WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056299
Price
0.089879 WBNB
TVL
$65,070.87
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.67%
24h
-1.04%
Share
TXNS
68
Buys
33
Sells
35
Volume
943
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.13B
Pooled WBNB:
$51.35

Bonk/WBNB price stats on BNB Chain

As of April 23, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006299. Bonk price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $943.34. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,455,173.47. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $65,070.88. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $65,070.88.

The total transactions of Bonk/WBNB is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

Bonk/WBNB pool has a trading volume of $943.34 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009879, captured at 10:06 PM UTC.

The price of converting 1 Bonk to USD is $0.000006299 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/23/20269:15:39 PMsell$1.01$0.0562990.0015940.089879161,439.57
0x1AC...5B46
0xac...12cc
04/23/20265:40:46 PMsell$9.25$0.0562530.014610.0898821.48M
0x2dB...A0CB
0x62...72f5
04/23/20265:40:39 PMsell$6.83$0.0562580.010790.0898871.09M
0x7E8...cF46
0x56...2876
04/23/20265:39:49 PMsell$7.19$0.0562730.011340.0898911.15M
0x2dB...A0CB
0x32...f82f
04/23/20265:39:43 PMsell$7.91$0.0562790.012470.0898951.26M
0xa45...ABB0
0x8d...2c60
04/23/20265:39:39 PMsell$27.75$0.0562850.043740.0899064.42M
0xa45...ABB0
0xc4...dc19
04/23/20265:39:36 PMsell$8.43$0.0562940.013290.0899171.34M
0x195...C90c
0x9c...334d
04/23/20265:39:33 PMsell$6.83$0.0562970.010760.0899221.09M
0x850...a143
0x61...e3a7
04/23/20265:39:32 PMsell$7.84$0.05630.012350.0899261.24M
0x850...a143
0x6e...06a6
04/23/20265:39:30 PMsell$8.63$0.0563040.01360.0899311.37M
0x2E4...b86E
0x3c...8040
04/23/20265:39:26 PMsell$7.59$0.0563070.011960.0899361.2M
0x195...C90c
0xd1...1530
04/23/20265:39:22 PMsell$6.78$0.0563110.010680.089941.07M
0xDEf...20CE
0x59...3d5e
04/23/20265:38:48 PMsell$6.79$0.0563130.01070.0899441.08M
0x2dB...A0CB
0xd4...5dd4
04/23/20265:38:41 PMsell$7.83$0.0563160.012340.0899491.24M
0x195...C90c
0x06...17c4
04/23/20265:38:23 PMsell$6.05$0.0563190.0095330.089953957,784.55
0x2dB...A0CB
0x21...7342
04/23/20265:37:04 PMsell$7.31$0.0563260.011510.0899571.16M
0x37A...cE51
0x67...78f5
04/23/20265:19:44 PMsell$14.89$0.0563410.023390.0899642.35M
0x76b...0FC5
0x87...61be
04/23/20264:17:52 PMsell$6.62$0.0563730.010370.089971.04M
0x2Ca...8c46
0xc4...e31e
04/23/20263:52:42 PMsell$1.04$0.0563780.0016380.089972164,292.59
0x5A3...D0B2
0x87...b779
04/23/20263:51:28 PMbuy$20.58$0.0565040.032170.0710163.16M
0x603...A3FA
0x90...df8a