Info about Bonk-WBNB pair
- Pooled Bonk:
- 5.15B
- Pooled WBNB:
- $50.02
Bonk/WBNB price stats on BNB Chain
As of March 17, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006482. Bonk price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,852.72. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,496,389.67. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $66,622.99. The Bonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/WBNB now?
The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $66,622.99.
How many transactions are there in the Bonk/WBNB pool in the last 24 hours?
The total transactions of Bonk/WBNB is 109 in the last 24 hours, 70 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Bonk/WBNB pool in the last 24 hours?
Bonk/WBNB pool has a trading volume of $1,852.72 in the last 24 hours.
What is the exchange rate of 1 Bonk to WBNB?
The exchange rate of 1 Bonk to WBNB is 0.000000009759, captured at 5:51 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006482 today.
Bonk-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 1:30:49 PM | buy | $0.001976 | $0.056482 | 0.052975 | 0.089759 | 304.86 | 0xf7...23af | |
| 03/17/2026 | 1:13:14 PM | buy | $0.03346 | $0.056503 | 0.00005022 | 0.089759 | 5,145.68 | 0x35...6016 | |
| 03/17/2026 | 12:55:22 PM | buy | $1.98 | $0.056497 | 0.002982 | 0.089759 | 305,643.72 | 0xcd...3ac6 | |
| 03/17/2026 | 12:34:24 PM | buy | $0.003341 | $0.056505 | 0.055011 | 0.089758 | 513.55 | 0x55...22fb | |
| 03/17/2026 | 12:25:39 PM | buy | $0.003975 | $0.056519 | 0.05595 | 0.089758 | 609.8 | 0x8a...b957 | |
| 03/17/2026 | 12:25:23 PM | buy | $0.005496 | $0.05652 | 0.058226 | 0.089758 | 843.02 | 0x72...8400 | |
| 03/17/2026 | 11:15:01 AM | buy | $15.72 | $0.056535 | 0.02346 | 0.089753 | 2.41M | 0xca...d244 | |
| 03/17/2026 | 11:13:00 AM | buy | $9.19 | $0.056506 | 0.01377 | 0.089745 | 1.41M | 0x85...4267 | |
| 03/17/2026 | 11:05:01 AM | buy | $9.26 | $0.056542 | 0.01378 | 0.089739 | 1.42M | 0x3f...8a18 | |
| 03/17/2026 | 11:04:01 AM | buy | $10.11 | $0.056518 | 0.01509 | 0.089733 | 1.55M | 0xc7...566a | |
| 03/17/2026 | 11:03:48 AM | buy | $1.99 | $0.056535 | 0.002966 | 0.089729 | 304,901.97 | 0x56...828a | |
| 03/17/2026 | 10:59:46 AM | buy | $8.95 | $0.056508 | 0.01337 | 0.089726 | 1.38M | 0x43...32c9 | |
| 03/17/2026 | 10:25:45 AM | buy | $0.07474 | $0.056531 | 0.0001112 | 0.089723 | 11,442.62 | 0x75...4548 | |
| 03/17/2026 | 9:30:46 AM | buy | $20.69 | $0.056532 | 0.03078 | 0.089717 | 3.17M | 0xa3...fbe2 | |
| 03/17/2026 | 9:22:53 AM | buy | $13.19 | $0.056521 | 0.01963 | 0.089706 | 2.02M | 0x49...1800 | |
| 03/17/2026 | 9:19:52 AM | buy | $14.31 | $0.056534 | 0.02124 | 0.089697 | 2.19M | 0x37...fc38 | |
| 03/17/2026 | 8:58:53 AM | buy | $22.84 | $0.056526 | 0.0339 | 0.089686 | 3.5M | 0x06...1c86 | |
| 03/17/2026 | 8:58:50 AM | buy | $38.04 | $0.056512 | 0.05646 | 0.089666 | 5.84M | 0xbe...aac5 | |
| 03/17/2026 | 8:58:50 AM | buy | $1.44 | $0.05652 | 0.002143 | 0.089678 | 221,492.33 | 0x2a...fc95 | |
| 03/17/2026 | 8:58:49 AM | buy | $9.84 | $0.056524 | 0.01456 | 0.089651 | 1.51M | 0x43...70f3 |