WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056315
Price
0.089744 WBNB
TVL
$64,805.69
MKT CAP
$1.5M
5m
0%
1h
6.83%
4h
7.92%
24h
8.08%
Share
TXNS
81
Buys
51
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.14B
Pooled WBNB:
$49.87

Bonk/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006315. Bonk price is up 8.08% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,795.94. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,457,684.45. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $64,805.69. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $64,805.69.

The total transactions of Bonk/WBNB is 81 in the last 24 hours, 51 of which are buy transactions, and 30 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,795.94 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009744, captured at 3:44 PM UTC.

The price of converting 1 Bonk to USD is $0.000006315 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20263:42:32 PMbuy$14.18$0.0563150.021890.0897442.25M
0x391...2DAC
0xce...84f0
03/02/20263:30:40 PMbuy$8.19$0.0562890.012690.0897371.3M
0xa45...ABB0
0xbb...170b
03/02/20263:30:37 PMbuy$12.41$0.0562850.019210.089731.97M
0x2E4...b86E
0xb7...0230
03/02/20263:20:53 PMbuy$14.08$0.0562470.021920.0897212.26M
0xDEf...20CE
0x1a...109c
03/02/20263:20:36 PMbuy$10.86$0.0562620.016840.0897131.73M
0x195...C90c
0x57...5359
03/02/20263:19:52 PMbuy$8.01$0.0562420.012460.0897071.28M
0x7E8...cF46
0x98...e6df
03/02/20263:18:59 PMbuy$9.53$0.0562450.014810.0897011.53M
0x2dB...A0CB
0x0c...0de1
03/02/20263:18:42 PMbuy$10$0.0562430.015530.0896951.6M
0x37A...cE51
0xaf...cbe2
03/02/20263:18:34 PMbuy$7.7$0.0562460.011950.0896891.23M
0x850...a143
0xd6...e2f4
03/02/20263:17:20 PMbuy$19.01$0.0562390.02950.089683.05M
0x391...2DAC
0x8d...5892
03/02/20263:15:24 PMbuy$57.91$0.0562320.089720.0896559.29M
0x850...a143
0x08...496f
03/02/20263:15:10 PMbuy$8.73$0.0562210.013530.0896341.4M
0x7E8...cF46
0x5c...3406
03/02/20263:15:06 PMbuy$10.91$0.0562140.016910.0896271.76M
0x2dB...A0CB
0xb8...826f
03/02/20263:15:03 PMbuy$16.44$0.0562080.025480.0896182.65M
0x37A...cE51
0x9b...cbd0
03/02/20263:15:01 PMbuy$7.61$0.0562020.01180.0896111.23M
0xDEf...20CE
0xdc...d898
03/02/20263:13:51 PMbuy$12.16$0.0561830.018890.0896041.97M
0x2dB...A0CB
0x7d...99cf
03/02/20263:12:56 PMbuy$11$0.0561870.017060.0895971.78M
0xDEf...20CE
0x6d...ea89
03/02/20263:12:52 PMbuy$19.16$0.056180.029730.0895873.1M
0x2dB...A0CB
0x7f...cac2
03/02/20263:00:17 PMsell$19.82$0.0559630.031240.0893963.32M
0x179...8998
0x15...12a5
03/02/20262:47:59 PMsell$0.01835$0.0559210.000029140.0894033,099.82
0xE8A...5466
0xac...0a7f