WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.054352
Price
0.08749 WBNB
TVL
$47,620.99
MKT CAP
$1M
5m
0%
1h
1.87%
4h
0.16%
24h
-6.46%
Share
TXNS
605
Buys
300
Sells
305
Volume
11K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.62B
Pooled WBNB:
$39.84

Bonk/WBNB price stats on BNB Chain

As of July 7, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004352. Bonk price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 605 trades with trading volume of $10,600.27. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,009,119.29. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $47,620.99. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $47,620.99.

The total transactions of Bonk/WBNB is 605 in the last 24 hours, 300 of which are buy transactions, and 305 are sales transactions.

Bonk/WBNB pool has a trading volume of $10,600.27 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000000749, captured at 12:57 PM UTC.

The price of converting 1 Bonk to USD is $0.000004352 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/07/202612:56:26 PMbuy$10$0.0543520.017210.087492.3M
0x141...0d65
0x20...3eee
07/07/202612:38:32 PMsell$1.85$0.0542610.0031860.087338434,147.54
0x073...274d
0x26...e33c
07/07/202612:34:17 PMsell$1.05$0.0542650.001810.087339246,678.79
0xf09...3243
0x53...49c8
07/07/202612:34:15 PMsell$1$0.0542650.0017350.08734236,439.06
0x988...34Ce
0x7b...7e66
07/07/202612:34:13 PMsell$1.53$0.0542670.0026410.087343359,696.12
0x241...119b
0xb3...6534
07/07/202612:34:13 PMsell$1.77$0.0542660.0030630.087342417,166.17
0xF38...D48C
0xac...8117
07/07/202612:34:13 PMsell$2.11$0.0542660.0036360.087341495,397.07
0x463...027D
0x83...9a52
07/07/202612:26:17 PMsell$0.002136$0.0542720.0536720.087344500
0x42C...4313
0x8c...f3cb
07/07/202611:44:16 AMsell$10.96$0.0542560.018930.0873472.58M
0x877...fa8B
0xa1...4fe6
07/07/202611:42:50 AMsell$8.51$0.0542550.01470.0873532M
0x877...fa8B
0x31...6082
07/07/202611:29:48 AMbuy$8.94$0.054340.015450.0875032.06M
0x877...fa8B
0xc2...029c
07/07/202611:26:58 AMsell$12.86$0.0542550.022230.0873553.02M
0x31B...2149
0x67...67d3
07/07/202611:13:48 AMsell$7.93$0.0542550.013730.0873611.87M
0x0a0...9e55
0x39...ced7
07/07/202611:13:35 AMbuy$0.5337$0.0543420.00092340.087513122,911.15
0x42e...926D
0x75...7e27
07/07/202611:00:47 AMsell$12.03$0.0542580.020810.0873672.83M
0xBfC...7DAF
0xd9...afe0
07/07/202610:43:47 AMbuy$4.34$0.0543540.0075090.087519998,593.56
0x532...8E97
0xc8...3dd4
07/07/202610:23:49 AMbuy$0.03227$0.0543540.000055720.0875187,412.17
0x8f5...10CA
0x45...7abb
07/07/202610:02:00 AMbuy$0.0743$0.0543450.00012850.08751817,098.07
0x42C...4313
0x32...83b3
07/07/202610:00:16 AMbuy$0.00007438$0.0543460.0612860.08751817.11
0x42C...4313
0x4f...7342
07/07/20269:58:53 AMbuy$0.0127$0.0543450.000021980.0875182,924.67
0x42C...4313
0x3d...fda7