WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.055879
Price
0.089146 WBNB
TVL
$62,307.68
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.17%
24h
-0.30%
Share
TXNS
57
Buys
26
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.3B
Pooled WBNB:
$48.46

Bonk/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005879. Bonk price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,610.16. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,356,988.55. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $62,307.68. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $62,307.68.

The total transactions of Bonk/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,610.16 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009146, captured at 6:54 AM UTC.

The price of converting 1 Bonk to USD is $0.000005879 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20264:53:32 AMbuy$0.6366$0.0558790.00099050.089146108,288.86
0xc35...1dB5
0x38...7698
03/12/20264:07:34 AMbuy$8.52$0.0558840.013240.0891431.45M
0xfCb...ea23
0x85...6c09
03/12/20263:33:20 AMbuy$11.95$0.055890.018530.0891372.03M
0x2E4...b86E
0x23...f535
03/12/20263:20:14 AMbuy$168.75$0.0558450.26210.0890828.87M
0xa45...ABB0
0x7b...558d
03/12/20263:20:13 AMsell$380.97$0.0557720.59170.08896666M
0x911...9c77
0x70...f0fe
03/12/20262:08:31 AMsell$19.35$0.0558890.029870.0890923.29M
0xf4c...1FA7
0x0d...9299
03/12/202612:01:18 AMbuy$32.04$0.0560420.049170.0892735.3M
0x687...2276
0xde...ad27
03/11/202610:57:50 PMbuy$22.33$0.0560390.034230.0892563.7M
0x1e5...D75C
0xe3...daa1
03/11/20269:48:43 PMbuy$0.09797$0.0560410.000150.08924916,217.25
0x747...0EE9
0x6c...339d
03/11/20268:52:08 PMsell$60.1$0.0559280.092090.08908410.14M
0x95e...7187
0xee...41a4
03/11/20267:29:35 PMbuy$0.6516$0.0560510.0010.089287107,671.84
0x379...612e
0xe1...073f
03/11/20264:53:10 PMsell$5.91$0.055910.0091040.0891041,000,000
0xc3b...1B9B
0x8e...4f42
03/11/20264:31:43 PMsell$19.8$0.0559030.030570.0891123.36M
0xc8D...CB4a
0xb2...2161
03/11/20264:13:27 PMsell$48.92$0.0559060.075660.0891348.28M
0xE42...06c0
0x23...051b
03/11/20262:58:33 PMsell$85.29$0.0559570.13130.08917614.32M
0xC55...655E
0x7a...54df
03/11/202612:34:22 PMbuy$35.81$0.0560050.055930.0893785.96M
0xBa9...9E59
0x07...3e76
03/11/202612:30:21 PMbuy$14.9$0.0560120.02320.0893622.48M
0x37A...cE51
0xb7...1394
03/11/202612:30:15 PMbuy$21.37$0.0560040.033290.089353.56M
0x2dB...A0CB
0x0d...9a8f
03/11/202612:30:01 PMbuy$14.16$0.0559570.02220.0893392.38M
0x7E8...cF46
0xde...1765
03/11/202612:29:24 PMbuy$12.53$0.0559760.019570.089332.1M
0x7E8...cF46
0x4f...cfbc