WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.055851
Price
0.089608 WBNB
TVL
$61,078.67
MKT CAP
$1.4M
5m
0%
1h
3.39%
4h
1.55%
24h
4.19%
Share
TXNS
52
Buys
23
Sells
29
Volume
480
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.23B
Pooled WBNB:
$50.03

Bonk/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000005851. Bonk price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $479.95. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,351,722.01. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $61,078.68. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $61,078.68.

The total transactions of Bonk/WBNB is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

Bonk/WBNB pool has a trading volume of $479.95 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009608, captured at 8:22 PM UTC.

The price of converting 1 Bonk to USD is $0.000005851 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20267:58:22 PMbuy$9.93$0.0558510.016310.0896081.7M
0x0FE...B704
0xa5...3f1e
04/13/20267:57:01 PMbuy$10.86$0.0558470.017840.0896021.86M
0xa45...ABB0
0xc1...bcc6
04/13/20267:56:20 PMbuy$8.13$0.0558420.013350.0895951.39M
0x850...a143
0x8a...0d72
04/13/20267:50:08 PMbuy$16.74$0.0558130.027610.0895872.88M
0xa45...ABB0
0x39...5ced
04/13/20267:48:24 PMbuy$12.64$0.055820.02080.0895782.17M
0xa45...ABB0
0xd5...ee01
04/13/20267:48:02 PMbuy$7.45$0.0558130.012270.0895711.28M
0xDEf...20CE
0xa7...ca30
04/13/20267:47:59 PMbuy$8.02$0.055810.01320.0895661.38M
0x850...a143
0x28...ec4b
04/13/20267:47:00 PMbuy$7.44$0.0558080.012260.0895611.28M
0x2dB...A0CB
0x04...c65f
04/13/20267:46:46 PMbuy$13.56$0.0558030.022330.0895542.34M
0x2dB...A0CB
0xeb...1c25
04/13/20267:41:48 PMbuy$8.91$0.0557940.014680.0895471.54M
0x850...a143
0xe7...05a8
04/13/20267:12:17 PMbuy$0.05961$0.0557660.000098650.08954410,336.7
0x433...7B5F
0xc9...c5e0
04/13/20267:12:19 PMbuy$0.1813$0.0557660.00030010.08954431,442.05
0x058...b808
0xb6...9184
04/13/20266:59:11 PMsell$6.31$0.0556590.010430.0893561.12M
0xdb1...701d
0x0f...24c3
04/13/20265:30:53 PMbuy$28.72$0.0557970.047260.0895394.95M
0x341...bEB7
0x56...b784
04/13/20265:01:14 PMbuy$1.48$0.055770.002460.089529258,160.34
0xC03...61E3
0xf7...997d
04/13/20264:28:57 PMsell$18.09$0.0556640.029850.0893453.19M
0x59e...B64B
0x6a...fd20
04/13/20264:25:51 PMsell$17.23$0.0556750.02840.0893563.04M
0x170...455B
0xf0...f170
04/13/20264:24:46 PMsell$13.44$0.0556730.02220.0893662.37M
0x9aC...EEA4
0xf1...114d
04/13/20264:07:29 PMbuy$8.84$0.055770.014650.0895581.53M
0x59e...B64B
0x6f...b68e
04/13/20264:03:23 PMbuy$8.84$0.0557620.014650.0895521.53M
0x170...455B
0x93...4d63