WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.053855
Price
0.085009 WBNB
TVL
$52,862.04
MKT CAP
$950.1K
5m
0%
1h
0.13%
4h
-1.30%
24h
4.15%
Share
TXNS
169
Buys
114
Sells
55
Volume
7K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
6.87B
Pooled WBNB:
$34.27

Bonk/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003855. Bonk price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $6,818.08. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $950,110.61. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $52,862.05. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $52,862.05.

The total transactions of Bonk/WBNB is 169 in the last 24 hours, 114 of which are buy transactions, and 55 are sales transactions.

Bonk/WBNB pool has a trading volume of $6,818.08 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000005009, captured at 1:04 AM UTC.

The price of converting 1 Bonk to USD is $0.000003855 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/202612:48:07 AMbuy$38.22$0.0538550.049660.0850099.91M
0x29d...E294
0x90...e517
10/01/202612:26:32 AMsell$0.3452$0.0537660.00044920.08490191,651.11
0x335...165A
0x70...1f38
09/30/202611:48:15 PMbuy$13.16$0.053850.017090.0849983.42M
0x6B1...439C
0x6b...051a
09/30/202611:30:35 PMbuy$11.57$0.0538440.015030.0849933.01M
0x543...eE55
0x97...d09d
09/30/202611:19:42 PMsell$0.3767$0.0537670.00048920.084892100,000
0x937...51fC
0x38...e226
09/30/202611:13:45 PMbuy$66.7$0.0538350.086580.08497717.39M
0xeB5...bc10
0xee...151b
09/30/202610:53:20 PMbuy$12.48$0.0538150.016230.0849613.27M
0xd35...8Ba6
0xc9...8db9
09/30/202610:41:34 PMsell$0.3122$0.0537370.0004060.0848683,548.15
0xE22...b5B9
0xdd...d44c
09/30/202610:40:48 PMbuy$34.46$0.0538070.044830.0849529.05M
0x29d...E294
0xa7...ec60
09/30/202610:40:48 PMbuy$12.47$0.0537990.016220.0849423.28M
0xd35...8Ba6
0xf7...74d4
09/30/202610:40:39 PMbuy$13.42$0.0537950.017450.0849373.54M
0xAac...4d5f
0x82...8360
09/30/202610:38:33 PMbuy$16.89$0.053790.021980.0849314.46M
0x458...931a
0xf9...8ee0
09/30/202610:34:18 PMbuy$13.02$0.0537840.016940.0849253.44M
0x6D3...7ea8
0x2c...cb53
09/30/202610:33:58 PMbuy$14.39$0.053780.018730.0849193.81M
0x327...0E49
0x51...36a4
09/30/202610:33:17 PMbuy$19.51$0.0537740.025390.0849125.17M
0xd35...8Ba6
0xc4...5107
09/30/202610:30:29 PMbuy$15.79$0.0537670.020560.0849054.19M
0x6d8...0Cc3
0x1c...074f
09/30/202610:30:00 PMbuy$14.58$0.0537620.018990.0848993.88M
0x31B...2149
0x87...712f
09/30/202610:28:27 PMbuy$16.44$0.0537560.021410.0848924.38M
0x458...931a
0xc6...5666
09/30/202610:16:49 PMsell$0.956$0.0536740.0012470.084792260,207.46
0x8Df...68d3
0x5f...d0a6
09/30/20269:42:39 PMbuy$15.65$0.0537510.020390.0848864.17M
0x09b...0d32
0x95...5507