WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.05305
Price
0.084181 WBNB
TVL
$46,471.27
MKT CAP
$751.4K
5m
0%
1h
0%
4h
-1.95%
24h
-0.31%
Share
TXNS
30
Buys
18
Sells
12
Volume
482
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.52B
Pooled WBNB:
$32.23

Bonk/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000305. Bonk price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $482.19. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $751,366.76. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $46,471.27. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $46,471.27.

The total transactions of Bonk/WBNB is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

Bonk/WBNB pool has a trading volume of $482.19 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004181, captured at 3:33 AM UTC.

The price of converting 1 Bonk to USD is $0.00000305 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20261:06:15 AMsell$0.4381$0.053050.00060050.084181143,640.72
0x42A...8dbc
0xe6...29a4
10/16/202612:47:41 AMbuy$11.27$0.0531110.015450.0842633.62M
0xca1...c846
0x7a...d86f
10/15/20268:27:22 PMbuy$0.02972$0.0531220.000040560.0842619,519.35
0x7Bc...9fC0
0x5c...9454
10/15/20268:00:19 PMbuy$9.85$0.0531220.013440.0842593.16M
0x993...28B9
0x4e...1db9
10/15/20267:49:57 PMbuy$3.64$0.0531240.0049650.0842571.17M
0x519...a693
0x8f...a809
10/15/20266:19:24 PMsell$2.5$0.0530570.0034190.084172819,455.22
0xa7A...4504
0x45...33df
10/15/20266:01:02 PMbuy$18.01$0.0531230.024540.0842545.77M
0x7Fc...8597
0xfa...4b74
10/15/20265:21:57 PMbuy$16.41$0.0531210.022330.0842475.26M
0x458...931a
0x8f...24b8
10/15/20263:40:57 PMbuy$14.88$0.0531090.02030.084244.79M
0xc6e...7014
0x1a...9865
10/15/20263:39:27 PMbuy$14.7$0.0531040.020060.0842344.74M
0xA68...dB70
0xda...a158
10/15/20263:38:46 PMbuy$17.3$0.0530980.023610.0842285.58M
0x6D3...7ea8
0x68...99e0
10/15/20263:35:00 PMbuy$14.8$0.0530780.02030.0842224.81M
0x555...5F22
0x50...2a10
10/15/20263:04:45 PMbuy$15.81$0.0530690.021660.0842055.15M
0x366...D7CD
0xfe...c2d4
10/15/20263:03:41 PMbuy$15.51$0.053070.021210.0841995.05M
0x0Aa...6deF
0x30...a46b
10/15/20262:30:16 PMsell$0.7911$0.0529720.0010940.084112266,157.73
0xB62...46e8
0x4c...7e8d
10/15/202612:24:57 PMbuy$18.13$0.053010.025120.084176.02M
0x3aF...AB14
0x4e...86dc
10/15/202611:57:30 AMbuy$15.13$0.0530040.020970.0841645.04M
0x1B4...5d82
0xa1...e742
10/15/202611:41:06 AMsell$40.8$0.0529510.056490.08408613.83M
0x4fe...2e20
0x2d...67d6
10/15/202611:06:13 AMbuy$11.75$0.0530060.016320.0841753.91M
0x993...28B9
0x19...145b
10/15/202610:36:04 AMbuy$2.88$0.0530080.0039940.084172957,405.82
0x993...93e4
0x5a...cc98