- WhatToFarm
- BNB Chain
- PancakeSwap V3
- Bonk-WBNB LPs
Info about Bonk-WBNB pair
- Pooled Bonk:
- 3.14B
- Pooled WBNB:
- $82.66
Bonk/WBNB price stats on BNB Chain
As of May 17, 2025, the current price of Bonk token on DEX PancakeSwap V3 is $0.00001916. Bonk price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $10,347.69. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $4,253,059.97. The liquidity pool contract is 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 with total value locked (TVL) of $113,560.42. The Bonk/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Bonk/WBNB now?
The current liquidity of Bonk/WBNB with the contract address 0x1A1703Bf5f1Da9DB0f62d17e8c54e84Fd732D695 is $113,560.42.
How many transactions are there in the Bonk/WBNB pool in the last 24 hours?
The total transactions of Bonk/WBNB is 151 in the last 24 hours, 83 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the Bonk/WBNB pool in the last 24 hours?
Bonk/WBNB pool has a trading volume of $10,347.69 in the last 24 hours.
What is the exchange rate of 1 Bonk to WBNB?
The exchange rate of 1 Bonk to WBNB is 0.00000002971, captured at 8:19 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001916 today.
Bonk-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 7:58:35 AM | buy | $0.6448 | $0.00001916 | 0.001 | 0.072971 | 33,654.23 | 0xe5...1697 | |
| 05/17/2025 | 7:54:06 AM | buy | $0.06804 | $0.00001915 | 0.0001055 | 0.072971 | 3,551.53 | 0x7b...9bb2 | |
| 05/17/2025 | 7:48:02 AM | sell | $55.96 | $0.00001879 | 0.08677 | 0.072914 | 2.98M | 0x69...e923 | |
| 05/17/2025 | 7:47:09 AM | sell | $111.84 | $0.00001884 | 0.1733 | 0.072921 | 5.93M | 0xde...1f95 | |
| 05/17/2025 | 5:49:55 AM | buy | $1.06 | $0.00001924 | 0.001651 | 0.072985 | 55,304.41 | 0x0d...1393 | |
| 05/17/2025 | 5:47:40 AM | sell | $100.45 | $0.00001889 | 0.1557 | 0.07293 | 5.32M | 0xb9...78a7 | |
| 05/17/2025 | 5:47:39 AM | sell | $98.75 | $0.00001895 | 0.1531 | 0.072939 | 5.21M | 0xb7...28d4 | |
| 05/17/2025 | 5:47:34 AM | buy | $3.22 | $0.00001936 | 0.004993 | 0.073002 | 166,281.76 | 0xfe...ce70 | |
| 05/17/2025 | 5:47:27 AM | sell | $961.79 | $0.00001924 | 1.49 | 0.072983 | 49.97M | 0x10...d722 | |
| 05/17/2025 | 5:47:24 AM | sell | $605.96 | $0.00001968 | 0.9394 | 0.073051 | 30.79M | 0x1d...555c | |
| 05/17/2025 | 5:47:21 AM | sell | $0.1014 | $0.00001985 | 0.0001573 | 0.073077 | 5,111.98 | 0x7b...f911 | |
| 05/17/2025 | 5:47:19 AM | sell | $0.8038 | $0.00001985 | 0.001246 | 0.073077 | 40,491.82 | 0x94...e1a9 | |
| 05/17/2025 | 5:47:18 AM | sell | $1.18 | $0.00001985 | 0.001836 | 0.073077 | 59,667.39 | 0x57...54e3 | |
| 05/17/2025 | 5:47:18 AM | sell | $0.1178 | $0.00001985 | 0.0001827 | 0.073077 | 5,936.91 | 0xc8...0f85 | |
| 05/17/2025 | 5:47:03 AM | sell | $0.6695 | $0.00001985 | 0.001038 | 0.073078 | 33,722.4 | 0x9b...cf58 | |
| 05/17/2025 | 5:47:03 AM | sell | $5.24 | $0.00001985 | 0.008131 | 0.073078 | 264,178.4 | 0x70...a14b | |
| 05/17/2025 | 5:47:01 AM | sell | $106.32 | $0.00001988 | 0.1648 | 0.073082 | 5.35M | 0x15...c8a1 | |
| 05/17/2025 | 5:47:01 AM | sell | $229.95 | $0.00001998 | 0.3565 | 0.073097 | 11.51M | 0x87...ee5c | |
| 05/17/2025 | 5:47:00 AM | buy | $2,192.9 | $0.00001982 | 3.39 | 0.073074 | 110.59M | 0x2f...d660 | |
| 05/17/2025 | 5:31:22 AM | sell | $4.92 | $0.00001884 | 0.00764 | 0.072921 | 261,555.01 | 0x5e...4867 |