WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.053314
Price
0.084478 WBNB
TVL
$48,725.95
MKT CAP
$816.8K
5m
0%
1h
-0.06%
4h
-2.16%
24h
5.07%
Share
TXNS
34
Buys
17
Sells
17
Volume
831
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.27B
Pooled WBNB:
$33.27

Bonk/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003314. Bonk price is up 5.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $830.79. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $816,764.65. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $48,725.96. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $48,725.96.

The total transactions of Bonk/WBNB is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

Bonk/WBNB pool has a trading volume of $830.79 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000004478, captured at 5:29 PM UTC.

The price of converting 1 Bonk to USD is $0.000003314 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20265:22:19 PMsell$0.3411$0.0533140.00046090.084478102,917.07
0x678...9Ffd
0xaf...5009
10/09/20264:46:54 PMsell$3.41$0.0533160.0046110.0844791.03M
0x5af...AB8E
0x9a...fdfb
10/09/20264:02:34 PMsell$3.64$0.0533170.004930.0844841.1M
0x532...8E97
0x51...6ae2
10/09/20262:47:38 PMbuy$35.27$0.0533870.047580.08456910.41M
0xe59...Be93
0xe2...26fb
10/09/202610:49:07 AMsell$16.75$0.0533240.022550.0844745.04M
0xBfC...7DAF
0x1f...402b
10/09/202610:47:22 AMsell$17.13$0.0533290.023060.0844815.15M
0x6d8...0Cc3
0x02...4861
10/09/202610:42:01 AMsell$17.07$0.0533290.023010.0844885.13M
0x366...D7CD
0x06...91d4
10/09/202610:36:32 AMsell$15.51$0.0533340.020910.0844944.65M
0x327...0E49
0x41...c077
10/09/202610:36:00 AMsell$18.57$0.0533390.025030.0845015.56M
0xE8e...01D5
0x4d...c3e7
10/09/202610:35:39 AMsell$15.66$0.0533450.021110.0845084.68M
0xAac...4d5f
0x8c...56ae
10/09/20269:12:56 AMbuy$9.96$0.053420.013410.0846012.91M
0x741...6095
0xa8...9893
10/09/20268:54:18 AMbuy$99.86$0.0534040.13430.08457829.34M
0x068...8b2a
0xb0...59f5
10/09/20267:28:27 AMbuy$4.73$0.0533890.0063670.0845571.4M
0x158...8D30
0x1f...2d71
10/09/20266:55:26 AMsell$0.4611$0.0533190.00062030.084466138,898.16
0xB7d...911c
0x3f...4da4
10/09/20266:16:14 AMbuy$39.72$0.0533820.053420.08454811.75M
0x692...ABCc
0xc9...0f65
10/09/20265:39:21 AMbuy$22.37$0.0533740.030060.0845366.63M
0x259...2061
0xb7...da27
10/09/20265:27:38 AMbuy$25.05$0.0533640.03370.0845267.45M
0x191...4a08
0x51...ff00
10/09/20265:22:55 AMbuy$32.64$0.0533530.043940.0845149.73M
0xB8a...d129
0xf2...f5ff
10/09/20264:13:56 AMbuy$30.7$0.0533340.041360.0844929.21M
0xea2...17aA
0xd8...2832
10/09/20263:49:22 AMbuy$32.78$0.0533160.044280.0844799.89M
0xB8a...d129
0x89...728c