WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052515
Price
0.084137 WBNB
TVL
$36,617.65
MKT CAP
$602K
5m
0%
1h
1.83%
4h
0.60%
24h
2.09%
Share
TXNS
58
Buys
35
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.25B
Pooled WBNB:
$30.25

Bonk/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002515. Bonk price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,446.04. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $601,992.15. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $36,617.65. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $36,617.65.

The total transactions of Bonk/WBNB is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,446.04 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004137, captured at 9:53 PM UTC.

The price of converting 1 Bonk to USD is $0.000002515 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20269:18:58 PMbuy$5.63$0.0525150.0092660.0841372.24M
0xD9a...80Ba
0xd1...44d0
08/09/20268:43:35 PMsell$28.69$0.0524690.047170.0840611.62M
0x578...B295
0x58...d0be
08/09/20267:42:56 PMbuy$0.02381$0.0525250.000039130.084159,429.8
0xC4e...9719
0x6b...9576
08/09/20267:11:41 PMbuy$47.64$0.0525180.078280.08413818.92M
0x341...bEB7
0x5e...3a36
08/09/20266:53:07 PMbuy$0.003128$0.0525110.0551410.0841271,245.66
0x04A...8A8a
0x31...b2c0
08/09/20266:41:42 PMbuy$10$0.0525080.016440.0841243.99M
0x3E0...dD93
0x16...b238
08/09/20266:41:40 PMbuy$12.51$0.0525050.020570.0841194.99M
0x8Bf...595c
0xd0...c673
08/09/20266:15:16 PMbuy$0.009342$0.0525050.000015350.0841163,728.92
0x754...C024
0xca...69c1
08/09/20265:35:18 PMbuy$11.47$0.0525070.018830.0841134.58M
0x715...2138
0xee...4535
08/09/20265:34:47 PMbuy$11.12$0.05250.018270.0841084.45M
0x3A3...326B
0x6a...4527
08/09/20264:55:09 PMbuy$0.6083$0.0524970.0010.084105243,565.06
0x7c9...1151
0x83...d311
08/09/20264:49:03 PMbuy$9$0.0524970.014780.0841033.6M
0xA17...3d84
0xa6...868e
08/09/20264:31:32 PMbuy$0.6075$0.0524910.0010.084101243,836.59
0x7c9...1151
0xea...09b4
08/09/20263:47:46 PMbuy$13.32$0.0524910.021910.0840975.35M
0x909...AAa2
0xa7...b69a
08/09/20263:08:30 PMsell$124.82$0.0524620.20490.08404250.69M
0x341...bEB7
0x8f...e302
08/09/20262:20:04 PMbuy$0.6102$0.0525350.0010.084154240,699.28
0x7c9...1151
0x9a...51d1
08/09/20261:37:49 PMsell$2.45$0.0524690.0040430.084072993,000
0x664...8823
0x82...d731
08/09/20261:35:33 PMsell$0.6532$0.052470.0010770.084073264,427.51
0x66F...27F7
0x14...1741
08/09/202612:32:46 PMsell$0.6373$0.052460.0010550.084073259,042.12
0x0eB...aB49
0x75...3ba6
08/09/202612:22:52 PMbuy$3.63$0.0525080.0060290.0841551.45M
0xA17...3d84
0xc3...45fa