WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.055793
Price
0.08922 WBNB
TVL
$61,308.08
MKT CAP
$1.3M
5m
0%
1h
0.74%
4h
2.40%
24h
0.16%
Share
TXNS
40
Buys
30
Sells
10
Volume
491
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.29B
Pooled WBNB:
$48.78

Bonk/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005793. Bonk price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $490.84. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,337,596.39. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $61,308.09. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $61,308.09.

The total transactions of Bonk/WBNB is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

Bonk/WBNB pool has a trading volume of $490.84 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000000922, captured at 3:24 AM UTC.

The price of converting 1 Bonk to USD is $0.000005793 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20262:48:13 AMbuy$33.05$0.0557930.05260.089225.71M
0x339...5d08
0x9f...2b19
03/23/20262:39:21 AMbuy$12.08$0.0558030.019160.0892052.08M
0x195...C90c
0x90...c734
03/23/20262:33:30 AMbuy$17.91$0.0557880.028460.0891953.1M
0x7E8...cF46
0x57...da1a
03/23/20262:27:18 AMbuy$16.09$0.0557790.025570.0891842.79M
0x37A...cE51
0x7a...1e9b
03/23/20262:01:12 AMbuy$10.21$0.0557510.016290.0891761.78M
0x055...B437
0xfa...23c2
03/23/20261:16:09 AMbuy$11.42$0.0557460.018230.0891691.99M
0xBb2...74b6
0xdd...cecb
03/23/202612:59:17 AMsell$17.36$0.0555960.027880.0889883.1M
0x8b1...3a6E
0x21...e378
03/22/202610:49:31 PMsell$3.33$0.0556580.0052960.088995588,755.22
0xc62...922c
0x70...496e
03/22/20269:17:06 PMbuy$1.22$0.0557250.001970.089178214,645.62
0x740...e957
0x35...5b8e
03/22/20269:13:24 PMbuy$1.24$0.0557310.001990.089177216,825.48
0x740...e957
0x75...7e3b
03/22/20269:00:55 PMbuy$0.6485$0.0557630.0010320.089177112,523.47
0x740...e957
0x84...47ca
03/22/20268:55:34 PMbuy$1.23$0.0557620.001970.089176214,693.25
0x740...e957
0x49...1614
03/22/20266:46:00 PMsell$13.78$0.055660.021910.0889982.44M
0x8f7...4b31
0x8b...93da
03/22/20266:11:33 PMbuy$41.43$0.0557820.065730.0891717.17M
0xbac...2Fd1
0x05...557e
03/22/20263:47:16 PMbuy$0.2254$0.0557630.00035820.08915839,112.93
0x7AF...195b
0xec...2625
03/22/20263:34:43 PMbuy$0.193$0.0557740.00030610.08915833,431.56
0x7AF...195b
0x5b...d106
03/22/20263:12:33 PMsell$57.3$0.0556540.091140.08899410.13M
0xEbA...D2B4
0x47...998d
03/22/202612:48:21 PMsell$4.25$0.055680.0067510.089014748,932.9
0x7a0...A885
0xc2...006d
03/22/202612:33:10 PMsell$29.09$0.0556680.046310.0890255.13M
0x2Dc...BD3F
0xb3...07c7
03/22/202612:32:54 PMsell$0.4389$0.0556950.00069630.08903477,079.68
0x353...eA4c
0x7a...4c9c