WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052767
Price
0.083961 WBNB
TVL
$43,517.32
MKT CAP
$685K
5m
0%
1h
-2.33%
4h
-0.20%
24h
-3.11%
Share
TXNS
28
Buys
7
Sells
21
Volume
324
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.76B
Pooled WBNB:
$31.55

Bonk/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002767. Bonk price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $323.57. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $684,998.54. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $43,517.33. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $43,517.33.

The total transactions of Bonk/WBNB is 28 in the last 24 hours, 7 of which are buy transactions, and 21 are sales transactions.

Bonk/WBNB pool has a trading volume of $323.57 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000003961, captured at 9:39 AM UTC.

The price of converting 1 Bonk to USD is $0.000002767 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20269:27:17 AMsell$1.85$0.0527670.0026480.083961668,559.08
0x335...9B5E
0x93...0958
11/08/20268:29:48 AMbuy$6.77$0.0528330.0096830.0840522.39M
0xE6A...974D
0xec...36e3
11/08/20268:29:11 AMsell$0.932$0.0527760.0013320.083971335,633.62
0x9Bf...811b
0x43...7283
11/08/20268:22:04 AMsell$11.12$0.052780.015890.0839734M
0xaE3...45Fb
0x9e...e118
11/08/20267:39:13 AMsell$9.4$0.052780.013450.0839773.38M
0xB62...46e8
0x73...f2f3
11/08/20267:08:22 AMbuy$15.53$0.0528390.022230.0840635.47M
0x3E1...457c
0xd4...0e84
11/08/20267:08:23 AMsell$16.6$0.0527830.023760.0839825.97M
0x3A3...326B
0x32...710b
11/08/20267:05:57 AMsell$15.53$0.0527830.022220.0839825.58M
0x1B4...5d82
0x13...01f0
11/08/20266:58:49 AMsell$1.64$0.0527840.0023490.083985589,492.2
0xC2C...E5C0
0x04...8594
11/08/20266:50:58 AMsell$44.67$0.0527880.063990.08399416.02M
0x0Aa...6deF
0x04...d0ae
11/08/20266:50:57 AMbuy$59.83$0.0528430.085710.08407321.04M
0x3E1...457c
0xff...db6f
11/08/20265:48:53 AMsell$1.65$0.0527730.0023750.083981596,716.61
0xf50...EfD5
0x26...b36b
11/08/20264:45:24 AMsell$14.57$0.0527730.020930.0839845.26M
0x6D3...7ea8
0xdd...0bcd
11/07/202611:07:06 PMsell$0.3838$0.0527710.00055220.083987138,509.09
0x49F...dEAd
0xf8...f8ae
11/07/202610:20:01 PMsell$0.5997$0.0527770.00086090.083987215,939.13
0x374...e04F
0x16...64d3
11/07/20269:31:16 PMsell$16.78$0.0527690.024180.083996.06M
0x474...0748
0x04...01c4
11/07/20268:51:21 PMsell$14.59$0.0527780.020980.0839965.25M
0x2c4...9857
0x47...7973
11/07/20268:48:50 PMsell$17.63$0.0527830.025350.0840026.33M
0x8Bf...595c
0xeb...1422
11/07/20267:39:06 PMsell$14.41$0.052790.02070.0840085.16M
0x480...C811
0x84...eebe
11/07/20267:34:11 PMsell$16.07$0.0527970.023070.0840145.75M
0x366...D7CD
0xae...e348