WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.052849
Price
0.08388 WBNB
TVL
$43,888.81
MKT CAP
$703K
5m
0%
1h
1.44%
4h
3.77%
24h
6.24%
Share
TXNS
54
Buys
22
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
7.65B
Pooled WBNB:
$30.09

Bonk/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000002849. Bonk price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,176.30. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $702,958.93. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $43,888.82. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $43,888.82.

The total transactions of Bonk/WBNB is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

Bonk/WBNB pool has a trading volume of $1,176.30 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000000388, captured at 8:25 AM UTC.

The price of converting 1 Bonk to USD is $0.000002849 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20268:09:35 AMbuy$35.03$0.0528490.047710.0838812.3M
0xea2...17aA
0x79...7247
09/12/20268:08:09 AMbuy$66$0.0528350.089880.08386123.28M
0xB8a...d129
0xd0...64d3
09/12/20267:50:51 AMsell$9.33$0.0527720.012710.0837733.37M
0xfC2...aE83
0x91...70f7
09/12/20267:32:01 AMbuy$52.21$0.0528160.071220.08384218.54M
0x694...13f6
0xd4...f60e
09/12/20267:18:14 AMbuy$37.16$0.0528090.050610.08382513.23M
0xea2...17aA
0xf3...53fc
09/12/20266:57:22 AMbuy$11.97$0.0527920.016360.0838164.29M
0x327...0E49
0x40...00a9
09/12/20266:55:03 AMbuy$13.33$0.052790.018220.0838114.78M
0x0Aa...6deF
0x20...ca5d
09/12/20266:50:09 AMbuy$1.99$0.052790.0027220.083808714,855.71
0x506...91F7
0x12...8f1f
09/12/20266:11:00 AMsell$13.04$0.0527380.017790.0837344.76M
0x9B7...da6D
0x97...27f6
09/12/20265:37:18 AMsell$2.22$0.0527410.0030370.083737812,656.49
0x016...c622
0xed...d37e
09/12/20265:09:08 AMsell$0.4793$0.0527420.00065340.083738174,802.87
0x186...04E1
0xa3...1f37
09/12/20264:34:05 AMsell$4.59$0.0527450.0062540.0837391.67M
0xdF9...e1C8
0xdd...4979
09/12/202612:01:42 AMsell$54.52$0.0527260.0750.0837520M
0xa3E...891E
0xae...01bf
09/11/202610:58:26 PMsell$0.8743$0.0527220.0012070.08376321,129.27
0x4a2...3bf0
0x97...6797
09/11/202610:53:20 PMsell$75.62$0.0527330.10440.08377527.67M
0x6D3...7ea8
0xa3...fe8b
09/11/202610:53:20 PMbuy$192.77$0.0527720.26620.08382969.52M
0x672...5B23
0x07...9d4f
09/11/202610:28:07 PMsell$6.6$0.0526970.0091040.0837182.45M
0x63C...553b
0x66...2160
09/11/202610:25:53 PMsell$0.7057$0.0526960.00097360.083719261,746.06
0x231...b520
0xac...7ccd
09/11/20269:49:12 PMsell$33.35$0.0527010.0460.08372612.35M
0xAf4...F7Ba
0x51...1529
09/11/20267:16:49 PMsell$0.2377$0.0527010.00032840.08373288,000
0x592...73cd
0x0c...c316