WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.053871
Price
0.084938 WBNB
TVL
$53,720.93
MKT CAP
$955.4K
5m
0.44%
1h
0.96%
4h
0.91%
24h
6.83%
Share
TXNS
81
Buys
37
Sells
44
Volume
4K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
6.96B
Pooled WBNB:
$34.16

Bonk/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003871. Bonk price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,493.23. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $955,436.14. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $53,720.94. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $53,720.94.

The total transactions of Bonk/WBNB is 81 in the last 24 hours, 37 of which are buy transactions, and 44 are sales transactions.

Bonk/WBNB pool has a trading volume of $4,493.23 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004938, captured at 1:51 AM UTC.

The price of converting 1 Bonk to USD is $0.000003871 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/04/20261:48:23 AMbuy$16.1$0.0538710.020540.0849384.16M
0xd35...8Ba6
0x54...5aff
10/04/20261:48:16 AMbuy$15.64$0.0538660.019950.0849324.05M
0xAac...4d5f
0xe1...612e
10/04/20261:43:08 AMbuy$15.96$0.0538580.020370.0849254.14M
0xAac...4d5f
0x75...f27a
10/04/20261:42:51 AMbuy$17.78$0.0538540.02270.0849194.62M
0x945...cB4d
0xe6...2131
10/04/20261:41:05 AMbuy$16.71$0.0538470.021340.0849124.34M
0x715...2138
0xf3...0832
10/04/20261:33:38 AMbuy$16.18$0.0538410.020660.0849054.21M
0x1B4...5d82
0x0f...4d32
10/04/20261:14:31 AMbuy$16.25$0.053840.020720.0848994.23M
0x8Bf...595c
0xe8...1177
10/04/20261:11:43 AMbuy$15.95$0.0538370.020340.0848924.16M
0x474...0748
0x31...029c
10/04/20261:11:43 AMbuy$17.19$0.0538310.021920.0848864.49M
0x458...931a
0x23...2a05
10/04/202612:58:09 AMbuy$5.63$0.0538340.0071760.0848811.47M
0x888...AA30
0x08...4179
10/03/202611:03:57 PMsell$16.89$0.0537780.02140.0847864.47M
0x1B4...5d82
0x5c...fead
10/03/202610:54:54 PMbuy$0.3812$0.0538590.00048280.08488798,803.07
0x5af...AB8E
0x9a...5d76
10/03/20269:59:40 PMbuy$5.47$0.0538360.006970.0848861.43M
0x982...8942
0x27...ff23
10/03/20267:21:05 PMsell$16.05$0.0537910.020280.084794.23M
0x3ED...27EB
0xf8...3d96
10/03/20266:52:41 PMbuy$1.49$0.0538580.0018950.084891387,577.75
0x464...cD60
0x96...8b4e
10/03/20265:53:09 PMsell$12.22$0.053790.015470.0847953.23M
0xCe2...a7c6
0x6c...0073
10/03/20265:38:53 PMsell$2.65$0.0537840.0033610.084798700,480.7
0x3ad...843a
0x5c...399e
10/03/20265:21:28 PMbuy$15.74$0.0538680.019910.0848934.07M
0x31B...2149
0xdb...4e5a
10/03/20265:21:00 PMbuy$17.75$0.0538480.022540.0848864.61M
0x3A3...326B
0x73...eaf3
10/03/20265:20:40 PMbuy$16.53$0.0538570.020920.084884.29M
0xE12...2Dd1
0x1e...2c5e