WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.055591
Price
0.087938 WBNB
TVL
$59,067.32
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.55%
24h
1.09%
Share
TXNS
71
Buys
51
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.45B
Pooled WBNB:
$40.58

Bonk/WBNB price stats on BNB Chain

As of June 1, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005591. Bonk price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,476.12. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,293,317.86. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $59,067.32. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $59,067.32.

The total transactions of Bonk/WBNB is 71 in the last 24 hours, 51 of which are buy transactions, and 20 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,476.12 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000007938, captured at 6:22 AM UTC.

The price of converting 1 Bonk to USD is $0.000005591 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/01/20264:03:20 AMbuy$12.66$0.0555910.017980.0879382.27M
0xd35...8Ba6
0x2e...00bd
06/01/20264:00:55 AMbuy$13.32$0.0555860.018920.0879312.39M
0x37A...cE51
0x8e...cbf1
06/01/20263:35:06 AMsell$0.3234$0.0554880.00045790.08776958,940.86
0xB5C...49f0
0x7d...942e
06/01/20263:32:32 AMbuy$16.33$0.05560.023110.0879222.92M
0x0Aa...6deF
0xd0...ec40
06/01/20262:56:36 AMsell$0.09049$0.0554810.00012810.0877616,508.7
0xAb0...1806
0x7e...608e
06/01/20261:42:50 AMbuy$50.9$0.0555210.072860.0879039.22M
0x37A...cE51
0x7a...a8c8
06/01/20261:42:37 AMbuy$32.19$0.0555050.046070.0878795.85M
0x603...A3FA
0x73...a477
06/01/20261:42:35 AMbuy$28.46$0.0555430.040360.0878625.13M
0xFE8...abF0
0xf9...6adf
06/01/20261:42:29 AMbuy$19.09$0.0555330.027080.0878483.45M
0xa45...ABB0
0x63...ab92
06/01/20261:27:18 AMbuy$18.49$0.0555340.026180.0878383.34M
0x195...C90c
0xa1...a0ee
06/01/20261:24:49 AMbuy$1.66$0.0555240.0023530.087832300,512.08
0x224...A30F
0xc4...dd08
06/01/202612:27:35 AMbuy$11.9$0.0555610.016750.0878282.14M
0x09b...0d32
0x5a...4ae7
06/01/202612:25:53 AMbuy$111.91$0.0555060.15840.08779320.33M
0xa45...ABB0
0xe3...181d
06/01/202612:25:52 AMsell$124.58$0.0553990.17630.08764223.07M
0x222...C218
0x29...288b
05/31/202611:51:12 PMsell$0.03756$0.0554440.000052960.0876776,898.7
0x1Bb...F139
0xf5...14a1
05/31/202610:02:08 PMbuy$14.07$0.0555650.01980.0878292.53M
0x474...0748
0xda...5b74
05/31/202610:01:43 PMbuy$12.54$0.0555620.017640.0878212.26M
0x555...5F22
0x35...b80f
05/31/202610:01:41 PMbuy$12.14$0.0555570.017070.0878142.19M
0x715...2138
0x53...37f1
05/31/202610:01:31 PMbuy$15.2$0.0555460.021380.0877992.74M
0x2dB...A0CB
0x76...1868
05/31/202610:01:37 PMbuy$13.96$0.0555510.019630.0878072.51M
0xBfC...7DAF
0x66...8e6a