WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056155
Price
0.089869 WBNB
TVL
$63,656.15
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.15%
24h
-1.15%
Share
TXNS
21
Buys
10
Sells
11
Volume
374
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.14B
Pooled WBNB:
$51.34

Bonk/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006155. Bonk price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $373.86. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,421,930.23. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $63,656.15. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $63,656.15.

The total transactions of Bonk/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

Bonk/WBNB pool has a trading volume of $373.86 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009869, captured at 12:11 AM UTC.

The price of converting 1 Bonk to USD is $0.000006155 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/28/202611:27:32 PMsell$18.84$0.0561550.030210.0898693.06M
0xC98...48e6
0x07...5a91
04/28/20269:47:05 PMsell$59.96$0.0561640.096230.0898939.73M
0x03c...fd37
0x8f...38df
04/28/20266:52:19 PMbuy$0.7439$0.0563020.0011930.071011118,045.69
0x4FB...F395
0x01...ab4f
04/28/20266:51:54 PMsell$0.4431$0.0561760.0007110.08991171,741.3
0xC3f...FD1d
0x59...e28c
04/28/20266:14:46 PMbuy$122.92$0.0562810.19710.07100719.57M
0x559...d49F
0x15...f7f2
04/28/20266:14:46 PMbuy$32.77$0.0562510.052570.0710025.24M
0x559...d49F
0x15...f7f2
04/28/20266:08:02 PMbuy$1.23$0.0562440.0019820.071001197,931.49
0x5c2...B17D
0xa8...1e2a
04/28/20266:03:44 PMsell$0.003061$0.0561220.0549080.089816500
0x42C...4313
0x8d...a368
04/28/20264:53:47 PMbuy$3$0.0562390.0048170.071001481,086
0xA9F...245c
0x9f...02a9
04/28/20267:59:30 AMsell$0.4889$0.0560980.0007830.08976680,178.01
0x429...5318
0x3e...02a4
04/28/20267:58:22 AMsell$25.65$0.0561040.041070.0897744.2M
0x87A...661c
0x54...eda5
04/28/20267:54:25 AMsell$0.06108$0.0561080.000097820.08978210,000
0x42C...4313
0x95...ce3c
04/28/20266:08:29 AMbuy$13.87$0.0562390.022180.0899762.22M
0x2E4...b86E
0xa2...b575
04/28/20266:05:51 AMbuy$10.72$0.0562330.017140.0899681.72M
-
0x94...d771
04/28/20261:40:15 AMsell$19.19$0.0560990.030640.0897383.15M
0x849...0ffb
0x7a...464e
04/28/20261:37:23 AMsell$6.1$0.0561050.0097460.0897461,000,000
0x849...0ffb
0xe2...41ce
04/28/20261:23:44 AMbuy$11.58$0.056230.018480.0899421.86M
0x850...a143
0x8c...1e61
04/28/20261:12:14 AMbuy$0.125$0.0562280.00019940.08993920,067.83
0xAda...9DD7
0x3d...025c
04/28/20261:06:11 AMsell$26.55$0.0561120.042350.0897494.34M
0x9E7...208A
0x02...039a
04/28/20261:00:17 AMsell$1.86$0.0561180.0029760.089757304,992.46
0x09e...980A
0x3e...99fc