WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.05604
Price
0.08939 WBNB
TVL
$63,314.31
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.67%
24h
-0.68%
Share
TXNS
30
Buys
11
Sells
19
Volume
381
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.24B
Pooled WBNB:
$49.18

Bonk/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000604. Bonk price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $381.21. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,394,456.34. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $63,314.31. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $63,314.31.

The total transactions of Bonk/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.

Bonk/WBNB pool has a trading volume of $381.21 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000000939, captured at 8:14 AM UTC.

The price of converting 1 Bonk to USD is $0.00000604 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20266:30:44 AMbuy$34.48$0.056040.05360.089395.71M
0xB42...d3c8
0xe5...a2b5
03/21/20266:07:21 AMbuy$32.37$0.0559990.050550.0893695.4M
0xB42...d3c8
0x44...3953
03/21/20263:22:49 AMbuy$0.1981$0.0559990.00030910.08935833,028.89
0xC3f...FD1d
0xb0...6d4d
03/21/20263:22:27 AMsell$3$0.055890.0046750.089173509,687.26
0xC56...7B1f
0x63...625a
03/21/20262:27:11 AMsell$0.5885$0.0558850.00091740.089174100,000
0xD00...225c
0x1f...097a
03/21/20262:23:35 AMsell$48.92$0.0558910.076330.089198.31M
0xD00...225c
0x6e...00aa
03/20/202611:59:17 PMsell$2.46$0.0559130.0038350.089206416,647
0xBE8...2804
0xb1...9ca7
03/20/202611:15:22 PMsell$23.44$0.0559140.036520.0892153.96M
0x603...A3FA
0xd4...f3ac
03/20/202610:17:16 PMsell$3.92$0.0559420.0060940.089223660,735.09
0xbF2...b465
0xb6...c4d7
03/20/20269:49:34 PMsell$8.75$0.0559190.013640.0892271.48M
0xA30...c0Aa
0xae...0496
03/20/20269:33:33 PMsell$4.49$0.055930.006990.089232757,239.25
0xE22...4919
0x18...babe
03/20/20268:32:19 PMsell$20.53$0.0558960.032180.089243.48M
0x603...A3FA
0x37...7ece
03/20/20267:24:12 PMsell$23.07$0.055910.036120.0892543.9M
0x603...A3FA
0xc1...f667
03/20/20267:05:17 PMsell$0.09978$0.0559190.00015610.08926116,856.2
0xDCE...8604
0x9f...b07f
03/20/20266:50:15 PMsell$12.45$0.055910.019510.0892652.11M
0x603...A3FA
0xd5...82d2
03/20/20266:32:06 PMsell$15.82$0.0559140.02480.0892742.67M
0x603...A3FA
0xb9...9dd3
03/20/20265:41:58 PMbuy$31.91$0.0560360.050.0894585.29M
0xc3b...1B9B
0xca...1d76
03/20/20265:34:05 PMbuy$0.2824$0.0560280.00044250.08944746,842.21
0x36d...ecd2
0x5c...5ca6
03/20/20264:40:03 PMbuy$0.1$0.0560460.00015630.08944716,549.13
0x3D2...7236
0xf9...1c3c
03/20/20264:35:18 PMbuy$0.08571$0.0560320.00013420.08944714,207.49
0x3D2...7236
0x62...c215