WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056282
Price
0.08964 WBNB
TVL
$64,967.88
MKT CAP
$1.5M
5m
0.58%
1h
2.96%
4h
4.23%
24h
-4.14%
Share
TXNS
344
Buys
138
Sells
206
Volume
5K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.17B
Pooled WBNB:
$49.84

Bonk/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006282. Bonk price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $5,214.42. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,450,354.06. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $64,967.88. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $64,967.88.

The total transactions of Bonk/WBNB is 344 in the last 24 hours, 138 of which are buy transactions, and 206 are sales transactions.

Bonk/WBNB pool has a trading volume of $5,214.42 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000000964, captured at 9:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000006282 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20269:26:56 PMbuy$7.83$0.0562520.012020.0895951.25M
0x592...0253
0x78...bbdd
03/18/20269:26:56 PMbuy$133.15$0.0562820.20430.0896421.2M
0x592...0253
0x78...bbdd
03/18/20269:24:53 PMbuy$23.49$0.0562450.036060.0895853.76M
0x592...0253
0x3e...bc26
03/18/20269:24:53 PMbuy$7.83$0.0562390.012020.0895751.26M
0x592...0253
0x3e...bc26
03/18/20269:09:12 PMsell$0.4582$0.0561090.00070360.08938275,000
0xD2b...3840
0xaa...b5af
03/18/20269:06:45 PMsell$15.94$0.0561120.024480.0893872.61M
0x433...0F6B
0xdc...6769
03/18/20268:36:02 PMsell$0.3571$0.0561010.00054970.08939258,533.23
0x3C8...1d42
0xc8...9af5
03/18/20268:22:54 PMsell$68.16$0.0561330.10520.08946611.11M
0x603...A3FA
0x0e...6ff4
03/18/20268:22:54 PMbuy$280.71$0.0562280.43320.08961245.07M
0x1A3...c9E4
0xad...4862
03/18/20268:22:54 PMsell$34.68$0.0561550.053520.0894995.63M
0xa45...ABB0
0xdc...fa59
03/18/20268:22:54 PMsell$80.43$0.0561030.12410.08941813.18M
0xd64...F5d2
0x5a...05dd
03/18/20267:36:25 PMbuy$0.04694$0.0561610.000072540.0895227,618.65
0x555...d849
0x01...13b9
03/18/20266:39:38 PMbuy$31.79$0.0561820.048910.0895115.14M
0xf70...dbEF
0x39...48b6
03/18/20266:15:02 PMbuy$4.17$0.0562010.0063910.0895672,807.02
0xcFA...Ff0c
0xdd...967f
03/18/20266:08:31 PMbuy$19.63$0.0561950.030080.0894923.17M
0x603...A3FA
0xeb...9f4a
03/18/20266:08:30 PMbuy$16.66$0.0561880.025530.0894812.69M
0xa45...ABB0
0xfb...853b
03/18/20266:08:23 PMbuy$13.15$0.0561790.020170.0894712.13M
0x850...a143
0x88...c1b5
03/18/20266:03:03 PMbuy$16.71$0.0561630.025650.0894622.71M
0x603...A3FA
0x0a...14af
03/18/20266:03:01 PMbuy$18.45$0.0561550.028330.089453M
0x603...A3FA
0xe0...4fe1
03/18/20266:00:28 PMbuy$13.7$0.0561550.021020.089442.23M
0x603...A3FA
0x79...ee72