- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-WBNB LPs
Info about Bonk-WBNB pair
- Pooled Bonk:
- 3.17B
- Pooled WBNB:
- $76.19
Bonk/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002508. Bonk price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $8,327.20. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $5,571,937.44. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $154,662.71. The Bonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/WBNB now?
The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $154,662.71.
How many transactions are there in the Bonk/WBNB pool in the last 24 hours?
The total transactions of Bonk/WBNB is 171 in the last 24 hours, 99 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Bonk/WBNB pool in the last 24 hours?
Bonk/WBNB pool has a trading volume of $8,327.20 in the last 24 hours.
What is the exchange rate of 1 Bonk to WBNB?
The exchange rate of 1 Bonk to WBNB is 0.00000002547, captured at 2:26 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002508 today.
Bonk-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 2:11:03 AM | sell | $28.07 | $0.00002508 | 0.0285 | 0.072547 | 1.12M | 0x72...34eb | |
| 09/19/2025 | 2:10:46 AM | buy | $0.9963 | $0.0000256 | 0.001011 | 0.072599 | 38,909.58 | 0xb2...2170 | |
| 09/19/2025 | 1:51:38 AM | buy | $5.59 | $0.00002559 | 0.005687 | 0.072599 | 218,793.43 | 0xc8...1650 | |
| 09/19/2025 | 1:41:41 AM | buy | $17.09 | $0.00002558 | 0.01736 | 0.072598 | 668,281.88 | 0xd3...4a1c | |
| 09/19/2025 | 1:39:41 AM | buy | $29.94 | $0.00002556 | 0.03042 | 0.072597 | 1.17M | 0x02...b39f | |
| 09/19/2025 | 1:31:23 AM | buy | $45.58 | $0.00002553 | 0.04631 | 0.072594 | 1.78M | 0x56...e424 | |
| 09/19/2025 | 1:31:14 AM | buy | $40.45 | $0.0000255 | 0.0411 | 0.072592 | 1.59M | 0x52...23da | |
| 09/19/2025 | 1:28:05 AM | buy | $2.38 | $0.00002548 | 0.002422 | 0.07259 | 93,505.41 | 0x07...0c0e | |
| 09/19/2025 | 1:27:09 AM | buy | $79.15 | $0.00002545 | 0.08048 | 0.072588 | 3.11M | 0x1e...dafb | |
| 09/19/2025 | 1:27:08 AM | sell | $896.34 | $0.00002515 | 0.9113 | 0.072557 | 35.63M | 0x86...c991 | |
| 09/19/2025 | 1:27:09 AM | buy | $80.43 | $0.0000254 | 0.08178 | 0.072582 | 3.17M | 0x0e...1e0f | |
| 09/19/2025 | 1:21:08 AM | sell | $36.97 | $0.00002544 | 0.03759 | 0.072587 | 1.45M | 0x78...ea5b | |
| 09/19/2025 | 1:19:21 AM | buy | $614.25 | $0.00002577 | 0.6246 | 0.072621 | 23.83M | 0x8a...85e7 | |
| 09/19/2025 | 1:11:23 AM | sell | $5.08 | $0.00002507 | 0.005169 | 0.07255 | 202,714.84 | 0xa2...5124 | |
| 09/19/2025 | 1:07:01 AM | buy | $37.32 | $0.00002557 | 0.03795 | 0.0726 | 1.46M | 0xf3...db6f | |
| 09/19/2025 | 1:06:14 AM | buy | $46.91 | $0.00002554 | 0.04772 | 0.072598 | 1.84M | 0x20...f254 | |
| 09/19/2025 | 1:05:51 AM | buy | $46.45 | $0.00002551 | 0.04724 | 0.072595 | 1.82M | 0xd2...e0f8 | |
| 09/19/2025 | 1:05:40 AM | buy | $38.83 | $0.00002548 | 0.0395 | 0.072592 | 1.52M | 0xfe...bc7b | |
| 09/19/2025 | 1:04:46 AM | buy | $40.81 | $0.00002545 | 0.04151 | 0.072589 | 1.6M | 0x84...5c56 | |
| 09/19/2025 | 12:45:48 AM | buy | $50.12 | $0.00002542 | 0.051 | 0.072586 | 1.97M | 0x67...9a26 |