WhatToFarm
/
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056482
Price
0.089759 WBNB
TVL
$66,622.98
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
109
Buys
70
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.15B
Pooled WBNB:
$50.02

Bonk/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006482. Bonk price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,852.72. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,496,389.67. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $66,622.99. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $66,622.99.

The total transactions of Bonk/WBNB is 109 in the last 24 hours, 70 of which are buy transactions, and 39 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,852.72 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009759, captured at 5:51 PM UTC.

The price of converting 1 Bonk to USD is $0.000006482 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20261:30:49 PMbuy$0.001976$0.0564820.0529750.089759304.860xf7...23af
03/17/20261:13:14 PMbuy$0.03346$0.0565030.000050220.0897595,145.680x35...6016
03/17/202612:55:22 PMbuy$1.98$0.0564970.0029820.089759305,643.720xcd...3ac6
03/17/202612:34:24 PMbuy$0.003341$0.0565050.0550110.089758513.550x55...22fb
03/17/202612:25:39 PMbuy$0.003975$0.0565190.055950.089758609.80x8a...b957
03/17/202612:25:23 PMbuy$0.005496$0.056520.0582260.089758843.020x72...8400
03/17/202611:15:01 AMbuy$15.72$0.0565350.023460.0897532.41M0xca...d244
03/17/202611:13:00 AMbuy$9.19$0.0565060.013770.0897451.41M0x85...4267
03/17/202611:05:01 AMbuy$9.26$0.0565420.013780.0897391.42M0x3f...8a18
03/17/202611:04:01 AMbuy$10.11$0.0565180.015090.0897331.55M0xc7...566a
03/17/202611:03:48 AMbuy$1.99$0.0565350.0029660.089729304,901.970x56...828a
03/17/202610:59:46 AMbuy$8.95$0.0565080.013370.0897261.38M0x43...32c9
03/17/202610:25:45 AMbuy$0.07474$0.0565310.00011120.08972311,442.620x75...4548
03/17/20269:30:46 AMbuy$20.69$0.0565320.030780.0897173.17M0xa3...fbe2
03/17/20269:22:53 AMbuy$13.19$0.0565210.019630.0897062.02M0x49...1800
03/17/20269:19:52 AMbuy$14.31$0.0565340.021240.0896972.19M0x37...fc38
03/17/20268:58:53 AMbuy$22.84$0.0565260.03390.0896863.5M0x06...1c86
03/17/20268:58:50 AMbuy$38.04$0.0565120.056460.0896665.84M0xbe...aac5
03/17/20268:58:50 AMbuy$1.44$0.056520.0021430.089678221,492.330x2a...fc95
03/17/20268:58:49 AMbuy$9.84$0.0565240.014560.0896511.51M0x43...70f3