WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056044
Price
0.089632 WBNB
TVL
$63,069.46
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-3.18%
24h
0.12%
Share
TXNS
54
Buys
26
Sells
28
Volume
587
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.18B
Pooled WBNB:
$50.61

Bonk/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006044. Bonk price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $587.22. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,396,255.77. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $63,069.46. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $63,069.46.

The total transactions of Bonk/WBNB is 54 in the last 24 hours, 26 of which are buy transactions, and 28 are sales transactions.

Bonk/WBNB pool has a trading volume of $587.22 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009632, captured at 6:26 PM UTC.

The price of converting 1 Bonk to USD is $0.000006044 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:20:05 PMsell$6.87$0.0560440.010950.0896321.14M
0x2E4...b86E
0xa0...71da
04/21/20265:18:37 PMsell$9.74$0.0560560.01550.0896371.61M
0x37A...cE51
0x78...ca1b
04/21/20265:18:20 PMsell$6.95$0.056060.011060.0896421.15M
0x2dB...A0CB
0xd3...747d
04/21/20265:18:18 PMsell$8.49$0.0560630.013510.0896471.4M
0x2E4...b86E
0x4a...2d69
04/21/20265:16:45 PMsell$7.22$0.0560750.011480.0896521.19M
0x195...C90c
0x7c...6018
04/21/20265:16:22 PMsell$12.93$0.056080.020540.0896582.13M
0xa45...ABB0
0x3b...6578
04/21/20265:15:33 PMsell$7.33$0.0560870.011640.0896651.2M
0x2dB...A0CB
0x73...4d09
04/21/20264:49:20 PMsell$0.06095$0.0560950.000096670.08966710,000
0x42C...4313
0x92...6e59
04/21/20264:15:19 PMbuy$1.01$0.056240.0015970.089863161,992.99
0x42C...4313
0x34...f5b9
04/21/20263:58:22 PMbuy$2.98$0.0562420.0047140.089862478,054.14
0xbE2...286b
0xb7...7feb
04/21/20261:16:01 PMsell$19.59$0.0561080.031010.0896713.21M
0xc94...d145
0x37...9cb1
04/21/20261:08:34 PMbuy$39.97$0.0562240.063330.0898616.42M
0xb33...3f6d
0x28...dc24
04/21/202611:36:42 AMbuy$8.82$0.0562420.013910.0898451.41M
0x7E8...cF46
0xa2...7647
04/21/202611:36:10 AMbuy$9.31$0.0562350.014690.089841.49M
0x2dB...A0CB
0x2a...9a2b
04/21/202611:32:48 AMbuy$8.76$0.0562330.013820.0898341.41M
0xDEf...20CE
0xa2...3365
04/21/202611:31:52 AMbuy$17.77$0.0562330.028020.0898252.85M
0xc94...d145
0x2c...b135
04/21/202611:30:34 AMbuy$10.97$0.0562290.017290.0898161.76M
0x850...a143
0xc1...1193
04/21/202611:30:22 AMbuy$8.66$0.0562220.013660.089811.39M
0x2E4...b86E
0x71...ba62
04/21/202611:27:02 AMbuy$9.2$0.0562160.014520.0898051.48M
0x850...a143
0x01...599d
04/21/202611:26:23 AMbuy$8.86$0.0562140.013980.0897991.43M
0x7E8...cF46
0x63...1758