WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.00002229
Price
0.073373 WBNB
TVL
$135,935.99
MKT CAP
$5M
5m
0%
1h
-0.35%
4h
3.08%
24h
-0.04%
Share
TXNS
355
Buys
190
Sells
165
Volume
21K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
3.06B
Pooled WBNB:
$102.54

Bonk/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002229. Bonk price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $20,684.13. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $4,952,388.55. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $135,936.00. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $135,936.00.

The total transactions of Bonk/WBNB is 355 in the last 24 hours, 190 of which are buy transactions, and 165 are sales transactions.

Bonk/WBNB pool has a trading volume of $20,684.13 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000003373, captured at 2:37 AM UTC.

The price of converting 1 Bonk to USD is $0.00002229 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20252:15:42 AMbuy$60.52$0.000022270.09160.073372.72M
0x1E9...a981
0xad...ef9b
07/09/20252:15:52 AMbuy$38.68$0.000022290.058530.0733731.74M
0x1E9...a981
0xc6...dd93
07/09/20251:32:09 AMsell$40.16$0.000021820.060780.0733021.84M
0x1E9...a981
0x22...ef10
07/09/20251:29:52 AMsell$44.47$0.000021840.06730.0733052.04M
0x6E5...ed03
0x92...e94b
07/09/20251:29:37 AMsell$40.07$0.000021870.060650.073311.83M
0xa45...ABB0
0x75...701d
07/09/20251:29:46 AMsell$31.13$0.000021860.04710.0733081.42M
0x2dB...A0CB
0x5b...8057
07/09/20251:28:24 AMsell$38.76$0.000021920.058660.0733171.77M
0x1E9...a981
0xd8...d94d
07/09/20251:28:37 AMsell$54.85$0.000021890.083010.0733132.51M
0x37A...cE51
0xa4...3a37
07/09/20251:28:16 AMsell$10.23$0.000021930.015480.073318466,471.79
0x270...eE40
0x5e...5093
07/09/20251:23:31 AMbuy$10.43$0.000022370.015790.073386466,471.79
0x270...eE40
0xa4...9d8f
07/09/20251:18:16 AMbuy$1.19$0.000022370.0018040.07338553,300
0xf02...27FE
0x88...15d2
07/09/20251:09:31 AMsell$18.65$0.000021930.028230.073318850,750
0x7F7...4382
0x42...2607
07/09/20251:06:22 AMbuy$33.01$0.000022350.050.0733851.48M
0x7E8...cF46
0xda...ad80
07/09/20251:06:22 AMbuy$80.51$0.000022320.12190.0733813.61M
0x248...c6C2
0xf4...9514
07/09/20251:01:46 AMbuy$39.6$0.000022260.060.0733731.78M
0x2E4...b86E
0x1b...20d9
07/09/20251:01:49 AMbuy$66.53$0.000022290.10070.0733762.98M
0xFd7...C244
0x4e...8ccd
07/09/20251:01:22 AMbuy$39.6$0.000022240.060.073371.78M
0x2E4...b86E
0x49...341a
07/09/202512:59:13 AMbuy$39.59$0.000022220.060.0733671.78M
0x2dB...A0CB
0x21...b4bf
07/09/202512:59:10 AMbuy$39.59$0.00002220.060.0733651.78M
0xa45...ABB0
0xaa...0a32
07/09/202512:56:28 AMbuy$414.92$0.000021430.62880.07324819.36M
0xa38...9Dad
0x7d...6cd3