Info about Bonk-WBNB pair
- Pooled Bonk:
- 6.83B
- Pooled WBNB:
- $32.57
Bonk/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000003411. Bonk price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,458.52. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $828,390.05. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $46,623.02. The Bonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/WBNB now?
The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $46,623.02.
How many transactions are there in the Bonk/WBNB pool in the last 24 hours?
The total transactions of Bonk/WBNB is 102 in the last 24 hours, 74 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the Bonk/WBNB pool in the last 24 hours?
Bonk/WBNB pool has a trading volume of $1,458.52 in the last 24 hours.
What is the exchange rate of 1 Bonk to WBNB?
The exchange rate of 1 Bonk to WBNB is 0.000000004765, captured at 2:57 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000003411 today.
Bonk-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 2:39:49 AM | buy | $23.68 | $0.053393 | 0.03308 | 0.08474 | 6.98M | 0x9b...bd4e | |
| 08/25/2026 | 2:39:49 AM | buy | $8.97 | $0.053402 | 0.01254 | 0.084753 | 2.64M | 0x0c...c352 | |
| 08/25/2026 | 2:39:49 AM | buy | $3.24 | $0.053397 | 0.004528 | 0.084746 | 954,240.67 | 0xd5...cfb0 | |
| 08/25/2026 | 2:40:15 AM | buy | $9.41 | $0.053411 | 0.01315 | 0.084765 | 2.76M | 0x01...6bda | |
| 08/25/2026 | 2:39:49 AM | buy | $11.42 | $0.053401 | 0.01595 | 0.084749 | 3.36M | 0xa5...23e5 | |
| 08/25/2026 | 2:40:13 AM | buy | $7.77 | $0.053407 | 0.01084 | 0.084757 | 2.28M | 0xef...3072 | |
| 08/25/2026 | 2:40:14 AM | buy | $9.43 | $0.053409 | 0.01317 | 0.084761 | 2.77M | 0x12...e48b | |
| 08/25/2026 | 2:37:40 AM | buy | $8.18 | $0.053378 | 0.01142 | 0.084716 | 2.42M | 0x35...ecee | |
| 08/25/2026 | 2:37:52 AM | buy | $8.61 | $0.053381 | 0.01203 | 0.08472 | 2.55M | 0x6f...39c2 | |
| 08/25/2026 | 2:37:17 AM | buy | $7.49 | $0.053379 | 0.01045 | 0.084713 | 2.22M | 0xe0...1b36 | |
| 08/25/2026 | 2:37:08 AM | buy | $8.92 | $0.053375 | 0.01245 | 0.084709 | 2.64M | 0x57...2fdb | |
| 08/25/2026 | 2:36:14 AM | buy | $9.66 | $0.053377 | 0.01347 | 0.084705 | 2.86M | 0xf6...e9c2 | |
| 08/25/2026 | 2:35:58 AM | buy | $10.46 | $0.053375 | 0.01457 | 0.084701 | 3.1M | 0x28...150d | |
| 08/25/2026 | 2:34:33 AM | buy | $9.23 | $0.05336 | 0.01286 | 0.084681 | 2.75M | 0x1e...7aa4 | |
| 08/25/2026 | 2:34:39 AM | buy | $10.58 | $0.053366 | 0.01475 | 0.084689 | 3.15M | 0x8d...7e9d | |
| 08/25/2026 | 2:34:34 AM | buy | $10.02 | $0.053363 | 0.01396 | 0.084685 | 2.98M | 0x14...b593 | |
| 08/25/2026 | 2:34:44 AM | buy | $15.8 | $0.05337 | 0.02201 | 0.084695 | 4.69M | 0x50...a162 | |
| 08/25/2026 | 2:15:52 AM | sell | $13.44 | $0.053253 | 0.01896 | 0.084589 | 4.13M | 0xe0...f248 | |
| 08/25/2026 | 2:14:13 AM | sell | $12.9 | $0.053256 | 0.0182 | 0.084594 | 3.96M | 0x44...1a8d | |
| 08/25/2026 | 2:13:42 AM | buy | $49.99 | $0.053316 | 0.07054 | 0.084679 | 15.08M | 0x85...f51b |