WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056158
Price
0.089369 WBNB
TVL
$64,512.01
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-3.25%
24h
1.34%
Share
TXNS
172
Buys
92
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.2B
Pooled WBNB:
$49.47

Bonk/WBNB price stats on BNB Chain

As of March 13, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006158. Bonk price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,316.51. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,421,332.07. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $64,512.02. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $64,512.02.

The total transactions of Bonk/WBNB is 172 in the last 24 hours, 92 of which are buy transactions, and 80 are sales transactions.

Bonk/WBNB pool has a trading volume of $2,316.51 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009369, captured at 8:37 PM UTC.

The price of converting 1 Bonk to USD is $0.000006158 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/20268:13:02 PMsell$7.97$0.0561580.012130.0893691.3M
0xCEF...B79C
0xff...0ace
03/13/20266:32:36 PMbuy$0.5694$0.0562850.00086620.08956290,587.24
0xC3f...FD1d
0xe4...7dae
03/13/20266:30:50 PMbuy$0.5323$0.056280.00081040.08956184,757.93
0xB5C...f5db
0x6c...de31
03/13/20266:30:50 PMsell$44.17$0.0561640.067250.0893857.17M
0xE57...c4d0
0x98...604e
03/13/20265:46:26 PMsell$19.22$0.0561720.029290.0894053.11M
0x850...a143
0xbb...b320
03/13/20265:36:50 PMbuy$0.5022$0.0563310.00076170.08960279,327.37
0xC3f...FD1d
0xbf...85d0
03/13/20264:46:25 PMbuy$0.7942$0.0563640.0011980.089602124,793.32
0x08f...7f6F
0x8f...5a62
03/13/20263:24:59 PMbuy$35.53$0.056410.053160.089595.54M
0x1b0...85F3
0x5f...fffc
03/13/20262:47:05 PMsell$15.14$0.0562930.022590.0893932.41M
0x391...2DAC
0xda...fcd4
03/13/20262:47:03 PMsell$29.84$0.0563060.044520.0894074.73M
0x391...2DAC
0x88...8f74
03/13/20262:38:31 PMsell$29.81$0.0563650.044150.0894254.68M
0x16d...BA96
0x70...82a5
03/13/20262:36:45 PMsell$9.33$0.0563680.013830.0894371.47M
0x7E8...cF46
0xa0...efe3
03/13/20262:35:55 PMsell$24.74$0.0563780.036640.0894483.88M
0x391...2DAC
0x5b...276d
03/13/20262:34:48 PMsell$7.18$0.0564010.01060.0894581.12M
0x2E4...b86E
0xcd...15cf
03/13/20262:34:17 PMsell$10.04$0.0564020.014840.0894631.57M
0xa45...ABB0
0x49...7ae3
03/13/20262:30:33 PMsell$8.63$0.0563870.01280.0894691.35M
0x195...C90c
0x66...eeaf
03/13/20262:30:24 PMsell$8.65$0.0564120.012780.0894741.35M
0xDEf...20CE
0x7c...7122
03/13/20262:29:40 PMsell$8.05$0.056420.011890.0894791.25M
0x37A...cE51
0x1b...1887
03/13/20262:28:32 PMsell$8.32$0.0564050.012330.0894841.3M
0xc3b...1B9B
0x9c...a0ff
03/13/20262:27:30 PMsell$7.59$0.0564090.011240.0894891.18M
0x2E4...b86E
0x1a...e7e0