WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.054629
Price
0.087851 WBNB
TVL
$49,199.83
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.22%
24h
-2.63%
Share
TXNS
69
Buys
25
Sells
44
Volume
811
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.46B
Pooled WBNB:
$40.55

Bonk/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004629. Bonk price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $810.51. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,072,177.04. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $49,199.83. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $49,199.83.

The total transactions of Bonk/WBNB is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.

Bonk/WBNB pool has a trading volume of $810.51 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000007851, captured at 8:10 AM UTC.

The price of converting 1 Bonk to USD is $0.000004629 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20267:45:37 AMbuy$12$0.0546290.020360.0878512.59M
0x603...A3FA
0xf3...c2bf
06/18/20263:50:31 AMbuy$1.24$0.0546860.0020780.087847264,861.43
0xaF4...3754
0xc9...247a
06/18/202612:07:07 AMsell$0.5798$0.0546340.00096220.087691125,114.13
0x9c1...25E3
0x41...45ba
06/17/202611:51:32 PMbuy$0.008921$0.0547220.000014820.0878471,889.05
0xd26...6406
0xa2...ee7b
06/17/202610:18:55 PMbuy$0.07915$0.0547040.0001320.08784716,824.99
0xaB1...E2bA
0x39...9966
06/17/202610:18:08 PMsell$17.03$0.0546130.028420.0876963.69M
0x99B...3932
0xcc...31e6
06/17/202610:03:35 PMsell$14.18$0.0545940.023790.0877063.09M
0x603...A3FA
0x35...df3c
06/17/20267:48:18 PMsell$54.92$0.054630.091650.08772711.86M
0xA80...0383
0x35...f1f5
06/17/20267:41:21 PMsell$17.4$0.0546440.029040.087753.75M
0x603...A3FA
0xa8...a69c
06/17/20267:41:21 PMsell$12.55$0.054650.020940.0877592.7M
0x6D3...7ea8
0x7c...cc1f
06/17/20267:32:35 PMsell$1.95$0.0546650.0032450.087764418,000
0x532...8E97
0xe0...c180
06/17/20267:30:41 PMsell$15.62$0.0546730.025970.0877693.34M
0x603...A3FA
0x09...ba64
06/17/20267:29:13 PMsell$26.24$0.0546780.043640.0877835.61M
0x603...A3FA
0x92...05b5
06/17/20267:21:03 PMsell$12.12$0.0546970.020110.0877952.58M
0x603...A3FA
0x99...7923
06/17/20267:20:27 PMsell$21.84$0.0547060.036230.0878054.64M
0x603...A3FA
0x2d...2322
06/17/20267:20:17 PMsell$20.62$0.0547150.034190.0878184.37M
0x603...A3FA
0xab...494e
06/17/20267:19:05 PMsell$12.72$0.0547410.0210.0878292.68M
0x327...0E49
0x7d...a6cf
06/17/20267:17:58 PMsell$6.8$0.0547540.01120.0878351.43M
0x195...C90c
0xe2...460a
06/17/20267:17:07 PMsell$6.44$0.0547590.010610.0878391.35M
0x2E4...b86E
0xfd...7312
06/17/20267:10:33 PMsell$7.78$0.0547550.012830.0878431.64M
0x850...a143
0x66...a84b