WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052231
Price
0.083658 WBNB
TVL
$34,611.12
MKT CAP
$540.5K
5m
0%
1h
-0.43%
4h
-1.64%
24h
-5.19%
Share
TXNS
34
Buys
22
Sells
12
Volume
363
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.62B
Pooled WBNB:
$28.85

Bonk/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002231. Bonk price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $363.20. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $540,508.57. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $34,611.12. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $34,611.12.

The total transactions of Bonk/WBNB is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.

Bonk/WBNB pool has a trading volume of $363.20 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000003658, captured at 10:50 PM UTC.

The price of converting 1 Bonk to USD is $0.000002231 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/12/20269:59:26 PMsell$11.54$0.0522310.018920.0836585.17M
0xE12...2Dd1
0xd1...e7be
08/12/20269:59:00 PMsell$13.46$0.0522350.022070.0836646.02M
0x366...D7CD
0xbe...9c84
08/12/20269:56:11 PMsell$10.98$0.052240.017980.0836694.9M
0x3A3...326B
0xa6...6725
08/12/20269:56:07 PMsell$12.05$0.0522440.019740.0836745.37M
0x327...0E49
0xb5...0bc9
08/12/20269:56:07 PMbuy$0.01221$0.0522880.000020.0837465,337.95
0x0A3...9e3e
0x08...7f58
08/12/20268:06:28 PMbuy$10.95$0.052290.017930.0837494.78M
0x3aF...AB14
0x6f...a914
08/12/20268:00:29 PMbuy$10.83$0.0522830.017760.0837444.74M
0x1B4...5d82
0x6b...ec4b
08/12/20268:00:28 PMbuy$12.24$0.052280.020080.0837395.37M
0xE8e...01D5
0xc5...5037
08/12/20267:57:41 PMsell$5.39$0.0522330.008840.0836632.41M
0x2A1...a134
0xd5...0a52
08/12/20267:56:26 PMbuy$12.11$0.0522770.019860.0837365.32M
0x3aF...AB14
0x4b...6309
08/12/20267:56:14 PMbuy$12.5$0.0522740.020510.083735.5M
0x327...0E49
0xcd...1e1f
08/12/20267:53:20 PMbuy$11.54$0.0522690.018940.0837255.09M
0x09b...0d32
0xbc...2385
08/12/20267:44:40 PMbuy$0.0005034$0.0522680.0682620.083722221.93
0x830...f711
0x50...8614
08/12/20265:53:04 PMbuy$39.87$0.0522690.065260.08371317.57M
0xF6a...f941
0xc0...69be
08/12/20264:54:05 PMbuy$7.91$0.0522610.012950.0837033.5M
0xC47...E021
0x89...59a3
08/12/20262:19:14 PMbuy$0.9931$0.0522710.0016180.083701437,297.54
0xe49...a461
0xd4...bcaa
08/12/20262:09:25 PMbuy$0.1341$0.0522650.00021910.083759,204.96
0x665...6Af9
0x51...4a70
08/12/20261:06:16 PMbuy$0.0665$0.052270.00010840.083729,290.92
0xd0E...3042
0xe9...9e25
08/12/202612:49:22 PMbuy$0.01204$0.0522610.000019710.08375,327.29
0x3B8...4B44
0x9d...6f0e
08/12/202612:42:32 PMbuy$0.2012$0.0522650.00032860.083788,809.1
0x32f...8d9B
0x0f...3dd0