WhatToFarm
/
Get started
12 Swap

Info about Bonk-WBNB pair

Price USD
$0.056059
Price
0.071006 WBNB
TVL
$61,007.63
MKT CAP
$1.4M
5m
0%
1h
-1.34%
4h
-3.56%
24h
-1.91%
Share
TXNS
40
Buys
13
Sells
27
Volume
503
Telegram price alerts
Pair:
0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Bonk:
5.01B
Pooled WBNB:
$50.84

Bonk/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of Bonk token on DEX PancakeSwap V3 is $0.000006059. Bonk price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $502.77. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $1,396,583.57. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $61,007.63. The Bonk/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $61,007.63.

The total transactions of Bonk/WBNB is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.

Bonk/WBNB pool has a trading volume of $502.77 in the last 24 hours.

The exchange rate of 1 Bonk to WBNB is 0.00000001006, captured at 2:18 PM UTC.

The price of converting 1 Bonk to USD is $0.000006059 today.

Bonk-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20261:45:54 PMsell$5.46$0.0560590.0090680.071006901,303.33
0xa40...8be1
0x11...12d2
02/20/20261:39:55 PMbuy$9.99$0.0561820.016580.0710261.62M
0x497...A452
0x83...1772
02/20/20261:39:02 PMsell$18.78$0.0560670.031160.0710063.1M
0x391...2DAC
0x88...3f36
02/20/20261:36:00 PMsell$20.8$0.0560830.034470.0710073.42M
0x391...2DAC
0x05...c86e
02/20/20261:32:29 PMsell$7.11$0.0561050.011740.0710081.16M
0xDEf...20CE
0x43...210c
02/20/20261:32:25 PMsell$8.85$0.0561140.014620.0710091.45M
0xa45...ABB0
0x00...131a
02/20/20261:32:23 PMsell$8.53$0.0561180.014080.071011.39M
0x37A...cE51
0xac...f183
02/20/20261:32:23 PMsell$7.89$0.0561210.013030.071011.29M
0x2E4...b86E
0x92...78ad
02/20/20261:31:09 PMsell$6.45$0.0561410.010620.0710111.05M
0xa45...ABB0
0x86...d7fb
02/20/20261:30:52 PMsell$6.28$0.0561480.010340.0710111.02M
0x850...a143
0xce...d902
02/20/20261:30:36 PMsell$7.6$0.0561520.012510.0710121.24M
0x2E4...b86E
0xd6...2f37
02/20/20261:25:18 PMsell$7.99$0.0561410.013180.0710121.3M
0x850...a143
0x5d...0be8
02/20/202612:26:22 PMbuy$49.55$0.0562830.081370.0710317.89M
0x6dD...1D17
0xbd...41cb
02/20/202612:19:37 PMbuy$3.32$0.0562710.0054630.071029530,537.81
0x478...7b1a
0x58...a36f
02/20/202612:17:21 PMbuy$1.89$0.0562740.0031120.071029302,268.24
0x9d8...5A84
0x62...fea0
02/20/202611:36:08 AMbuy$19.89$0.0562760.032610.0710283.17M
0x6a4...b6eB
0x0a...e87f
02/20/202611:19:41 AMbuy$1.61$0.0562670.0026430.071028257,189.77
0x5C1...6657
0x49...5033
02/20/202610:32:54 AMbuy$24.27$0.0563160.039470.0710273.84M
0x391...2DAC
0x5b...3617
02/20/202610:32:32 AMbuy$10.22$0.0563090.016620.0710251.62M
0x850...a143
0x6d...35f2
02/20/202610:21:02 AMsell$1.54$0.056180.0025160.071005250,417.53
0x4d5...5179
0x48...7e63