WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.055047
Price
0.087704 WBNB
TVL
$54,140.38
MKT CAP
$1.2M
5m
0%
1h
1.73%
4h
-1.76%
24h
-7.62%
Share
TXNS
86
Buys
38
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.53B
Pooled WBNB:
$40.02

Bonk/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005047. Bonk price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,981.93. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,168,740.91. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $54,140.39. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $54,140.39.

The total transactions of Bonk/WBNB is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,981.93 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000007704, captured at 1:00 AM UTC.

The price of converting 1 Bonk to USD is $0.000005047 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202612:45:14 AMbuy$9.57$0.0550470.014610.0877041.9M
0x603...A3FA
0x38...dde7
06/03/202612:45:14 AMbuy$12.59$0.0550430.019230.0876982.5M
0x7E8...cF46
0xbf...4bd5
06/03/202612:43:51 AMbuy$19.43$0.0550360.029670.0876873.86M
0x2E4...b86E
0x0b...d6b3
06/03/202612:43:51 AMbuy$2.26$0.055040.0034520.087693448,752.26
0x603...A3FA
0xf4...a8ec
06/03/202612:43:50 AMbuy$153.98$0.0550020.2350.08763430.78M
0xD9b...D97C
0x96...46f3
06/03/202612:43:50 AMsell$171.79$0.0549060.26220.08748835.01M
0xcF5...5ee4
0xec...20bd
06/03/202612:43:39 AMsell$15.29$0.0549360.023340.0875353.1M
0x574...77bF
0xe9...8acf
06/03/202612:43:38 AMsell$145.97$0.054910.22280.08749529.73M
0x5D9...DEF1
0x79...4cfa
06/03/202612:43:30 AMbuy$0.07418$0.0550390.00011320.08769214,720.96
0x1Bb...F139
0x18...3c60
06/03/202612:43:38 AMbuy$144.13$0.0550090.220.08764628.77M
0xDEf...20CE
0x5b...22bd
06/03/202612:43:38 AMbuy$4.2$0.0550380.0064170.087691834,363.46
0x603...A3FA
0xbe...e244
06/03/202612:43:39 AMbuy$15.96$0.0550360.024370.0876883.17M
0x603...A3FA
0x72...1109
06/03/202612:43:19 AMbuy$12.97$0.0550430.019770.0876882.57M
0x603...A3FA
0x67...860d
06/03/202612:36:54 AMsell$125.56$0.0549620.19150.08756925.3M
0xBE8...7894
0x24...61b8
06/02/202611:28:13 PMsell$17.76$0.0549170.02750.0876123.61M
0x603...A3FA
0x69...04f8
06/02/202611:26:50 PMsell$12.31$0.0549230.019050.0876212.5M
0x603...A3FA
0xb3...7a33
06/02/20269:29:57 PMbuy$0.4619$0.055140.00069920.08777989,874.29
0xB5C...f5db
0xf2...8928
06/02/20268:52:32 PMbuy$32.34$0.0551380.048910.0877696.3M
0x603...A3FA
0x6b...722f
06/02/20268:27:10 PMbuy$13.7$0.0551010.020830.0877562.69M
0xf6C...88D9
0x19...c1a0
06/02/20268:19:27 PMsell$16.68$0.0550130.025330.087613.33M
0x3E0...dD93
0xb5...980c