WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.057394
Price
0.071114 WBNB
TVL
$66,005.65
MKT CAP
$1.7M
5m
0%
1h
0.13%
4h
-2.87%
24h
-2.85%
Share
TXNS
119
Buys
57
Sells
62
Volume
8K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
4.51B
Pooled WBNB:
$49.22

Bonk/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000007394. Bonk price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $8,415.99. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,710,492.78. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $66,005.65. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $66,005.65.

The total transactions of Bonk/WBNB is 119 in the last 24 hours, 57 of which are buy transactions, and 62 are sales transactions.

Bonk/WBNB pool has a trading volume of $8,415.99 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000001114, captured at 2:21 AM UTC.

The price of converting 1 Bonk to USD is $0.000007394 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20262:00:29 AMsell$9.1$0.0573940.013730.0711141.23M
0xDEf...20CE
0x76...5ddf
05/12/20262:00:15 AMsell$9.56$0.0573990.014420.0711151.29M
0xa45...ABB0
0x4f...6f90
05/12/20262:00:02 AMsell$7.26$0.0574020.010940.071115980,974.6
0x2E4...b86E
0x76...7a7d
05/12/20261:59:23 AMsell$7.29$0.0574080.0110.071116985,345.48
0x195...C90c
0x3a...5bbc
05/12/20261:41:20 AMsell$15.25$0.0573940.023040.0711172.06M
0x850...a143
0xf7...f38d
05/12/20261:40:02 AMsell$8.15$0.0573770.012350.0711171.11M
0x2dB...A0CB
0x41...193a
05/12/20261:39:54 AMsell$9.86$0.0573850.014930.0711181.34M
0xDEf...20CE
0xf5...2761
05/12/20261:39:54 AMsell$20.42$0.0573910.030920.0711192.76M
0x850...a143
0x91...e5ef
05/12/20261:39:48 AMsell$8.31$0.0573970.012590.071121.12M
0x7E8...cF46
0xd4...c70b
05/12/20261:39:23 AMsell$9.86$0.0573940.014950.071121.33M
0x195...C90c
0xeb...127a
05/12/202612:00:58 AMsell$11.39$0.0575210.016980.0711211.51M
0xDEf...20CE
0xfc...14a5
05/11/202611:02:25 PMsell$38.11$0.0575230.056880.0711225.07M
0x49C...BA22
0x4c...4f67
05/11/202610:31:04 PMbuy$0.04$0.0576160.000060240.0711465,252.46
0x216...bDfd
0x2a...40e9
05/11/202610:00:46 PMbuy$2.42$0.0576130.0036560.071146318,810.63
0x67d...C642
0xd1...4269
05/11/20269:31:03 PMbuy$8.55$0.0576040.012890.0711461.13M
0x37A...cE51
0xa5...30cf
05/11/20269:30:50 PMbuy$58.82$0.0575880.08870.0711447.75M
0x37A...cE51
0x04...40ff
05/11/20269:30:50 PMsell$67.63$0.0574390.10190.0711219.09M
0x433...4983
0xd0...01e7
05/11/20269:06:34 PMbuy$1.31$0.0576050.0019810.071146172,744.9
0xBf7...59f7
0x08...8a4a
05/11/20268:49:54 PMbuy$20.14$0.0575950.03040.0711462.65M
0x603...A3FA
0x06...43c7
05/11/20268:49:29 PMbuy$12.81$0.0575880.019330.0711451.69M
0x7E8...cF46
0x14...f1d4