WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.053027
Price
0.084013 WBNB
TVL
$45,325.52
MKT CAP
$736.7K
5m
0%
1h
-1.56%
4h
-1.56%
24h
-2.97%
Share
TXNS
43
Buys
19
Sells
24
Volume
822
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.38B
Pooled WBNB:
$30.48

Bonk/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003027. Bonk price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $821.59. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $736,710.14. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $45,325.52. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $45,325.52.

The total transactions of Bonk/WBNB is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.

Bonk/WBNB pool has a trading volume of $821.59 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004013, captured at 6:31 AM UTC.

The price of converting 1 Bonk to USD is $0.000003027 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/09/20266:19:46 AMsell$4.38$0.0530270.0058180.0840131.45M
0x483...7187
0x27...143b
09/09/20266:05:57 AMbuy$1.54$0.0530780.0020590.084095502,822.29
0x719...dD4B
0xe7...0042
09/09/20266:05:08 AMbuy$0.8662$0.0530750.0011530.084094281,630.5
0xF63...8e66
0x14...6ab7
09/09/20266:05:06 AMbuy$0.8882$0.0530760.0011820.084094288,723.17
0x5b2...c477
0x2d...a14a
09/09/20265:59:02 AMbuy$8.44$0.0530750.011230.0840922.74M
0xDa5...3D52
0x38...c09b
09/08/20269:52:04 PMsell$33.83$0.0530170.045020.08401611.21M
0xDe7...0b83
0x7d...e43d
09/08/20269:33:34 PMsell$11.75$0.0530270.015620.0840243.88M
0x3A3...326B
0x2f...2a6b
09/08/20269:33:07 PMsell$12.36$0.053030.016430.0840294.08M
0x555...5F22
0x25...70ea
09/08/20267:40:53 PMbuy$0.06882$0.0530830.00009180.08411322,318.97
0x8f5...10CA
0x05...7a3e
09/08/20267:37:29 PMbuy$0.7194$0.0530820.000960.084113233,417.09
0xAF6...dA59
0x55...fae6
09/08/20267:37:29 PMbuy$0.6066$0.0530820.00080950.084113196,811.91
0xAF6...dA59
0x55...fae6
09/08/20267:37:28 PMsell$27.92$0.0530230.037280.0840369.24M
0xdf5...b980
0x14...a1a0
09/08/20267:23:50 PMbuy$0.03275$0.0530920.000043670.08412310,590.66
0xd0E...3042
0xb6...feb2
09/08/20266:51:49 PMsell$21.04$0.0530470.028070.0840656.91M
0x3ED...27EB
0xd9...70d9
09/08/20266:44:38 PMbuy$42.08$0.0531120.056030.08414313.52M
0x068...8b2a
0x78...9d51
09/08/20264:27:27 PMbuy$0.4963$0.0531190.00065790.084135159,095.03
0x2b8...c51C
0x5d...65ce
09/08/20264:27:27 PMbuy$0.1165$0.0531190.00015440.08413537,357.4
0x2b8...c51C
0x5d...65ce
09/08/20264:09:17 PMbuy$2.36$0.0531210.0031320.084135757,438.13
0x943...5fE9
0x46...5b51
09/08/20263:58:27 PMsell$0.9805$0.0530660.0012950.084052319,696.27
0x8Fc...BdFc
0x35...b641
09/08/20263:58:10 PMbuy$2.94$0.0531290.0038950.084134942,179.23
0x74d...6B42
0x21...8109