WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.054982
Price
0.088694 WBNB
TVL
$50,527.68
MKT CAP
$1.2M
5m
0%
1h
0.87%
4h
2.03%
24h
10.92%
Share
TXNS
446
Buys
214
Sells
232
Volume
5K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.21B
Pooled WBNB:
$42.86

Bonk/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004982. Bonk price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $5,273.51. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,156,498.19. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $50,527.68. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $50,527.68.

The total transactions of Bonk/WBNB is 446 in the last 24 hours, 214 of which are buy transactions, and 232 are sales transactions.

Bonk/WBNB pool has a trading volume of $5,273.51 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000008694, captured at 12:43 PM UTC.

The price of converting 1 Bonk to USD is $0.000004982 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202612:40:39 PMbuy$33.09$0.0549820.057740.0886946.64M
0x2dB...A0CB
0x50...13c6
07/04/202612:40:30 PMbuy$11.61$0.0549720.020260.0886792.33M
0x555...5F22
0xf0...948f
07/04/202611:51:36 AMbuy$12.42$0.0549610.021710.0886712.5M
0x480...C811
0x27...4919
07/04/202611:51:19 AMbuy$14.07$0.0549510.024590.0886552.84M
0x8Bf...595c
0x0a...3a15
07/04/202611:51:21 AMbuy$10.56$0.0549560.018470.0886632.13M
0x31B...2149
0xfd...6081
07/04/202611:51:13 AMbuy$12.08$0.0549450.021120.0886462.44M
0x715...2138
0xc6...6df6
07/04/202611:48:33 AMsell$0.9782$0.0548470.0017090.08847201,793.59
0x401...1B17
0xe0...3cd9
07/04/202611:45:06 AMbuy$11.58$0.0549430.020240.0886382.34M
0x6D3...7ea8
0x6b...04d1
07/04/202611:43:44 AMbuy$11.62$0.0549390.02030.088632.35M
0xE8e...01D5
0xeb...b490
07/04/202611:43:20 AMbuy$11.72$0.0549330.020490.0886222.38M
0x327...0E49
0x72...0213
07/04/202611:43:02 AMbuy$13.39$0.0549280.02340.0886142.72M
0x327...0E49
0x02...5c68
07/04/202611:37:54 AMsell$0.3938$0.0548270.00068830.08843881,578.73
0xA4f...34cE
0x59...cb5f
07/04/202611:36:48 AMbuy$12.69$0.0549230.022180.0886052.58M
0xDEf...20CE
0xe3...ed74
07/04/202611:36:43 AMbuy$12.24$0.0549150.02140.088592.49M
0xDEf...20CE
0x46...38fc
07/04/202611:36:45 AMbuy$9.79$0.0549190.017110.0885971.99M
0x7E8...cF46
0x5a...d350
07/04/202611:36:32 AMbuy$20.01$0.0549080.034980.0885794.08M
0x37A...cE51
0xe9...e47f
07/04/202611:34:48 AMbuy$25.93$0.0548980.045330.0885635.29M
0x37A...cE51
0x74...9613
07/04/202611:32:56 AMsell$5.26$0.0547960.0092050.0883851.1M
0x060...8B3C
0xa2...2b31
07/04/202611:31:37 AMbuy$11.91$0.0548890.020840.0885532.44M
0xd35...8Ba6
0xc5...ccd4
07/04/202611:22:48 AMbuy$34.61$0.0548780.060570.0885377.09M
0xAF5...cF54
0x3c...ecc7