WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.055806
Price
0.089082 WBNB
TVL
$61,803.29
MKT CAP
$1.3M
5m
0%
1h
-1.11%
4h
-0.00%
24h
3.40%
Share
TXNS
83
Buys
52
Sells
31
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.27B
Pooled WBNB:
$48.78

Bonk/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005806. Bonk price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,883.73. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,340,146.96. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $61,803.29. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $61,803.29.

The total transactions of Bonk/WBNB is 83 in the last 24 hours, 52 of which are buy transactions, and 31 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,883.73 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009082, captured at 5:20 PM UTC.

The price of converting 1 Bonk to USD is $0.000005806 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20264:48:25 PMsell$8.07$0.0558060.012620.0890821.39M
0xDEf...20CE
0x27...c67c
03/09/20264:46:45 PMsell$0.09969$0.0558050.0001560.08908517,171.74
0x189...5Da7
0x08...8aa5
03/09/20264:34:18 PMsell$28.23$0.0558080.04420.0890944.86M
0x391...2DAC
0xff...b97a
03/09/20264:31:19 PMsell$7.58$0.0558410.011810.0891051.3M
0xa45...ABB0
0x47...aadc
03/09/20264:31:13 PMsell$8.77$0.0558430.013670.089111.5M
0x850...a143
0xf9...3a3e
03/09/20264:30:53 PMsell$7.03$0.0558410.010970.0891151.2M
0x7E8...cF46
0xf7...90b7
03/09/20264:30:14 PMsell$12.77$0.0558480.019930.0891222.18M
0x7E8...cF46
0x58...f416
03/09/20264:29:42 PMsell$8.31$0.0558480.012970.0891281.42M
0x37A...cE51
0x3c...048f
03/09/20264:25:41 PMsell$6.57$0.0558430.010270.0891331.12M
0x2dB...A0CB
0xd5...6052
03/09/20264:00:05 PMsell$17.01$0.0558440.026610.0891412.91M
0x850...a143
0xbe...c22f
03/09/20263:59:41 PMsell$6.83$0.0558490.010690.0891481.17M
0xa45...ABB0
0x03...8e0b
03/09/20263:59:01 PMsell$11.05$0.0558580.017280.0891541.89M
0x37A...cE51
0x76...48ea
03/09/20263:58:22 PMsell$9.28$0.0558610.014510.0891611.58M
0x2dB...A0CB
0x06...a52d
03/09/20263:47:09 PMsell$9.17$0.0558710.014380.0892051.56M
0x195...C90c
0x17...4486
03/09/20263:49:06 PMsell$8.72$0.055850.013670.0891721.49M
0x391...2DAC
0x78...c22c
03/09/20263:48:13 PMsell$9.09$0.0558560.014260.0891821.55M
0x37A...cE51
0x36...a563
03/09/20263:47:44 PMsell$12.83$0.0558660.020120.0891982.19M
0x850...a143
0xdc...3868
03/09/20263:50:26 PMsell$8.49$0.0558460.013310.0891661.45M
0xDEf...20CE
0xaa...54a0
03/09/20263:48:07 PMsell$10.09$0.0558610.015820.0891911.72M
0x7E8...cF46
0xd8...07bd
03/09/20263:48:07 PMsell$4.1$0.0558590.0064380.089186700,835.18
0x391...2DAC
0xc1...8d1b