WhatToFarm
/
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056222
Price
0.089726 WBNB
TVL
$64,116.09
MKT CAP
$1.4M
5m
0%
1h
0%
4h
3.10%
24h
4.16%
Share
TXNS
57
Buys
36
Sells
21
Volume
670
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.16B
Pooled WBNB:
$49.99

Bonk/WBNB price stats on BNB Chain

As of March 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006222. Bonk price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $670.35. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,436,575.44. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $64,116.10. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $64,116.10.

The total transactions of Bonk/WBNB is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.

Bonk/WBNB pool has a trading volume of $670.35 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009726, captured at 1:41 AM UTC.

The price of converting 1 Bonk to USD is $0.000006222 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/25/202612:12:35 AMbuy$15.02$0.0562220.023480.0897262.41M0x32...d0b6
03/25/202612:02:52 AMsell$0.02404$0.0560850.000037640.0895273,951.350x37...0263
03/25/202612:02:51 AMbuy$35.48$0.0562010.055550.0897095.72M0x84...c550
03/25/202612:00:05 AMbuy$12.4$0.0561880.019420.0896932M0x3c...bedb
03/24/202611:59:40 PMsell$0.09572$0.0560610.00014990.08949615,790.760xea...f6a9
03/24/202611:59:27 PMsell$0.103$0.0560630.00016130.08949616,987.460x83...44ff
03/24/202611:52:11 PMsell$2.92$0.0560660.0045790.089497482,205.430xdd...2559
03/24/202611:13:41 PMsell$0.05167$0.0560580.0000810.0894988,528.140x57...21f9
03/24/202611:12:24 PMsell$0.4045$0.0560350.00063670.08949967,029.650x47...c486
03/24/202611:12:07 PMbuy$21.77$0.0561760.034140.0896843.53M0xd9...a96a
03/24/202611:12:03 PMbuy$16.68$0.0561640.026150.0896662.71M0x31...a361
03/24/202611:12:04 PMbuy$9.36$0.056170.014680.0896741.52M0xd5...eb99
03/24/202611:09:58 PMbuy$20.75$0.0561530.032560.0896533.37M0xa6...6139
03/24/202611:09:17 PMbuy$9.53$0.0561470.014950.0896431.55M0x43...0a56
03/24/202611:04:29 PMbuy$11.87$0.0561230.018680.0896361.94M0x77...b848
03/24/202611:04:29 PMsell$0.006028$0.0560030.0594870.0894481,004.080xaf...b585
03/24/202611:04:19 PMbuy$21.44$0.0561160.033750.0896253.51M0x4b...6bc8
03/24/202611:04:12 PMbuy$10.1$0.0561090.01590.0896151.65M0x33...31b3
03/24/202610:44:04 PMbuy$11.9$0.0561150.018690.0896071.95M0x9f...bc3b
03/24/202610:44:02 PMbuy$13.09$0.0561040.020580.089592.15M0x09...3d38