WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052418
Price
0.084044 WBNB
TVL
$37,666.62
MKT CAP
$599.8K
5m
0%
1h
0.54%
4h
3.20%
24h
-7.00%
Share
TXNS
52
Buys
24
Sells
28
Volume
1K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.76B
Pooled WBNB:
$31.61

Bonk/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002418. Bonk price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,131.36. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $599,795.63. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $37,666.62. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $37,666.62.

The total transactions of Bonk/WBNB is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,131.36 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004044, captured at 11:20 AM UTC.

The price of converting 1 Bonk to USD is $0.000002418 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:11:53 AMbuy$14.78$0.0524180.024710.0840446.11M
0x3A3...326B
0x99...c215
11/15/202610:10:50 AMbuy$16.66$0.0524140.027870.0840376.9M
0xA68...dB70
0x67...efdd
11/15/20269:39:49 AMbuy$0.6473$0.0524050.0010850.084033269,074.35
0x549...9D12
0x18...dc8d
11/15/20269:33:51 AMbuy$10$0.0524060.016760.084034.16M
0x5F4...d897
0x8d...905a
11/15/20269:18:26 AMbuy$14.67$0.0524070.024530.0840256.1M
0x715...2138
0xe4...8936
11/15/20269:18:00 AMbuy$13.99$0.0524010.023410.0840185.83M
0x474...0748
0x49...c6b2
11/15/20269:11:20 AMbuy$1.4$0.0524050.0023520.084015585,876.27
0xF3D...4272
0xec...8fed
11/15/20269:11:08 AMbuy$14.34$0.0524010.023960.0840115.97M
0x3aF...AB14
0xc0...c9ed
11/15/20269:09:15 AMbuy$14.83$0.0523970.024770.0840056.19M
0x480...C811
0xd7...4725
11/15/20269:08:44 AMbuy$14.83$0.0523910.024810.0839986.21M
0x327...0E49
0x3e...da57
11/15/20268:05:04 AMbuy$14.75$0.0523430.025130.0839916.3M
0xBfC...7DAF
0x47...a992
11/15/20264:22:17 AMbuy$0.3084$0.0523720.00051850.083988130,006.39
0xb0E...EE68
0xdb...94f2
11/15/20263:23:00 AMsell$0.1402$0.0523320.0002350.08390960,130.12
0xC2C...E5C0
0x3d...14cf
11/15/202612:46:13 AMbuy$15.49$0.0523120.026660.0839796.7M
0x066...f261
0x7b...0343
11/15/202612:15:04 AMbuy$0.9962$0.0523170.0017090.083976429,894.88
0x652...12D2
0xc9...18df
11/14/202610:53:15 PMbuy$17.05$0.0522840.029650.0839717.47M
0x745...5093
0x0d...8754
11/14/202610:40:57 PMsell$14.72$0.052240.025570.0838926.57M
0x0C4...6dD9
0x41...9899
11/14/202610:06:57 PMbuy$29.77$0.052270.051720.08394413.11M
0x72b...D2aE
0x2f...60f6
11/14/20269:44:15 PMbuy$37.59$0.0522850.064610.08392916.45M
0x72b...D2aE
0x9b...6f22
11/14/20269:32:02 PMbuy$0.4851$0.0522690.0008380.08392213,773.52
0x999...0515
0x76...3818