WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.053349
Price
0.084179 WBNB
TVL
$49,657.9
MKT CAP
$823.9K
5m
0%
1h
0.90%
4h
3.35%
24h
12.10%
Share
TXNS
168
Buys
106
Sells
62
Volume
4K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.38B
Pooled WBNB:
$31.1

Bonk/WBNB price stats on BNB Chain

As of September 21, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003349. Bonk price is up 12.10% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,583.32. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $823,931.41. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $49,657.90. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $49,657.90.

The total transactions of Bonk/WBNB is 168 in the last 24 hours, 106 of which are buy transactions, and 62 are sales transactions.

Bonk/WBNB pool has a trading volume of $3,583.32 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004179, captured at 3:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000003349 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20263:22:12 PMbuy$3.58$0.0533490.0044680.0841791.07M
0x433...9369
0x0b...9164
09/21/20263:18:36 PMsell$30.61$0.0532960.038080.0841019.29M
0x188...0BED
0xe1...f8a1
09/21/20263:17:28 PMsell$12.06$0.0533210.014990.0841283.63M
0xA68...dB70
0xc8...5c0a
09/21/20263:17:37 PMsell$21.34$0.0533010.026610.0841166.47M
0x3aF...AB14
0x74...02b1
09/21/20263:17:42 PMsell$16.56$0.0532960.020650.0841095.03M
0x0Aa...6deF
0x36...99b1
09/21/20263:17:37 PMsell$17.45$0.0533070.021760.0841235.28M
0x458...931a
0x23...e961
09/21/20263:16:25 PMsell$16.91$0.0533310.020990.0841335.08M
0x715...2138
0x02...093e
09/21/20263:16:02 PMsell$22.75$0.0533430.028240.0841496.81M
0x259...2061
0x09...0ec1
09/21/20263:15:54 PMsell$17.37$0.053350.021550.0841565.18M
0x458...931a
0x68...c70c
09/21/20263:16:02 PMsell$22.72$0.0533370.028180.0841416.81M
0xf4B...257d
0xd1...205c
09/21/20263:15:48 PMsell$15.86$0.0533550.019680.0841624.73M
0x3A3...326B
0xab...0a36
09/21/20263:15:41 PMsell$17.35$0.0533590.021520.0841685.16M
0x8Bf...595c
0x6f...83ef
09/21/20263:09:01 PMsell$11.12$0.0533550.013830.0841733.32M
0x574...77bF
0x45...8464
09/21/20263:01:53 PMbuy$15.02$0.0534010.018790.0842574.42M
0x8Bf...595c
0x43...348c
09/21/20263:00:39 PMbuy$12.51$0.053390.015690.0842523.69M
0xAac...4d5f
0x75...e14c
09/21/20262:59:19 PMbuy$12.74$0.0533860.015980.0842473.76M
0x715...2138
0x79...3207
09/21/20262:59:08 PMbuy$19.84$0.0533770.024890.0842365.88M
0x715...2138
0x2c...e029
09/21/20262:59:15 PMbuy$14.98$0.0533820.01880.0842424.43M
0x474...0748
0x4c...5b61
09/21/20262:58:43 PMbuy$19.85$0.0533740.024880.0842295.88M
0xE8e...01D5
0xdc...bef5
09/21/20262:58:02 PMbuy$15.51$0.0533630.019440.0842174.61M
0x6D3...7ea8
0x50...42c7