WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.00002779
Price
0.073452 WBNB
TVL
$146,400.48
MKT CAP
$6.2M
5m
0%
1h
1.04%
4h
1.56%
24h
3.49%
Share
TXNS
271
Buys
150
Sells
121
Volume
7K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
2.74B
Pooled WBNB:
$87.31

Bonk/WBNB price stats on BNB Chain

As of August 9, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002779. Bonk price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $7,474.04. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $6,169,020.63. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $146,400.48. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $146,400.48.

The total transactions of Bonk/WBNB is 271 in the last 24 hours, 150 of which are buy transactions, and 121 are sales transactions.

Bonk/WBNB pool has a trading volume of $7,474.04 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000003452, captured at 9:08 PM UTC.

The price of converting 1 Bonk to USD is $0.00002779 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20258:57:20 PMbuy$41.69$0.000027790.051790.0734521.5M
0xAcF...b6bA
0xcf...77de
08/09/20258:56:56 PMbuy$29.72$0.000027760.036920.0734491.07M
0xAcF...b6bA
0x05...5d79
08/09/20258:56:27 PMbuy$29.14$0.000027740.036190.0734461.05M
0xAcF...b6bA
0x3a...9f3d
08/09/20258:47:32 PMbuy$29.71$0.000027730.036890.0734441.07M
0xAcF...b6bA
0x2f...10ad
08/09/20258:40:39 PMbuy$168.09$0.000027650.20870.0734356.08M
0xcdc...E86C
0xe3...2685
08/09/20258:40:37 PMbuy$44.91$0.000027580.055770.0734251.63M
0xBE3...9e42
0xed...8133
08/09/20258:35:20 PMsell$2.08$0.000027010.0025880.07335577,138.54
0xf41...186a
0xf5...522f
08/09/20258:25:23 PMbuy$3.93$0.000027560.0048890.073423142,807.42
0x05b...40b8
0xad...8fd5
08/09/20258:14:52 PMbuy$8.79$0.000027590.010910.073423318,810.47
0xE74...EA84
0x5b...5cda
08/09/20258:10:41 PMbuy$45.01$0.000027570.055840.073421.63M
0xBE3...9e42
0x2d...a315
08/09/20258:10:40 PMbuy$67.16$0.000027530.083320.0734152.44M
0xcdc...E86C
0x3c...0915
08/09/20258:05:24 PMbuy$2.55$0.00002750.0031710.07341292,947.5
0x6AA...fFF4
0x0f...59e9
08/09/20258:02:08 PMbuy$9.89$0.00002750.012270.073412359,878.38
0xa8d...Ac0B
0x3d...34cc
08/09/20257:42:18 PMbuy$38.79$0.000027480.048090.0734061.41M
0x391...2DAC
0x88...fe9e
08/09/20257:42:19 PMbuy$33.08$0.00002750.041010.073411.2M
0x391...2DAC
0x2d...4a23
08/09/20256:30:55 PMbuy$2.87$0.000027370.0035740.073405104,978.66
0x4e9...7D1c
0x7a...7fee
08/09/20255:33:35 PMbuy$15$0.000027370.018660.073404548,224.01
0x5F1...99AC
0x68...68d0
08/09/20255:21:27 PMbuy$1.06$0.000027360.001320.07340338,805.13
0x05c...955A
0x4c...78b5
08/09/20254:55:50 PMbuy$7.16$0.000027280.0089370.073403262,607.42
0x530...2602
0xe9...68a9
08/09/20254:52:54 PMbuy$10.17$0.000027390.012640.073402371,595.81
0x1c5...979B
0x83...9f55