WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052279
Price
0.083782 WBNB
TVL
$34,759.77
MKT CAP
$552.9K
5m
0%
1h
-0.76%
4h
-2.79%
24h
-2.66%
Share
TXNS
30
Buys
15
Sells
15
Volume
251
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.5B
Pooled WBNB:
$29.29

Bonk/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002279. Bonk price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $250.56. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $552,907.94. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $34,759.78. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $34,759.78.

The total transactions of Bonk/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

Bonk/WBNB pool has a trading volume of $250.56 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000003782, captured at 2:39 AM UTC.

The price of converting 1 Bonk to USD is $0.000002279 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:35:37 AMsell$10.96$0.0522790.018180.0837824.81M
0x3A3...326B
0x2d...2fdd
08/18/20262:27:17 AMsell$13.33$0.0522810.022140.0837875.85M
0xA68...dB70
0xfa...7c38
08/18/20262:25:04 AMsell$13.34$0.0522890.022110.0837945.83M
0xDe7...0b83
0x45...d50c
08/18/20262:15:27 AMsell$11.54$0.0522920.019140.0837995.04M
0x3aF...AB14
0xb6...9ff8
08/18/20261:57:05 AMsell$10.75$0.0522970.017810.0838044.68M
0x327...0E49
0xa4...b181
08/18/20261:57:04 AMsell$11.42$0.05230.018920.083814.97M
0xAac...4d5f
0x54...7618
08/18/20261:11:58 AMbuy$9.94$0.0523510.016440.0838874.23M
0x209...A2aA
0x5e...b01f
08/18/202612:12:00 AMbuy$9.88$0.0523510.016330.0838834.21M
0x131...c855
0xec...08e3
08/17/202611:41:51 PMbuy$3.85$0.052350.0063680.083881.64M
0xf7e...2198
0xdd...53df
08/17/202611:06:01 PMbuy$0.007748$0.0523450.000012810.0838793,303.91
0x066...f261
0x53...9392
08/17/202610:12:02 PMbuy$0.3302$0.0523460.0005460.083879140,756.8
0x616...0D81
0x9a...dc33
08/17/202610:12:02 PMbuy$2.59$0.0523460.0042860.0838781.11M
0x616...0D81
0x9a...dc33
08/17/20265:10:14 PMbuy$10$0.0523530.016480.0838754.25M
0x574...77bF
0xf0...ee88
08/17/20264:59:47 PMsell$10.77$0.0523080.017720.0837984.67M
0xd35...8Ba6
0x49...560e
08/17/20264:57:42 PMsell$13.69$0.0523110.022530.0838045.92M
0x8Bf...595c
0x23...666c
08/17/20264:40:45 PMsell$12.37$0.0523150.020360.083815.35M
0xDe7...0b83
0x53...65d5
08/17/20264:28:33 PMsell$10.82$0.0523160.017830.0838154.68M
0x31B...2149
0x4d...0001
08/17/20264:17:05 PMsell$11.05$0.052320.01820.083824.76M
0x8Bf...595c
0x94...b7ba
08/17/20263:28:18 PMsell$11.21$0.0523210.018480.0838254.83M
0xE8e...01D5
0x22...adb0
08/17/20261:40:20 PMsell$1.38$0.0523190.0022920.083828598,896.19
0xb31...C93B
0xe2...15ff