63M
0x850...a143
0xac...cce6
04/24/20269:12:16 PMbuy$18.24$0.0564010.028590.0710032.85M
0x7E8...cF46
0x04...0e43
04/24/20269:05:49 PMbuy$12.77$0.0563960.020010.0710022M
0x37A...cE51
0x24...7900
04/24/20268:56:33 PMbuy$15.91$0.0563880.024950.0710012.49M
0x195...C90c
0x15...18dc
04/24/20268:51:45 PMbuy$15.15$0.0563820.023750.0712.37M
0x2E4...b86E
0x1c...a7f7
04/24/20268:47:40 PMsell$21.54$0.0562580.033760.0898093.44M
0x561...5D29
0xa3...5b9a
04/24/20266:42:25 PMsell$69.31$0.0562680.10870.08983611.06M
0x173...c3Ca
0x1b...f99c
04/24/20266:37:31 PMsell$6.29$0.0562820.0098850.0898591M
0xd24...8DF7
0x8f...1530
04/24/20266:16:36 PMbuy$38.16$0.0563940.059970.0710045.97M
0x9E3...7da5
0xb2...e3f1
04/24/20266:01:12 PMsell$0.0005642$0.0562690.0688540.08983890
0x7E6...25b2
0x66...d8b5
04/24/20266:00:01 PMsell$0.00006273$0.0562730.0798380.08983810
0x7d8...F30A
0x37...d6b1
04/24/20265:38:03 PMsell$17.6$0.0562710.027620.0898432.81M
0x53D...a168
0x12...60fb
04/24/20265:30:31 PMbuy$0.995$0.0564060.001560.071004155,319.04
0x139...1664
0x64...5813
04/24/20265:16:28 PMsell$31.37$0.056290.049150.0898574.99M
0x9A3...79c7
0x03...0fc1
04/24/20264:04:01 PMsell$6.6$0.0563120.010310.0898681.05M
0x618...7863
0x46...6c24
04/24/20263:58:16 PMbuy$12.88$0.0564370.020140.0710062M
0x195...C90c
0x49...cbf1
04/24/20263:57:21 PMsell$9.54$0.0563080.014920.0898661.51M
0xAa5...1d8D
0xaf...38a3
04/24/20263:44:57 PMsell$3.93$0.0563090.0061580.08987623,939.66
0x531...75dd
0x71...4a70