WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.059155
Price
0.089769 WBNB
TVL
$93,275.71
MKT CAP
$2.1M
5m
0%
1h
-1.75%
4h
-1.40%
24h
-2.70%
Share
TXNS
69
Buys
24
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.07B
Pooled WBNB:
$49.98

Bonk/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000009155. Bonk price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $1,238.52. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $2,107,733.12. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $93,275.72. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $93,275.72.

The total transactions of Bonk/WBNB is 69 in the last 24 hours, 24 of which are buy transactions, and 45 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,238.52 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.000000009769, captured at 3:57 AM UTC.

The price of converting 1 Bonk to USD is $0.000009155 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/20263:32:57 AMsell$3.66$0.0591550.0039070.089769400,000
0xFB9...1855
0x53...9c9e
01/28/20263:28:08 AMbuy$103.96$0.0593180.11090.08994311.16M
0xF67...76A1
0x43...57e9
01/28/20262:24:23 AMsell$0.1463$0.059110.00015620.08972116,068.51
0xC3f...FD1d
0x97...3f54
01/28/202612:39:19 AMsell$3.38$0.059110.0036090.089722371,315.57
0x618...c148
0x24...81c2
01/27/202611:52:20 PMbuy$51.13$0.0592850.054560.0899075.51M
0x281...f4B5
0x9c...4eb1
01/27/202610:50:12 PMbuy$25.83$0.0592670.027560.0898892.79M
0xeB5...bc10
0x2e...c5a2
01/27/202610:43:53 PMbuy$25.85$0.0592560.027590.0898772.79M
0x391...2DAC
0xab...f3d8
01/27/20269:17:48 PMbuy$19.96$0.0592450.02130.0898662.16M
0x391...2DAC
0x76...2850
01/27/20268:35:04 PMbuy$26.9$0.0592350.028710.0898542.91M
0x41c...8b3a
0x46...0979
01/27/20268:20:46 PMsell$1.08$0.0590450.0011580.089652120,000
0xF84...Ebef
0x8e...7ab6
01/27/20268:20:21 PMbuy$22.49$0.0592240.0240.0898432.44M
0x391...2DAC
0x79...ddc9
01/27/20268:19:51 PMbuy$3.53$0.0592180.0037740.089837383,680.65
0x391...2DAC
0x73...cd76
01/27/20268:19:51 PMbuy$27.39$0.0592120.029230.0898292.97M
0xDEf...20CE
0xdb...22f4
01/27/20267:47:21 PMsell$0.8629$0.0590220.00092080.08962895,644.01
0x4AC...bFD7
0x3b...5b50
01/27/20267:34:28 PMsell$0.3609$0.0590230.00038510.08962840,000
0x65A...FacE
0xda...2690
01/27/20267:10:37 PMbuy$68.64$0.0591910.073240.0898077.47M
0x158...e0cf
0x98...a868
01/27/20266:07:16 PMsell$95.81$0.0590140.10220.08961810.63M
0xbE4...E4Ee
0x06...8b51
01/27/20266:00:22 PMsell$92.29$0.0590560.098480.08966310.19M
0x869...Ac3E
0xaf...6352
01/27/20265:22:34 PMsell$9.34$0.0590780.0099720.0896871.03M
0x51C...fff6
0xca...57c5
01/27/20265:18:44 PMsell$9.08$0.0590820.0096920.0896921,000,000
0xbE4...E4Ee
0xd1...ed58