WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052816
Price
0.084097 WBNB
TVL
$41,500.81
MKT CAP
$684.1K
5m
0%
1h
0%
4h
-2.69%
24h
-5.27%
Share
TXNS
56
Buys
15
Sells
41
Volume
1K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.33B
Pooled WBNB:
$30.33

Bonk/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002816. Bonk price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,278.38. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $684,137.40. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $41,500.81. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $41,500.81.

The total transactions of Bonk/WBNB is 56 in the last 24 hours, 15 of which are buy transactions, and 41 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,278.38 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004097, captured at 3:01 AM UTC.

The price of converting 1 Bonk to USD is $0.000002816 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20261:20:39 AMbuy$10.75$0.0528160.015640.0840973.82M
0xea2...17aA
0x61...b77b
08/31/20261:19:32 AMbuy$10.51$0.052810.015290.0840883.74M
0xea2...17aA
0x87...0892
08/31/20261:16:44 AMbuy$284.33$0.0527530.41560.084025103.25M
0xC19...00fB
0x05...881a
08/31/20261:16:43 AMsell$343.72$0.0527070.50250.083958126.94M
0x58d...b39A
0x18...9fe0
08/31/20261:00:34 AMsell$14.96$0.0527790.021710.0840335.38M
0xB46...97f5
0x53...4ae2
08/31/202612:56:08 AMbuy$9.65$0.0528360.014010.0841163.4M
0xB46...97f5
0xd2...d47e
08/31/202612:39:15 AMsell$9.88$0.0527810.014360.0840393.56M
0x164...C218
0x8e...68bc
08/31/202612:34:33 AMbuy$0.07069$0.052820.00010330.08412325,065.92
0xd0E...3042
0xff...67ea
08/31/202612:15:31 AMsell$16.09$0.0527740.023460.0840445.8M
0xDe7...0b83
0x4a...cc37
08/31/202612:07:33 AMbuy$0.2232$0.0528310.00032550.0841378,831.93
0xBDb...f0d1
0xbf...623c
08/30/202611:47:21 PMsell$22.55$0.0527590.033120.0840528.17M
0x8Bf...595c
0x9b...9e81
08/30/202611:47:11 PMsell$11.54$0.0527780.016860.0840594.15M
0x31B...2149
0x3d...b8e2
08/30/202611:47:09 PMsell$13.12$0.0527820.019160.0840644.72M
0xBfC...7DAF
0x36...5663
08/30/202611:47:04 PMsell$16.03$0.0527720.023540.0840715.78M
0x555...5F22
0xe8...a8a8
08/30/202611:40:11 PMsell$13.44$0.0527930.019640.0840824.81M
0xA68...dB70
0x7b...0d2c
08/30/202611:40:00 PMsell$12.1$0.0528110.01760.0840874.31M
0xc6e...7014
0xc3...c30b
08/30/202611:36:09 PMsell$12.76$0.0528070.01860.0840924.55M
0x09b...0d32
0x7c...dba9
08/30/202611:35:02 PMsell$13.91$0.0528130.020260.0840984.94M
0xE12...2Dd1
0x8d...e25d
08/30/202611:28:30 PMsell$11.37$0.0528350.016520.0841184.01M
0x3A3...326B
0x71...14ba
08/30/202611:28:24 PMsell$12.72$0.0528530.018380.0841234.46M
0xBfC...7DAF
0xe5...6eda