WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.055913
Price
0.08976 WBNB
TVL
$61,173.68
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-2.01%
24h
0.25%
Share
TXNS
84
Buys
47
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.14B
Pooled WBNB:
$50.83

Bonk/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005913. Bonk price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,410.21. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,366,510.22. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $61,173.69. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $61,173.69.

The total transactions of Bonk/WBNB is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.

Bonk/WBNB pool has a trading volume of $2,410.21 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000000976, captured at 8:10 PM UTC.

The price of converting 1 Bonk to USD is $0.000005913 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20265:40:32 PMsell$12.23$0.0559130.02020.089762.07M
0x850...a143
0xe6...0eb9
04/10/20265:37:37 PMsell$8.45$0.0559180.013950.0897661.43M
0x2E4...b86E
0x50...c8d3
04/10/20265:35:58 PMsell$8.12$0.0559330.013370.0897721.37M
0xDEf...20CE
0x58...afc9
04/10/20265:33:21 PMsell$6.63$0.0559260.010930.0897771.12M
0x37A...cE51
0x7b...f00e
04/10/20265:30:23 PMsell$8.14$0.0559260.013440.0897821.37M
0xa45...ABB0
0x87...89fc
04/10/20265:27:52 PMsell$7.82$0.0559330.01290.0897871.32M
0x2E4...b86E
0xa9...bfda
04/10/20264:58:39 PMsell$0.1029$0.0559320.00016980.08978917,353.73
0xAa9...F5De
0x5e...0a83
04/10/20264:21:58 PMsell$0.9114$0.0559020.0015110.08979154,416.65
0xC15...631c
0x50...2ecf
04/10/20263:52:45 PMsell$2.95$0.0559130.0048950.089791500,000
0x7E6...25b2
0xe7...0af4
04/10/20263:36:02 PMsell$1.75$0.0559290.002890.089793295,122.38
0xC03...61E3
0x3c...6196
04/10/20263:32:35 PMsell$7.86$0.0559320.012990.0897961.33M
0x7E8...cF46
0x3e...8bee
04/10/20263:26:28 PMsell$7.8$0.0559460.012850.0898011.31M
0x2dB...A0CB
0xa0...27ab
04/10/20262:49:59 PMsell$7.21$0.0559410.01190.0898061.21M
0x37A...cE51
0x64...5805
04/10/20262:49:46 PMsell$6.97$0.0559470.01150.089811.17M
0xDEf...20CE
0xaf...1629
04/10/20262:46:33 PMbuy$183.56$0.0560340.30270.08995130.42M
0x203...A2f4
0x15...5bec
04/10/202612:13:39 PMsell$0.2348$0.0558420.00038970.08969440,202
0xec1...b915
0x09...b313
04/10/202610:35:55 AMsell$1.44$0.0558170.00240.089694247,573.88
0x32f...48b3
0xe6...b228
04/10/20266:05:01 AMbuy$8.23$0.0559490.013680.0898891.38M
0x850...a143
0xc2...1a90
04/10/20265:47:56 AMsell$1.67$0.0558140.0027940.08969288,338.93
0x8E6...0E1c
0xc3...11cf
04/10/20265:44:18 AMsell$49.1$0.0558450.081530.0897078.4M
0x88F...0a6F
0xff...9b07