- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 1.49B
- Pooled USDC:
- $2,447.23
Bonk/USDC price stats on Solana
As of June 27, 2025, the current price of Bonk token on DEX Orca is $0.00001318. Bonk price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $68.53. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,170,762,615.44. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $22,053.96. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $22,053.96.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $68.53 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001318, captured at 5:52 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001318 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:46:03 PM | sell | $1.51 | $0.00001318 | 1.51 | 0.00001318 | 114,893.12 | 3xKA...rq7K | |
| 06/27/2025 | 5:44:54 PM | sell | $1.16 | $0.00001321 | 1.16 | 0.00001321 | 88,173.48 | 2iGG...tqEj | |
| 06/27/2025 | 5:37:54 PM | sell | $2.05 | $0.00001324 | 2.05 | 0.00001324 | 154,985.51 | Kt3N...fBkS | |
| 06/27/2025 | 5:34:01 PM | sell | $0.7123 | $0.00001326 | 0.7123 | 0.00001326 | 53,686.97 | 25cX...9Q7G | |
| 06/27/2025 | 5:31:53 PM | sell | $0.9523 | $0.00001328 | 0.9523 | 0.00001328 | 71,691.07 | 52Kk...8Pd7 | |
| 06/27/2025 | 5:31:05 PM | sell | $0.9121 | $0.0000133 | 0.9121 | 0.0000133 | 68,566.89 | 2edx...1B53 | |
| 06/27/2025 | 5:29:44 PM | sell | $1.82 | $0.00001332 | 1.82 | 0.00001332 | 136,806.45 | 3Lfr...PG2Z | |
| 06/27/2025 | 5:28:51 PM | sell | $1.1 | $0.00001335 | 1.1 | 0.00001335 | 82,408.4 | 3sKT...4Ref | |
| 06/27/2025 | 5:28:03 PM | sell | $1.12 | $0.00001337 | 1.12 | 0.00001337 | 83,814.91 | 5Dy5...VXBZ | |
| 06/27/2025 | 5:27:13 PM | sell | $1.28 | $0.0000134 | 1.28 | 0.0000134 | 95,512.68 | onTV...ioXC | |
| 06/27/2025 | 4:34:05 PM | buy | $3.7 | $0.00001365 | 3.7 | 0.00001365 | 271,259.13 | 2aid...TDQg | |
| 06/27/2025 | 4:33:39 PM | buy | $1.57 | $0.00001359 | 1.57 | 0.00001359 | 116,038.2 | pBn1...cqtt | |
| 06/27/2025 | 4:33:29 PM | buy | $0.9227 | $0.00001357 | 0.9227 | 0.00001357 | 67,976.22 | 4Jn5...yyiB | |
| 06/27/2025 | 4:33:24 PM | buy | $1.6 | $0.00001353 | 1.6 | 0.00001353 | 118,890.03 | 2s2o...Rs6G | |
| 06/27/2025 | 4:33:24 PM | buy | $0.9229 | $0.00001355 | 0.9229 | 0.00001355 | 68,080.79 | 3r48...8RKW | |
| 06/27/2025 | 4:32:49 PM | buy | $1.19 | $0.0000135 | 1.19 | 0.0000135 | 88,485.78 | 2ah4...TLF7 | |
| 06/27/2025 | 4:32:23 PM | buy | $0.921 | $0.00001348 | 0.921 | 0.00001348 | 68,311.32 | 3L9a...dawp | |
| 06/27/2025 | 4:30:35 PM | buy | $1.84 | $0.00001345 | 1.84 | 0.00001345 | 136,868.46 | DbjV...jFra | |
| 06/27/2025 | 4:30:24 PM | buy | $1.13 | $0.00001342 | 1.13 | 0.00001342 | 84,167.17 | Q93b...QJCX | |
| 06/27/2025 | 4:28:36 PM | buy | $1.83 | $0.00001339 | 1.83 | 0.00001339 | 137,190.65 | 5aRY...3qUs |