WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.05322
Price
0.084344 WBNB
TVL
$48,108.78
MKT CAP
$793.4K
5m
0%
1h
2.23%
4h
1.73%
24h
-8.12%
Share
TXNS
51
Buys
17
Sells
34
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.45B
Pooled WBNB:
$32.53

Bonk/WBNB price stats on BNB Chain

As of October 13, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000322. Bonk price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,137.15. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $793,432.22. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $48,108.78. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $48,108.78.

The total transactions of Bonk/WBNB is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

Bonk/WBNB pool has a trading volume of $2,137.15 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004344, captured at 3:23 AM UTC.

The price of converting 1 Bonk to USD is $0.00000322 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20263:08:41 AMbuy$41.22$0.053220.055620.08434412.8M
0x3ED...27EB
0xc6...27d8
10/13/20263:05:52 AMsell$2.27$0.053150.0030640.084251720,801.5
0x532...8E97
0xf2...7cfe
10/13/20262:04:51 AMbuy$32.32$0.053190.043880.08433110.13M
0x9e1...9159
0x7c...4246
10/13/20262:04:01 AMbuy$17.55$0.0531830.023830.0843225.51M
0x6d8...0Cc3
0xac...5f8c
10/13/20262:04:01 AMsell$70.91$0.0531270.096280.08424622.67M
0x104...9629
0x4d...d31f
10/13/202612:52:45 AMsell$47.85$0.0530850.066210.08426915.51M
0x8A9...A844
0xde...aa8b
10/13/202612:51:00 AMsell$87.31$0.0531090.12050.08429428.08M
0x497...A452
0xee...7d70
10/13/202612:08:30 AMsell$67.53$0.0531470.092770.08432421.45M
0x8A9...A844
0xb9...2c6e
10/13/202612:07:23 AMsell$25.41$0.0531650.034860.0843428.03M
0x8A9...A844
0x80...b196
10/12/202611:06:39 PMsell$61.41$0.05320.083640.08435819.19M
0x8A9...A844
0x68...12c5
10/12/202611:03:20 PMsell$82.6$0.0532350.11190.08438625.53M
0x8A9...A844
0x72...a610
10/12/202610:12:57 PMsell$2.05$0.0532720.0027590.084402626,904.84
0xAa5...82e5
0x63...9e7f
10/12/202610:10:51 PMsell$31.9$0.0532750.042930.0844089.74M
0x3C0...5918
0xaf...a17a
10/12/20267:30:12 PMsell$1.55$0.0532930.0020850.084415472,317.23
0xc55...8766
0x37...7e7b
10/12/20266:31:10 PMbuy$1.58$0.0533550.0021270.084504472,317.23
0xc55...8766
0x52...ef31
10/12/20264:54:19 PMsell$16.53$0.0532920.022190.0844185.02M
0x474...0748
0x7a...4c08
10/12/20264:53:10 PMsell$17.69$0.0532970.023740.0844245.37M
0x4D8...a81f
0xf5...0e73
10/12/20263:41:07 PMbuy$0.9188$0.0533670.0012320.084517272,873.23
0x320...b796
0x1e...4740
10/12/20263:34:06 PMbuy$49.18$0.0533520.066120.08450814.67M
0x370...12cF
0x9f...2688
10/12/20263:13:22 PMbuy$0.2888$0.053360.00038670.08449885,968.84
0xAb4...17F9
0xaf...d51d