Info about Bonk-WBNB pair
- Pooled Bonk:
- 5.16B
- Pooled WBNB:
- $49.99
Bonk/WBNB price stats on BNB Chain
As of March 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006222. Bonk price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $670.35. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,436,575.44. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $64,116.10. The Bonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/WBNB now?
The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $64,116.10.
How many transactions are there in the Bonk/WBNB pool in the last 24 hours?
The total transactions of Bonk/WBNB is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the Bonk/WBNB pool in the last 24 hours?
Bonk/WBNB pool has a trading volume of $670.35 in the last 24 hours.
What is the exchange rate of 1 Bonk to WBNB?
The exchange rate of 1 Bonk to WBNB is 0.000000009726, captured at 1:41 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006222 today.
Bonk-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 12:12:35 AM | buy | $15.02 | $0.056222 | 0.02348 | 0.089726 | 2.41M | 0x32...d0b6 | |
| 03/25/2026 | 12:02:52 AM | sell | $0.02404 | $0.056085 | 0.00003764 | 0.089527 | 3,951.35 | 0x37...0263 | |
| 03/25/2026 | 12:02:51 AM | buy | $35.48 | $0.056201 | 0.05555 | 0.089709 | 5.72M | 0x84...c550 | |
| 03/25/2026 | 12:00:05 AM | buy | $12.4 | $0.056188 | 0.01942 | 0.089693 | 2M | 0x3c...bedb | |
| 03/24/2026 | 11:59:40 PM | sell | $0.09572 | $0.056061 | 0.0001499 | 0.089496 | 15,790.76 | 0xea...f6a9 | |
| 03/24/2026 | 11:59:27 PM | sell | $0.103 | $0.056063 | 0.0001613 | 0.089496 | 16,987.46 | 0x83...44ff | |
| 03/24/2026 | 11:52:11 PM | sell | $2.92 | $0.056066 | 0.004579 | 0.089497 | 482,205.43 | 0xdd...2559 | |
| 03/24/2026 | 11:13:41 PM | sell | $0.05167 | $0.056058 | 0.000081 | 0.089498 | 8,528.14 | 0x57...21f9 | |
| 03/24/2026 | 11:12:24 PM | sell | $0.4045 | $0.056035 | 0.0006367 | 0.089499 | 67,029.65 | 0x47...c486 | |
| 03/24/2026 | 11:12:07 PM | buy | $21.77 | $0.056176 | 0.03414 | 0.089684 | 3.53M | 0xd9...a96a | |
| 03/24/2026 | 11:12:03 PM | buy | $16.68 | $0.056164 | 0.02615 | 0.089666 | 2.71M | 0x31...a361 | |
| 03/24/2026 | 11:12:04 PM | buy | $9.36 | $0.05617 | 0.01468 | 0.089674 | 1.52M | 0xd5...eb99 | |
| 03/24/2026 | 11:09:58 PM | buy | $20.75 | $0.056153 | 0.03256 | 0.089653 | 3.37M | 0xa6...6139 | |
| 03/24/2026 | 11:09:17 PM | buy | $9.53 | $0.056147 | 0.01495 | 0.089643 | 1.55M | 0x43...0a56 | |
| 03/24/2026 | 11:04:29 PM | buy | $11.87 | $0.056123 | 0.01868 | 0.089636 | 1.94M | 0x77...b848 | |
| 03/24/2026 | 11:04:29 PM | sell | $0.006028 | $0.056003 | 0.059487 | 0.089448 | 1,004.08 | 0xaf...b585 | |
| 03/24/2026 | 11:04:19 PM | buy | $21.44 | $0.056116 | 0.03375 | 0.089625 | 3.51M | 0x4b...6bc8 | |
| 03/24/2026 | 11:04:12 PM | buy | $10.1 | $0.056109 | 0.0159 | 0.089615 | 1.65M | 0x33...31b3 | |
| 03/24/2026 | 10:44:04 PM | buy | $11.9 | $0.056115 | 0.01869 | 0.089607 | 1.95M | 0x9f...bc3b | |
| 03/24/2026 | 10:44:02 PM | buy | $13.09 | $0.056104 | 0.02058 | 0.08959 | 2.15M | 0x09...3d38 |