WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.05598
Price
0.089379 WBNB
TVL
$62,749.4
MKT CAP
$1.4M
5m
0%
1h
-0.63%
4h
2.40%
24h
3.43%
Share
TXNS
45
Buys
33
Sells
12
Volume
543
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.25B
Pooled WBNB:
$49.15

Bonk/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.00000598. Bonk price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $543.24. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,380,749.52. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $62,749.40. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $62,749.40.

The total transactions of Bonk/WBNB is 45 in the last 24 hours, 33 of which are buy transactions, and 12 are sales transactions.

Bonk/WBNB pool has a trading volume of $543.24 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009379, captured at 4:18 PM UTC.

The price of converting 1 Bonk to USD is $0.00000598 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20263:55:37 PMbuy$4.25$0.055980.0066780.089379712,044.07
0x33e...2538
0x40...85a1
03/23/20263:48:55 PMsell$0.132$0.0558820.00020630.08919122,455.43
0x4AC...bFD7
0xe9...eca5
03/23/20263:17:31 PMbuy$11.47$0.0560650.017730.0893741.89M
0x2dB...A0CB
0x13...2052
03/23/20263:09:11 PMbuy$12.43$0.0560640.019210.0893662.05M
0x850...a143
0x87...6503
03/23/20263:03:33 PMbuy$13.28$0.0560240.020610.0893462.21M
0x2dB...A0CB
0x3b...a1b2
03/23/20263:03:34 PMbuy$0.3794$0.0560270.00058860.0893562,949.15
0xB5C...49f0
0xe9...36bf
03/23/20263:03:37 PMbuy$18.61$0.0560310.028880.0893563.09M
0x603...A3FA
0x4c...71c8
03/23/20263:03:01 PMsell$0.1202$0.0559010.00018650.08915620,375.08
0xF4B...44c1
0xc7...9c98
03/23/20263:02:55 PMbuy$12.26$0.0560480.018940.0893382.03M
0xDEf...20CE
0xee...5cbe
03/23/20263:02:25 PMbuy$13.12$0.056030.020280.0893222.18M
0x37A...cE51
0x2c...2658
03/23/20263:02:31 PMbuy$12.38$0.0560350.019140.089332.05M
0x37A...cE51
0xf7...a04b
03/23/20263:00:49 PMbuy$16.52$0.0560.025630.0893122.75M
0xDEf...20CE
0xd9...6467
03/23/20262:59:21 PMbuy$13.32$0.0560130.02060.0893032.22M
0x2E4...b86E
0x62...ece1
03/23/20262:57:59 PMbuy$12.74$0.0560180.019680.0892942.12M
0x2E4...b86E
0xd8...784e
03/23/20262:10:15 PMbuy$15.25$0.0559930.023630.0892852.55M
0xDEf...20CE
0xa7...1a61
03/23/20261:43:21 PMsell$14.95$0.0558840.023130.08912.54M
0x002...5b10
0xc7...b278
03/23/20261:14:40 PMbuy$10.7$0.055990.016580.0892871.79M
0xEaB...9ecD
0xf8...0ee4
03/23/202612:50:34 PMsell$27.56$0.0558510.04290.0891074.71M
0xA00...4c4a
0x84...7d4c
03/23/202612:50:34 PMsell$0.1941$0.0558450.00030210.08909933,206.4
0xA00...4c4a
0x84...7d4c
03/23/202612:18:07 PMsell$1.3$0.055840.0020310.089117222,845.52
0x316...12b2
0x20...d2f1