WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.053065
Price
0.084108 WBNB
TVL
$47,203.24
MKT CAP
$755.7K
5m
0%
1h
-0.96%
4h
-1.44%
24h
-1.47%
Share
TXNS
60
Buys
37
Sells
23
Volume
928
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.6B
Pooled WBNB:
$32.01

Bonk/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003065. Bonk price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $927.68. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $755,738.72. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $47,203.25. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $47,203.25.

The total transactions of Bonk/WBNB is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

Bonk/WBNB pool has a trading volume of $927.68 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004108, captured at 6:07 AM UTC.

The price of converting 1 Bonk to USD is $0.000003065 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20265:39:18 AMsell$15.77$0.0530650.021130.0841085.14M
0xBfC...7DAF
0xef...8273
10/25/20265:33:37 AMsell$15.08$0.0530740.020180.0841134.91M
0x0Aa...6deF
0x17...32be
10/25/20265:33:02 AMsell$17.36$0.053080.023220.0841195.64M
0x715...2138
0x0d...87cb
10/25/20265:28:32 AMsell$17.12$0.0530840.022910.0841265.55M
0x0Aa...6deF
0x71...fe00
10/25/20265:25:37 AMsell$16.01$0.0530940.021380.0841325.18M
0xd35...8Ba6
0xd9...a932
10/25/20265:02:27 AMsell$16.62$0.0530950.022220.0841375.37M
0x327...0E49
0x3d...1440
10/25/20264:24:20 AMsell$4.44$0.0530920.0059580.0841411.44M
0x720...9445
0xcb...fe05
10/25/20263:37:05 AMsell$61.41$0.0530930.082470.08415319.85M
0x7b0...F0c7
0xd3...2a15
10/25/20262:18:00 AMsell$16.89$0.0531070.022720.084185.44M
0x09b...0d32
0x18...eb83
10/25/20262:17:41 AMsell$15.32$0.053110.020620.0841864.93M
0x6D3...7ea8
0xdf...ec28
10/25/20261:12:07 AMsell$30.99$0.0531150.041850.0842069.95M
0xea2...17aA
0xc1...f0c8
10/24/202611:45:52 PMbuy$15.11$0.0531740.020440.0842954.76M
0x09b...0d32
0xe3...e4b7
10/24/202611:45:45 PMbuy$31.14$0.0531680.042140.0842869.83M
0xAac...4d5f
0x09...aa85
10/24/202611:45:30 PMsell$0.8834$0.05310.0011950.084195284,927.27
0x999...0515
0x95...00d5
10/24/202611:45:30 PMbuy$17.02$0.0531550.023040.0842695.4M
0xd35...8Ba6
0x6a...6537
10/24/202611:45:30 PMbuy$21.63$0.053160.029270.0842766.84M
0xA68...dB70
0x1e...8cdd
10/24/202611:33:34 PMbuy$15.41$0.053150.020850.0842634.89M
0xAac...4d5f
0xe3...c623
10/24/202611:33:11 PMbuy$14.42$0.053140.019550.0842574.59M
0x6d8...0Cc3
0x95...8133
10/24/202611:32:48 PMbuy$14.9$0.0531380.02020.0842524.75M
0x09b...0d32
0x10...b0bb
10/24/202611:32:43 PMbuy$15.87$0.0531320.021520.0842465.07M
0xc6e...7014
0x74...0923