WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.053102
Price
0.084158 WBNB
TVL
$47,495.65
MKT CAP
$764.9K
5m
0%
1h
0%
4h
0%
24h
3.85%
Share
TXNS
29
Buys
20
Sells
9
Volume
297
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.63B
Pooled WBNB:
$31.93

Bonk/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003102. Bonk price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $297.17. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $764,868.90. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $47,495.66. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $47,495.66.

The total transactions of Bonk/WBNB is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

Bonk/WBNB pool has a trading volume of $297.17 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004158, captured at 6:45 AM UTC.

The price of converting 1 Bonk to USD is $0.000003102 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/20261:44:45 AMbuy$19.91$0.0531020.026680.0841586.42M
0x715...2138
0x7f...9cb4
10/28/20261:41:18 AMbuy$16.53$0.0530960.022160.0841515.34M
0x3A3...326B
0xa1...c7d8
10/28/20261:41:28 AMbuy$0.5946$0.0530980.00079720.084154191,897.7
0xb3F...79de
0x71...ffd5
10/28/20261:41:07 AMbuy$17.12$0.0530920.022950.0841455.54M
0x480...C811
0x81...df27
10/28/20261:38:03 AMbuy$15.11$0.0530860.020270.0841394.9M
0x480...C811
0x08...114e
10/28/20261:37:07 AMbuy$0.5944$0.0530840.00079720.084136192,735.51
0xa5A...BBE2
0xb0...4446
10/28/20261:36:18 AMbuy$0.438$0.053080.00058810.084136142,205.21
0xb3F...79de
0x93...a0eb
10/28/20261:30:17 AMbuy$0.5933$0.0530780.00079720.084135192,753.1
0xb3F...79de
0xef...03bb
10/28/20261:24:30 AMbuy$15.38$0.0530770.020660.0841335M
0x555...5F22
0x16...1126
10/28/20261:20:39 AMbuy$1.01$0.0530710.0013580.08413329,001.45
0x999...0515
0x09...63dc
10/27/202610:33:02 PMsell$2.86$0.0530180.0038360.084048947,690.41
0xB64...6E66
0xe0...d875
10/27/20269:37:11 PMsell$2.5$0.0530330.0033490.084049827,224.15
0xf17...9a87
0x15...af11
10/27/20268:27:41 PMbuy$3.43$0.053090.0045890.0841311.11M
0xD52...7f3a
0xaa...af3b
10/27/20267:03:39 PMsell$0.9898$0.0530350.001320.084048326,063.87
0x363...f55B
0x1f...6b86
10/27/20266:12:28 PMbuy$0.1069$0.0530960.00014260.0841334,536.43
0x1b3...6457
0xb5...f3c3
10/27/20265:57:21 PMsell$0.2437$0.0530370.00032490.08404880,270.6
0xE22...b5B9
0x19...7d0e
10/27/20265:31:22 PMbuy$15.85$0.0531010.02110.0841285.11M
0x8Bf...595c
0x0b...7080
10/27/20265:31:06 PMbuy$15.91$0.0530960.021180.0841225.14M
0x715...2138
0x5b...5a93
10/27/20265:27:03 PMbuy$15.59$0.0530960.020720.0841165.03M
0x494...e58A
0x3d...9cdf
10/27/20265:24:02 PMbuy$16.96$0.0530930.022530.084115.48M
0xA68...dB70
0x2e...8153