WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.054493
Price
0.087852 WBNB
TVL
$47,762.56
MKT CAP
$1M
5m
0%
1h
0%
4h
1.46%
24h
-2.28%
Share
TXNS
37
Buys
20
Sells
17
Volume
316
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.46B
Pooled WBNB:
$40.55

Bonk/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000004493. Bonk price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $316.02. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,040,784.15. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $47,762.56. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $47,762.56.

The total transactions of Bonk/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

Bonk/WBNB pool has a trading volume of $316.02 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000007852, captured at 11:45 AM UTC.

The price of converting 1 Bonk to USD is $0.000004493 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:46:12 AMbuy$5.64$0.0544930.0098570.0878521.26M
0xf70...dbEF
0xdf...831a
06/19/20269:34:47 AMbuy$0.977$0.0544910.0017070.087849217,511.63
0x370...eD47
0x6d...bb43
06/19/20269:21:54 AMbuy$0.9741$0.0544870.0017030.087849217,068.41
0x370...eD47
0x19...a407
06/19/20269:01:16 AMbuy$0.02325$0.0545080.000040480.0878485,158.32
0x94a...3886
0x4e...3db9
06/19/20267:07:14 AMbuy$0.1978$0.0545040.00034480.08784843,931.52
0x84d...A348
0x6f...ea8a
06/19/20265:59:45 AMbuy$0.5841$0.0545190.0010140.087848129,259.47
0x7b3...f2c3
0xa1...1f29
06/19/20265:48:57 AMsell$0.0001935$0.0544290.0633610.08769243.7
0xd9b...6aA0
0xf8...847f
06/19/20262:51:14 AMsell$0.01017$0.0544740.000017480.0876922,273.36
0x7AF...195b
0xd0...26df
06/19/20262:04:03 AMbuy$13.23$0.0545670.022730.0878442.9M
0x715...2138
0xbf...19e8
06/19/20261:07:09 AMsell$9.42$0.0544720.016190.0876862.11M
0x8D8...5BC9
0x98...5892
06/19/202612:06:06 AMbuy$0.05734$0.0545390.000099120.08784512,633.87
0x20F...e870
0x5a...4638
06/18/202611:53:08 PMbuy$0.0005258$0.0545390.0690880.087845115.83
0x20F...e870
0x1d...6a58
06/18/202610:00:53 PMbuy$2.03$0.0545470.0035160.087845448,197.61
0x73e...875A
0x26...8b7a
06/18/20269:32:35 PMbuy$1.98$0.0545430.0034280.087843437,096.4
0x4a2...3bf0
0x8d...fee3
06/18/20268:37:00 PMbuy$11.24$0.0545490.019370.0878392.47M
0x603...A3FA
0x0c...d372
06/18/20268:35:33 PMbuy$12.06$0.0545470.020770.0878322.65M
0x603...A3FA
0xff...0044
06/18/20268:30:13 PMsell$3.84$0.0544510.0066350.087673864,748.7
0x532...8E97
0xfc...39d3
06/18/20268:20:02 PMbuy$11$0.0545370.018990.0878272.43M
0x603...A3FA
0xec...be8d
06/18/20268:05:39 PMbuy$12.42$0.0545390.021390.0878192.74M
0x603...A3FA
0x07...e152
06/18/20268:04:13 PMbuy$14.87$0.0545370.025590.087813.28M
0x603...A3FA
0xf1...546b