WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.054453
Price
0.087398 WBNB
TVL
$48,851.11
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
4.37%
Share
TXNS
42
Buys
25
Sells
17
Volume
625
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.66B
Pooled WBNB:
$39.28

Bonk/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004453. Bonk price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $624.60. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,031,724.20. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $48,851.12. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $48,851.12.

The total transactions of Bonk/WBNB is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.

Bonk/WBNB pool has a trading volume of $624.60 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000007398, captured at 2:20 AM UTC.

The price of converting 1 Bonk to USD is $0.000004453 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20268:54:10 PMbuy$0.000147$0.0544530.0624420.08739833.01
0x8E8...300f
0x78...d0e0
06/11/20268:53:48 PMbuy$0.0002013$0.0544530.0633450.08739845.21
0x8E8...300f
0x8c...86b3
06/11/20268:50:29 PMbuy$0.00006523$0.0544470.0610850.08739814.66
0x8E8...300f
0x03...189b
06/11/20268:28:26 PMbuy$19.88$0.0544480.033040.0873924.47M
0x508...D128
0x4c...0848
06/11/20268:24:29 PMsell$0.07071$0.0543660.00011720.08723916,195.82
0x433...403c
0x21...2387
06/11/20268:06:53 PMsell$53.76$0.054380.089050.08725512.27M
0x5d8...dBB2
0x38...429d
06/11/20268:00:05 PMsell$1.64$0.0543950.0027290.087272375,342.41
0x9c1...25E3
0x3e...786b
06/11/20267:53:15 PMbuy$0.9998$0.0544870.0016530.08742222,814.52
0xfb7...B9f7
0x9a...ea1c
06/11/20267:51:49 PMbuy$69.88$0.0544750.11550.08739815.61M
0x5d8...dBB2
0xc6...2b68
06/11/20267:29:32 PMbuy$12.05$0.054460.019930.0873742.7M
0x532...8E97
0x55...0870
06/11/20266:34:55 PMbuy$1.76$0.0544540.0029250.087369396,926.46
0x087...fEac
0x62...356e
06/11/20266:16:19 PMsell$0.06657$0.0543770.00010980.08722215,207.94
0xB69...944A
0x6d...bf30
06/11/20265:31:39 PMsell$0.0488$0.0543390.000081240.08722211,248.02
0x4AE...1C38
0xe3...1af3
06/11/20265:17:45 PMsell$15.01$0.054320.025120.0872273.48M
0x574...77bF
0xa6...c948
06/11/20265:15:35 PMsell$14.66$0.0543250.024540.0872363.39M
0x603...A3FA
0x66...0fb7
06/11/20265:03:16 PMsell$16.9$0.0543350.028240.0872453.9M
0x603...A3FA
0xae...5f6e
06/11/20264:38:27 PMsell$7.05$0.0543510.011760.0872531.62M
0xffD...3F8d
0x06...87dc
06/11/20264:29:05 PMsell$6.1$0.0543460.01020.0872571.41M
0x574...77bF
0x58...8c98
06/11/20264:28:53 PMbuy$53.99$0.0544270.090130.08738912.2M
0x532...8E97
0xd1...8cdb
06/11/20263:48:16 PMsell$13.8$0.0543270.023050.087233.19M
0xBf7...59f7
0x8d...7f07