WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052951
Price
0.08408 WBNB
TVL
$45,525.76
MKT CAP
$726.9K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
24
Buys
12
Sells
12
Volume
342
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.69B
Pooled WBNB:
$31.58

Bonk/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002951. Bonk price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $342.08. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $726,903.14. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $45,525.76. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $45,525.76.

The total transactions of Bonk/WBNB is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

Bonk/WBNB pool has a trading volume of $342.08 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000000408, captured at 4:42 AM UTC.

The price of converting 1 Bonk to USD is $0.000002951 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/202612:04:20 AMbuy$21.23$0.0529510.029360.084087.2M
0xC19...00fB
0x78...48a5
10/18/202611:44:08 PMbuy$0.03855$0.0529480.000053310.08407613,078.4
0xDBc...E5c0
0x2b...d471
10/18/202611:31:38 PMbuy$22.45$0.0529430.031060.0840727.63M
0xC19...00fB
0x3f...4541
10/18/202611:14:00 PMbuy$0.3945$0.0529270.00054820.084067134,776.11
0x73C...9035
0xdf...4a10
10/18/20269:59:29 PMbuy$0.8638$0.0529010.0012110.084067297,722.06
0x143...D632
0x35...f636
10/18/20268:43:01 PMsell$59.37$0.0528270.083950.08399721M
0xA55...e1b3
0x4c...3800
10/18/20267:33:08 PMsell$14.89$0.0528480.020980.0840135.23M
0x366...D7CD
0xd0...fa4b
10/18/20267:33:09 PMsell$4.19$0.0528460.0059030.0840091.47M
0x480...C811
0x72...287d
10/18/20267:21:05 PMsell$16.01$0.0528720.022470.0840315.57M
0xBfC...7DAF
0x59...0775
10/18/20267:20:21 PMbuy$0.02472$0.0529330.00003470.0841168,430.32
0x6Ca...956D
0x71...e9ff
10/18/20266:58:00 PMbuy$14.53$0.0529310.020390.0841134.96M
0x151...E8De
0x79...5854
10/18/20264:29:14 PMbuy$1.35$0.0529250.0019080.08411464,377.13
0x160...33b2
0xf6...023d
10/18/20263:38:48 PMbuy$27.05$0.0529260.037940.0841059.24M
0xeBb...48f3
0x31...26e1
10/18/20262:06:01 PMsell$22.6$0.052880.031560.0840227.85M
0x331...5A63
0x8c...7f4e
10/18/20262:05:52 PMsell$15.73$0.0528870.021960.0840295.45M
0x6d8...0Cc3
0x4e...7e53
10/18/20262:03:43 PMsell$16.83$0.0528940.023470.0840365.82M
0x3A3...326B
0x7c...817f
10/18/20261:26:59 PMsell$15.12$0.0529230.020970.0840535.17M
0x3aF...AB14
0xdc...0ef6
10/18/202612:49:10 PMsell$15.79$0.0529330.021860.0840595.39M
0x3A3...326B
0xbd...58ee
10/18/202611:33:02 AMsell$14.7$0.0529420.02030.0840655M
0x6d8...0Cc3
0x68...65ae
10/18/202610:00:30 AMsell$37.32$0.0529460.051610.08407412.67M
0xeBb...48f3
0xbc...5635