WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052931
Price
0.084227 WBNB
TVL
$44,599.39
MKT CAP
$725.6K
5m
0%
1h
0.81%
4h
1.58%
24h
-3.29%
Share
TXNS
100
Buys
52
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.59B
Pooled WBNB:
$32.24

Bonk/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002931. Bonk price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,677.60. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $725,558.43. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $44,599.40. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $44,599.40.

The total transactions of Bonk/WBNB is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,677.60 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004227, captured at 10:59 AM UTC.

The price of converting 1 Bonk to USD is $0.000002931 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202610:17:58 AMbuy$15.31$0.0529310.022090.0842275.23M
0xd35...8Ba6
0x3c...abcc
11/06/202610:10:08 AMbuy$15.25$0.0529280.021980.0842215.21M
0xBfC...7DAF
0x6c...932e
11/06/202610:09:58 AMbuy$15.43$0.0529240.022240.0842155.28M
0xE8e...01D5
0xec...309f
11/06/202610:08:44 AMbuy$15.14$0.052920.021830.0842095.19M
0x3aF...AB14
0xbe...4e10
11/06/202610:05:39 AMbuy$16.06$0.0529170.023140.0842035.51M
0x1B4...5d82
0xe0...2ace
11/06/20269:57:39 AMbuy$16.6$0.0529120.023910.0841965.7M
0xE12...2Dd1
0x82...c52d
11/06/20269:54:08 AMbuy$15.16$0.0529080.021840.084195.21M
0x6D3...7ea8
0x83...f936
11/06/20269:09:40 AMsell$11.77$0.0528510.016950.0841064.13M
0xeea...2512
0xcb...116d
11/06/20268:29:46 AMbuy$4.13$0.0528950.0059790.0841911.43M
0xf8e...7BB4
0x03...f2d2
11/06/20266:35:01 AMbuy$16.14$0.0528860.023350.0841755.59M
0x945...cB4d
0x4b...2cae
11/06/20266:36:03 AMbuy$14.78$0.052890.021380.0841815.11M
0x6d8...0Cc3
0x8e...21d6
11/06/20266:36:51 AMbuy$15.79$0.0528940.022840.0841875.46M
0xc6e...7014
0x55...fb7b
11/06/20264:28:58 AMsell$0.07206$0.0528330.00010390.08408825,433.09
0xf8e...7BB4
0xf1...0ca4
11/06/20263:23:20 AMbuy$15.38$0.0528930.022160.0841685.32M
0x6d8...0Cc3
0xc4...e431
11/06/202612:56:06 AMbuy$16.61$0.0528910.023920.0841625.75M
0x3aF...AB14
0xbc...1a1b
11/06/202612:41:13 AMbuy$17.23$0.0528890.024780.0841555.96M
0xE8e...01D5
0x01...29b8
11/06/202612:39:27 AMbuy$16.2$0.0528860.023290.0841495.61M
0x8Bf...595c
0x97...bd7f
11/06/202612:39:12 AMbuy$16.8$0.052880.024160.0841425.83M
0x6D3...7ea8
0x57...a508
11/06/202612:36:26 AMbuy$15.03$0.0528750.021630.0841365.23M
0x09b...0d32
0x36...637b
11/06/202612:34:31 AMbuy$15.06$0.0528690.021670.084135.25M
0x1B4...5d82
0x3e...1d10