WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.0000156
Price
0.072401 WBNB
TVL
$103,288.63
MKT CAP
$3.5M
5m
0%
1h
0.92%
4h
4.34%
24h
0.11%
Share
TXNS
113
Buys
66
Sells
47
Volume
8K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
3.52B
Pooled WBNB:
$74.41

Bonk/WBNB price stats on BNB Chain

As of June 6, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.0000156. Bonk price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,985.59. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $3,467,263.72. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $103,288.63. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $103,288.63.

The total transactions of Bonk/WBNB is 113 in the last 24 hours, 66 of which are buy transactions, and 47 are sales transactions.

Bonk/WBNB pool has a trading volume of $7,985.59 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000002401, captured at 3:13 PM UTC.

The price of converting 1 Bonk to USD is $0.0000156 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/20253:04:25 PMbuy$25.99$0.00001560.040.0724011.67M
0x2dB...A0CB
0xd3...3cf0
06/06/20252:54:22 PMsell$0.052998$0.000015290.0846130.0723520.1961
0xE5a...7989
0x5a...9dfa
06/06/20252:55:07 PMsell$0.09372$0.000015290.00014420.0723526,129.66
0x000...2319
0xdc...9b45
06/06/20252:43:31 PMbuy$28.03$0.000015590.043140.0723991.8M
0x1E9...a981
0x1d...12da
06/06/20252:43:10 PMsell$0.1302$0.000015270.00020040.072358,526.46
0xd9d...33D1
0x66...cefb
06/06/20252:42:27 PMsell$0.01678$0.000015270.000025830.072351,099.02
0x000...4250
0x8b...9354
06/06/20252:42:25 PMbuy$112.39$0.000015550.17290.0723947.22M
0xcdc...E86C
0xea...30ab
06/06/20252:40:28 PMbuy$112.11$0.00001550.17250.0723857.23M
0xA86...A868
0x0f...319a
06/06/20252:24:35 PMbuy$25.99$0.000015460.040.072381.68M
0x9b1...258d
0x15...4ba6
06/06/20251:41:59 PMsell$0.34$0.000015120.00052420.07233122,480.9
0x000...A309
0xdf...7581
06/06/20251:40:36 PMbuy$111.57$0.00001540.1720.0723747.24M
0xcdc...E86C
0xb4...9b2e
06/06/20251:38:03 PMbuy$25.94$0.000015360.040.0723691.69M
0xDEf...20CE
0x66...e88f
06/06/20251:18:42 PMbuy$25.94$0.000015350.040.0723671.69M
0x195...C90c
0x61...7d18
06/06/20251:14:48 PMbuy$25.94$0.000015340.040.0723651.69M
0x9b1...258d
0x38...b7c8
06/06/20251:10:29 PMsell$99.36$0.000015050.15320.0723216.6M
0x620...aeEa
0xcf...579f
06/06/20251:04:11 PMsell$0.3749$0.000015050.00057890.07232524,898.96
0x000...2ED2
0xbf...6327
06/06/202512:45:14 PMsell$2.38$0.000015050.0036770.072325158,150.78
0x7Bc...a16d
0xda...1254
06/06/202512:36:54 PMbuy$32.36$0.00001530.050.0723632.12M
0x2E4...b86E
0xbf...264b
06/06/202512:37:06 PMbuy$97.1$0.000015330.150.0723686.33M
0x2dB...A0CB
0xa9...d9ae
06/06/202511:49:47 AMsell$9.07$0.000014950.014040.072315606,553.86
0x633...8F54
0xe6...9623