WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.053096
Price
0.085424 WBNB
TVL
$39,359.53
MKT CAP
$732.2K
5m
0%
1h
0%
4h
1.64%
24h
-1.33%
Share
TXNS
86
Buys
52
Sells
34
Volume
1K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
6.4B
Pooled WBNB:
$34.22

Bonk/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003096. Bonk price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,471.06. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $732,229.42. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $39,359.53. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $39,359.53.

The total transactions of Bonk/WBNB is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,471.06 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000005424, captured at 3:03 PM UTC.

The price of converting 1 Bonk to USD is $0.000003096 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202612:41:52 PMbuy$4.5$0.0530960.0078980.0854241.46M
0xa67...3FBb
0xa6...c21f
07/22/202612:19:41 PMsell$0.1891$0.0530310.00033150.08531462,390.66
0xfEA...A1a0
0xbe...c9d7
07/22/202612:09:54 PMsell$0.326$0.0530320.00057150.085314107,536.98
0xBf6...81B7
0x5f...efd3
07/22/202611:39:46 AMsell$0.3557$0.0530370.00062240.085315117,115.66
0xED4...5f16
0xb5...5e93
07/22/202611:21:33 AMbuy$11.23$0.0530950.019660.0854193.63M
0x06E...9f81
0xf4...ad7b
07/22/202611:20:02 AMbuy$23.68$0.0530870.04150.0854097.67M
0x06E...9f81
0x72...70da
07/22/202610:04:02 AMsell$0.4168$0.0530240.00072980.085295137,816.21
0xED4...5f16
0x8f...1635
07/22/20269:56:35 AMbuy$12.03$0.053080.021090.0853993.91M
0xd35...8Ba6
0x52...f854
07/22/20269:56:33 AMbuy$11.28$0.0530750.019780.0853923.67M
0x8Bf...595c
0x4f...9612
07/22/20269:56:14 AMbuy$13.72$0.0530710.024050.0853854.47M
0x0Aa...6deF
0x86...bdcf
07/22/20269:53:45 AMbuy$11.55$0.0530630.020270.0853783.77M
0x458...931a
0xf7...1d27
07/22/20269:52:58 AMbuy$11.97$0.0530590.021020.0853713.91M
0xc6e...7014
0x10...4a66
07/22/20269:47:50 AMbuy$36.77$0.0530520.064530.08535712.05M
0x09b...0d32
0x46...07af
07/22/20269:47:50 AMsell$45.98$0.0529930.08070.08525315.36M
0xf4c...1FA7
0x29...2516
07/22/20269:47:05 AMbuy$11.16$0.0530580.01960.085373.65M
0xBfC...7DAF
0x56...f79f
07/22/20269:46:22 AMbuy$12.2$0.0530550.021420.0853634M
0xc6e...7014
0x40...c12a
07/22/20269:46:14 AMbuy$13.73$0.0530510.024110.0853554.5M
0x31B...2149
0x88...26a2
07/22/20269:40:25 AMbuy$11.77$0.0530450.020670.0853483.87M
0x474...0748
0x8f...1b2a
07/22/20269:40:23 AMbuy$13.92$0.0530410.024450.0853414.58M
0x555...5F22
0x1d...f6be
07/22/20269:30:49 AMsell$0.1949$0.052980.00034210.0852365,416.95
0xf83...4BC5
0x53...d4dd