WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056041
Price
0.089348 WBNB
TVL
$58,808.9
MKT CAP
$1.4M
5m
0%
1h
2.41%
4h
1.01%
24h
-1.93%
Share
TXNS
76
Buys
44
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.02B
Pooled WBNB:
$44.08

Bonk/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006041. Bonk price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $1,836.51. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,397,470.48. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $58,808.90. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $58,808.90.

The total transactions of Bonk/WBNB is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,836.51 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009348, captured at 10:35 PM UTC.

The price of converting 1 Bonk to USD is $0.000006041 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/202610:20:46 PMbuy$15.1$0.0560410.023370.0893482.5M
0x570...1B01
0x71...e33e
05/18/202610:08:53 PMbuy$9.16$0.0560340.014180.0893411.52M
0x850...a143
0xc9...cf88
05/18/202610:08:43 PMbuy$8.26$0.056030.012790.0893361.37M
0xa45...ABB0
0x9d...00ae
05/18/202610:06:52 PMbuy$10.32$0.0560270.015980.089331.71M
0x2dB...A0CB
0x9d...75a5
05/18/202610:05:35 PMbuy$9.37$0.0560190.014510.0893251.56M
0x195...C90c
0x5e...cbab
05/18/202610:01:32 PMsell$0.6717$0.0558990.001040.089137113,851.77
0xB14...bb2b
0x16...34bf
05/18/20268:31:02 PMbuy$12.56$0.056010.019480.0893192.09M
0x7E8...cF46
0xb5...44f9
05/18/20268:12:11 PMbuy$17.69$0.0560060.027420.089312.95M
0x850...a143
0x8a...1082
05/18/20267:33:48 PMbuy$0.7813$0.0559810.0012150.089305130,624.27
0xe73...28D7
0xff...47fc
05/18/20266:03:28 PMsell$0.008423$0.0558330.000013160.089121,444
0x42C...4313
0xde...37d3
05/18/20266:00:39 PMsell$0.005841$0.0558410.059120.089121,000
0x42C...4313
0xb6...7225
05/18/20264:17:48 PMsell$30.26$0.0558250.047420.0891285.19M
0x955...9f29
0x61...2acd
05/18/20262:36:24 PMbuy$14.97$0.0559280.023530.0893182.53M
0xec7...DD13
0x33...2610
05/18/20261:50:10 PMbuy$0.6997$0.0559640.0010920.089314117,319.48
0x7AF...195b
0x29...7573
05/18/202612:56:53 PMsell$9.61$0.0558750.014940.0891311.64M
0xD70...8a0e
0x2a...3b77
05/18/202612:56:50 PMsell$0.000235$0.0558770.0636530.08913340
0x49d...133B
0xbd...347b
05/18/202612:54:52 PMsell$28.37$0.0558790.044120.0891424.83M
0xb54...Bd6e
0x6c...47c5
05/18/202612:39:16 PMsell$5.64$0.0559030.0087530.089151956,459.42
0x221...Ee6f
0xa3...924c
05/18/202611:31:37 AMsell$0.8979$0.0558420.0014060.089153153,677.8
0x7AF...195b
0xde...ad58
05/18/202611:27:01 AMsell$0.3322$0.0558470.00052010.08915356,821.34
0x7AF...195b
0x6e...f725