WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.00001345
Price
0.071242 WBNB
TVL
$118,279.25
MKT CAP
$3M
5m
0%
1h
0%
4h
3.42%
24h
-8.83%
Share
TXNS
106
Buys
59
Sells
47
Volume
5K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
4.45B
Pooled WBNB:
$53.93

Bonk/WBNB price stats on BNB Chain

As of October 31, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001345. Bonk price is down -8.83% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $4,996.67. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,993,050.33. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $118,279.26. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $118,279.26.

The total transactions of Bonk/WBNB is 106 in the last 24 hours, 59 of which are buy transactions, and 47 are sales transactions.

Bonk/WBNB pool has a trading volume of $4,996.67 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000001242, captured at 4:15 AM UTC.

The price of converting 1 Bonk to USD is $0.00001345 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20252:01:18 AMbuy$79.8$0.000013450.073680.0712425.93M
0x8a0...0d53
0x1d...2e73
10/31/20251:54:40 AMbuy$0.9646$0.000013430.00089050.0712471,805.97
0x10e...139a
0xa4...9ce3
10/31/20251:46:56 AMbuy$30.32$0.000013420.027990.0712392.26M
0x391...2DAC
0xed...be1b
10/31/20251:40:54 AMsell$37.66$0.000013160.034770.0712152.86M
0x379...561b
0x3d...7826
10/31/20251:37:24 AMbuy$0.1089$0.000013510.00010.071248,060.63
0x710...aCec
0x14...ac5a
10/31/20251:15:41 AMbuy$0.1088$0.00001350.00010.071248,060.66
0x710...aCec
0x33...ddf4
10/31/20251:12:24 AMbuy$31.24$0.000013430.028840.0712392.33M
0x391...2DAC
0x20...88d0
10/31/20251:10:02 AMbuy$32.62$0.000013460.030010.0712382.42M
0x391...2DAC
0x50...d255
10/31/20251:03:25 AMsell$6.38$0.000013090.0059140.071213487,483.73
0x000...94BF
0xeb...0a6e
10/31/202512:39:44 AMsell$0.771$0.000013040.0007170.07121359,100
0x02d...daF3
0x4c...31bc
10/31/202512:24:22 AMsell$1.95$0.000013050.001820.071213150,000
0xb47...97bB
0x58...76c4
10/30/202511:20:13 PMsell$0.052136$0.000012930.0820030.0712130.1651
0x51b...7e66
0xa4...07f7
10/30/202511:19:38 PMsell$0.1046$0.000012930.000098160.0712138,090
0x51b...7e66
0xe2...44c0
10/30/202511:17:32 PMsell$0.7981$0.000012930.00074840.07121361,679.11
0x9f1...E8c6
0xbc...f88c
10/30/202511:02:49 PMsell$7.47$0.000013010.0069720.071213574,487.54
0x05A...988c
0x40...aaaf
10/30/202510:55:02 PMsell$2.83$0.0000130.0026470.071213218,075
0x00E...e8d7
0x72...c246
10/30/202510:51:34 PMsell$109.76$0.000012960.10290.0712168.46M
0xCF0...44f4
0x29...ec74
10/30/202510:08:46 PMsell$21.19$0.000013070.019760.0712191.62M
0xA12...2006
0xbf...cb8b
10/30/202510:00:08 PMsell$9.96$0.0000130.0093470.07122766,027.03
0xE7d...54B3
0x05...7255
10/30/20259:59:52 PMsell$24.74$0.000013010.023210.0712211.9M
0xE7d...54B3
0xe0...7555