WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.055678
Price
0.089489 WBNB
TVL
$59,373.21
MKT CAP
$1.3M
5m
0%
1h
0.59%
4h
1.83%
24h
-2.46%
Share
TXNS
61
Buys
21
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.23B
Pooled WBNB:
$49.57

Bonk/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005678. Bonk price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,118.04. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,311,290.97. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $59,373.21. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $59,373.21.

The total transactions of Bonk/WBNB is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.

Bonk/WBNB pool has a trading volume of $2,118.04 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009489, captured at 10:44 AM UTC.

The price of converting 1 Bonk to USD is $0.000005678 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/202610:38:53 AMbuy$50.5$0.0556780.08440.0894898.89M
0x01e...C79D
0xdf...b2a2
04/07/202610:07:39 AMsell$50.63$0.0556180.083820.0893019.01M
0xffd...ebc8
0x60...6be9
04/07/202610:00:11 AMsell$0.2568$0.055640.00042430.08931845,540.54
0xC3f...FD1d
0x13...ddfa
04/07/20269:57:24 AMsell$4.57$0.0556450.0075590.08932811,111
0x765...9597
0x34...6d34
04/07/20268:19:33 AMbuy$0.063546$0.0557160.0959020.0895120.06205
0x904...2f17
0x0a...b832
04/07/20267:35:13 AMsell$0.277$0.055580.00046280.08932149,650
0x433...6168
0x2e...e024
04/07/20267:26:57 AMbuy$35.32$0.0556970.058890.0894986.2M
0xd75...EB65
0x2b...70e1
04/07/20267:00:20 AMsell$28.74$0.0555730.047990.0893075.16M
0xDD7...31Eb
0x00...dac7
04/07/20266:50:15 AMsell$3.31$0.0555760.0055390.089318594,410.91
0xb50...2e45
0x67...fdbc
04/07/20264:39:44 AMsell$3.93$0.0555920.0065540.089321703,138.31
0x178...85bE
0x8c...ef34
04/07/20263:06:32 AMbuy$0.5628$0.0556730.00094360.08951199,212.29
0x26b...d80A
0xba...7cb3
04/07/20262:01:16 AMbuy$0.9964$0.0557040.0016610.089511174,685.87
0x4b4...21DF
0x2f...b041
04/07/202612:22:59 AMbuy$0.09657$0.0557080.00016080.0895116,915.74
0xC3f...FD1d
0x69...0b09
04/06/202611:34:34 PMsell$0.4529$0.0555820.00075630.08932181,136.44
0x02b...461C
0xa1...cb8f
04/06/202611:31:17 PMsell$147.65$0.0556030.24690.08937226.35M
0x2C2...A9bF
0x91...1508
04/06/202611:16:00 PMsell$58.93$0.0556570.098380.08944410.42M
0x869...Ac3E
0x19...e2f8
04/06/202611:01:53 PMsell$3.47$0.0556890.0057780.089465610,504.28
0x603...A3FA
0xd0...e534
04/06/202611:01:01 PMsell$17.02$0.0556740.028410.0894723M
0x603...A3FA
0xf8...6021
04/06/202610:50:45 PMsell$9.58$0.0557150.01590.0894821.68M
0x37A...cE51
0x23...b167
04/06/202610:50:44 PMsell$29.15$0.0557230.048360.0894955.09M
0x2dB...A0CB
0x36...9a07