WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052987
Price
0.084267 WBNB
TVL
$45,162.93
MKT CAP
$739K
5m
0%
1h
0.00%
4h
0.57%
24h
3.11%
Share
TXNS
68
Buys
43
Sells
25
Volume
931
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.54B
Pooled WBNB:
$32.32

Bonk/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002987. Bonk price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $930.76. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $739,016.57. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $45,162.94. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $45,162.94.

The total transactions of Bonk/WBNB is 68 in the last 24 hours, 43 of which are buy transactions, and 25 are sales transactions.

Bonk/WBNB pool has a trading volume of $930.76 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004267, captured at 9:06 AM UTC.

The price of converting 1 Bonk to USD is $0.000002987 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20268:32:04 AMbuy$0.03395$0.0529870.00004850.08426711,366.53
0x399...7198
0x08...a324
10/31/20268:31:55 AMbuy$0.06566$0.0529870.00009380.08426721,982.22
0x399...7198
0x57...e34e
10/31/20266:57:22 AMbuy$9.49$0.0529940.013530.0842653.17M
0x885...569a
0x76...6093
10/31/20266:02:28 AMbuy$8.02$0.0530020.011380.0842622.67M
0x592...73cd
0x55...eb22
10/31/20266:00:32 AMbuy$2$0.0529980.0028440.08426667,597.45
0x532...8E97
0x0d...7b75
10/31/20265:46:51 AMsell$47.09$0.0529430.066940.08418416M
0xb49...4218
0xb0...ddf2
10/31/20265:21:34 AMsell$14.62$0.0529570.020810.0842094.94M
0x3A3...326B
0x26...a9c9
10/31/20265:10:09 AMsell$16.63$0.0529650.023640.0842155.61M
0x8Bf...595c
0x04...ef44
10/31/20264:45:44 AMsell$14.74$0.0529610.021020.0842214.98M
0xAac...4d5f
0xc0...6a4f
10/31/20264:34:32 AMsell$14.98$0.052970.021320.0842275.04M
0x31B...2149
0xbb...ac37
10/31/20263:55:20 AMbuy$10.01$0.0530380.014210.0843143.29M
0x574...77bF
0x58...06c0
10/31/20263:25:46 AMbuy$19.93$0.053040.028250.0843086.56M
0xEA2...4588
0x75...b508
10/31/20263:00:19 AMbuy$3.45$0.0530370.0048980.0843031.14M
0x740...e957
0xb3...dbe8
10/31/20262:44:36 AMbuy$1$0.0530320.0014190.084303329,887.16
0xE05...3290
0xfc...d60d
10/31/20261:44:31 AMbuy$14.78$0.0530360.020930.0842994.87M
0xBfC...7DAF
0xa5...8df3
10/31/20261:41:51 AMbuy$27.69$0.0530340.039160.0842919.13M
0x259...2061
0xa8...9d24
10/31/20261:41:11 AMbuy$14.69$0.0530280.020770.0842834.85M
0x480...C811
0xab...36bd
10/31/20261:17:55 AMbuy$15.24$0.0530260.021550.0842775.04M
0xc6e...7014
0x5e...1112
10/31/20261:08:38 AMsell$0.9832$0.0529680.0013870.084189331,243.76
0x2B2...3E7B
0xc8...58d9
10/31/202612:48:41 AMbuy$14.88$0.0530290.020980.0842714.91M
0xE12...2Dd1
0x7f...99b1