- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-WBNB LPs
Info about Bonk-WBNB pair
- Pooled Bonk:
- 4.74B
- Pooled WBNB:
- $51.67
Bonk/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.000009672. Bonk price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $4,270.80. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,180,752.67. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $91,884.16. The Bonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/WBNB now?
The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $91,884.16.
How many transactions are there in the Bonk/WBNB pool in the last 24 hours?
The total transactions of Bonk/WBNB is 153 in the last 24 hours, 95 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the Bonk/WBNB pool in the last 24 hours?
Bonk/WBNB pool has a trading volume of $4,270.80 in the last 24 hours.
What is the exchange rate of 1 Bonk to WBNB?
The exchange rate of 1 Bonk to WBNB is 0.00000001085, captured at 7:42 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000009672 today.
Bonk-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:25:03 AM | sell | $20.56 | $0.059672 | 0.02307 | 0.071085 | 2.13M | 0x8d...0dd9 | |
| 12/10/2025 | 7:22:41 AM | sell | $1.32 | $0.059677 | 0.001488 | 0.071085 | 137,085.14 | 0x41...747e | |
| 12/10/2025 | 7:18:03 AM | sell | $17.74 | $0.059687 | 0.0199 | 0.071086 | 1.83M | 0x88...df73 | |
| 12/10/2025 | 7:17:12 AM | sell | $17.12 | $0.059696 | 0.01919 | 0.071087 | 1.77M | 0x7b...0b50 | |
| 12/10/2025 | 7:16:33 AM | sell | $17.12 | $0.059705 | 0.0192 | 0.071088 | 1.77M | 0xbd...afa8 | |
| 12/10/2025 | 7:14:19 AM | buy | $0.6595 | $0.059906 | 0.0007393 | 0.07111 | 66,572.71 | 0x35...1a04 | |
| 12/10/2025 | 7:06:38 AM | sell | $18.83 | $0.059713 | 0.02111 | 0.071088 | 1.94M | 0xa4...97fb | |
| 12/10/2025 | 7:05:27 AM | sell | $17.26 | $0.059722 | 0.01935 | 0.071089 | 1.78M | 0x96...cba5 | |
| 12/10/2025 | 7:01:50 AM | buy | $1.26 | $0.059923 | 0.001422 | 0.071112 | 127,878.53 | 0xce...579d | |
| 12/10/2025 | 6:55:12 AM | sell | $28.48 | $0.059732 | 0.03193 | 0.071091 | 2.93M | 0x22...24c9 | |
| 12/10/2025 | 6:31:32 AM | sell | $10.07 | $0.059788 | 0.01124 | 0.071091 | 1.03M | 0xab...12b8 | |
| 12/10/2025 | 6:25:29 AM | sell | $16.99 | $0.059781 | 0.01898 | 0.071092 | 1.74M | 0x5a...758f | |
| 12/10/2025 | 6:23:23 AM | sell | $17.6 | $0.059786 | 0.01967 | 0.071093 | 1.8M | 0xe9...5305 | |
| 12/10/2025 | 6:21:39 AM | sell | $28.78 | $0.059797 | 0.03216 | 0.071094 | 2.94M | 0xd7...602b | |
| 12/10/2025 | 6:21:32 AM | sell | $28.1 | $0.05981 | 0.0314 | 0.071096 | 2.87M | 0x5d...5047 | |
| 12/10/2025 | 6:17:22 AM | sell | $0.5023 | $0.059816 | 0.0005613 | 0.071096 | 51,172.74 | 0xf2...24f4 | |
| 12/10/2025 | 5:52:50 AM | buy | $0.7143 | $0.059994 | 0.0008 | 0.071119 | 71,477.39 | 0x04...7c31 | |
| 12/10/2025 | 5:51:44 AM | sell | $0.6908 | $0.059795 | 0.0007736 | 0.071096 | 70,528.41 | 0xf1...9877 | |
| 12/10/2025 | 5:01:04 AM | buy | $9.89 | $0.059941 | 0.01114 | 0.071118 | 995,732.29 | 0x2c...6533 | |
| 12/10/2025 | 4:58:37 AM | sell | $44.1 | $0.059801 | 0.04939 | 0.071097 | 4.5M | 0xc3...0416 |