WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.053333
Price
0.084354 WBNB
TVL
$47,779.92
MKT CAP
$810.2K
5m
0%
1h
-0.51%
4h
1.63%
24h
0.85%
Share
TXNS
137
Buys
61
Sells
76
Volume
3K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.15B
Pooled WBNB:
$31.3

Bonk/WBNB price stats on BNB Chain

As of September 6, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003333. Bonk price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,768.05. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $810,181.27. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $47,779.92. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $47,779.92.

The total transactions of Bonk/WBNB is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.

Bonk/WBNB pool has a trading volume of $2,768.05 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004354, captured at 4:48 AM UTC.

The price of converting 1 Bonk to USD is $0.000003333 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/06/20264:35:18 AMbuy$0.3393$0.0533330.00044340.084354101,818.16
0x42C...4313
0x35...bf44
09/06/20264:32:29 AMbuy$36.65$0.0533280.047860.08434711.01M
0xb97...84FD
0x68...5859
09/06/20264:28:49 AMsell$0.0006614$0.0532420.0686780.084254204
0x42C...4313
0x1a...9116
09/06/20264:22:46 AMsell$0.03262$0.0532620.000042540.08425410,000
0x42C...4313
0x89...8f4d
09/06/20264:20:18 AMsell$30.47$0.0532670.039730.084269.33M
0xC19...00fB
0xc5...1e24
09/06/20264:20:06 AMsell$25.99$0.0532850.033890.0842837.91M
0x9e1...9159
0xff...fdd0
09/06/20264:20:07 AMsell$33.86$0.0532760.044150.08427210.34M
0x3ED...27EB
0xf2...ba09
09/06/20264:15:48 AMsell$22.07$0.0532780.02890.0842936.73M
0x9e1...9159
0x6c...5a88
09/06/20264:08:18 AMsell$25.22$0.0533050.032830.0843027.63M
0xC19...00fB
0xe9...f1b7
09/06/20264:01:05 AMsell$0.3511$0.0532920.00045920.084306106,635.84
0xadd...8b2e
0xa1...e1cb
09/06/20263:59:03 AMbuy$0.005013$0.0533760.0565250.0843941,484.85
0x42C...4313
0x1b...07a8
09/06/20263:53:59 AMbuy$26.66$0.0533720.034690.0843897.91M
0x191...4a08
0x1f...6431
09/06/20263:53:47 AMbuy$25.09$0.0533640.032650.0843797.46M
0xAbb...2303
0x52...cbc7
09/06/20263:53:32 AMbuy$13.29$0.0533420.017380.0843713.98M
0x458...931a
0x7b...aa87
09/06/20263:47:26 AMbuy$14.76$0.0533550.01920.0843664.4M
0x366...D7CD
0xb3...2116
09/06/20263:44:51 AMbuy$13.14$0.053350.017110.0843613.92M
0xDe7...0b83
0xf6...66ac
09/06/20261:51:40 AMbuy$15.48$0.0533430.020170.0843554.63M
0x1B4...5d82
0x2c...159d
09/06/20261:51:15 AMbuy$14.23$0.0533210.018630.0843494.29M
0x6d8...0Cc3
0xe5...5ceb
09/06/20261:50:55 AMbuy$13.56$0.0533340.017670.0843444.07M
0xDe7...0b83
0x3b...c4d9
09/06/20261:37:51 AMsell$0.2641$0.0532550.00034530.08425581,140.76
0xBDb...f0d1
0x0e...24ed