WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052636
Price
0.083926 WBNB
TVL
$41,640.2
MKT CAP
$652.5K
5m
0%
1h
-1.73%
4h
-1.83%
24h
-6.36%
Share
TXNS
47
Buys
15
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.79B
Pooled WBNB:
$31.42

Bonk/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002636. Bonk price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,186.48. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $652,504.54. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $41,640.20. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $41,640.20.

The total transactions of Bonk/WBNB is 47 in the last 24 hours, 15 of which are buy transactions, and 32 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,186.48 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000003926, captured at 11:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000002636 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202610:56:14 AMsell$1.13$0.0526360.0016890.083926430,254.07
0x8aF...1A27
0x65...8117
11/12/202610:09:17 AMbuy$35.33$0.0526870.052590.08399913.15M
0xc46...2C09
0xd6...4675
11/12/202610:03:18 AMbuy$4.85$0.0526830.0072150.0839911.81M
0x08C...2f6F
0x49...39d9
11/12/20269:53:16 AMbuy$0.4036$0.0526790.00060120.08399150,666.25
0xB23...DD39
0xf7...2234
11/12/20269:47:50 AMbuy$0.5851$0.052680.00087090.08399218,264.1
0xAF6...dA59
0x92...a646
11/12/20268:21:55 AMbuy$5$0.0526870.0074290.0839891.86M
0x532...8E97
0xc8...a5f9
11/12/20267:27:28 AMbuy$16.23$0.0526850.024080.0839856.04M
0x3aF...AB14
0x61...8907
11/12/20266:25:32 AMsell$9.16$0.0526390.013550.0839043.47M
0x4be...AF0C
0x65...b05a
11/12/20265:58:39 AMbuy$1.04$0.0526860.0015570.083985390,833.07
0xe27...7e1C
0x05...1509
11/12/20265:32:40 AMbuy$19.73$0.0526860.029250.0839817.35M
0x08C...2f6F
0xec...9264
11/12/20263:38:47 AMbuy$6.38$0.0526970.0094080.0839752.37M
0xcc7...12D6
0x82...bfb8
11/11/202611:45:03 PMsell$24.35$0.0526970.035890.0839769.03M
0x261...C3C5
0x08...7f58
11/11/202611:12:48 PMsell$19.96$0.0527120.029420.0839977.36M
0x474...0748
0xdd...8642
11/11/202611:12:45 PMsell$15.08$0.052720.022210.0840045.55M
0x366...D7CD
0x45...6a68
11/11/202611:12:08 PMsell$17.34$0.0527260.025520.0840116.36M
0x3aF...AB14
0x63...6b68
11/11/202611:09:02 PMsell$17.19$0.0527320.025280.0840176.29M
0x3aF...AB14
0x3c...4567
11/11/202611:08:01 PMsell$14.36$0.0527380.021110.0840245.25M
0x366...D7CD
0x2f...5cb1
11/11/202610:48:31 PMsell$14.7$0.0527510.021570.0840355.35M
0x231...215C
0x00...46df
11/11/202610:48:43 PMsell$14.02$0.0527470.020570.0840295.11M
0x715...2138
0x7e...3e30
11/11/202610:43:24 PMsell$16.27$0.0527540.023870.0840415.91M
0xDe7...0b83
0x3f...2b1c