- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 26.86B
- Pooled USDC:
- $494,476.96
Bonk/USDC price stats on Solana
As of November 15, 2024, the current price of Bonk token on DEX Orca is $0.00003539. Bonk price is down -14.59% in the last 24 hours. The trading history for the last 24 hours contains 1993 trades with trading volume of $2,438,411.50. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,281,247,883.33. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $1,445,020.62. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $1,445,020.62.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 1993 in the last 24 hours, 938 of which are buy transactions, and 1055 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $2,438,411.50 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00003539, captured at 6:10 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003539 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:07:43 AM | buy | $250 | $0.00003539 | 250 | 0.00003539 | 7.06M | 2fJm...fhf8 | |
| 11/15/2024 | 6:07:23 AM | buy | $250 | $0.00003538 | 250 | 0.00003538 | 7.06M | 63KC...ZGaK | |
| 11/15/2024 | 6:07:18 AM | buy | $718.75 | $0.00003536 | 718.75 | 0.00003536 | 20.32M | 2WU7...xxi8 | |
| 11/15/2024 | 6:07:19 AM | buy | $249.85 | $0.00003538 | 249.85 | 0.00003538 | 7.06M | 3PnL...eNf4 | |
| 11/15/2024 | 6:07:19 AM | buy | $250 | $0.00003537 | 250 | 0.00003537 | 7.07M | Y2CB...NLHy | |
| 11/15/2024 | 6:07:16 AM | buy | $562.5 | $0.00003535 | 562.5 | 0.00003535 | 15.91M | L1Lq...F1oF | |
| 11/15/2024 | 6:07:03 AM | buy | $250 | $0.00003534 | 250 | 0.00003534 | 7.07M | SVRE...MrS1 | |
| 11/15/2024 | 6:07:02 AM | buy | $250 | $0.00003532 | 250 | 0.00003532 | 7.08M | 3TEi...SBbL | |
| 11/15/2024 | 6:07:02 AM | buy | $718.75 | $0.00003533 | 718.75 | 0.00003533 | 20.34M | 4TB5...6Z1f | |
| 11/15/2024 | 6:06:57 AM | buy | $406.25 | $0.00003532 | 406.25 | 0.00003532 | 11.5M | 5Dgk...VdPo | |
| 11/15/2024 | 6:06:48 AM | buy | $1,343.75 | $0.00003528 | 1,343.75 | 0.00003528 | 38.08M | 65VW...vpfn | |
| 11/15/2024 | 6:06:49 AM | buy | $1,031.25 | $0.0000353 | 1,031.25 | 0.0000353 | 29.21M | Yj3T...mvTr | |
| 11/15/2024 | 6:06:47 AM | buy | $1,875 | $0.00003525 | 1,875 | 0.00003525 | 53.18M | 4WQ1...BVkK | |
| 11/15/2024 | 6:06:44 AM | buy | $1,280.55 | $0.00003522 | 1,280.55 | 0.00003522 | 36.35M | jzQk...LPFq | |
| 11/15/2024 | 6:06:42 AM | buy | $406.25 | $0.00003519 | 406.25 | 0.00003519 | 11.54M | 3y9A...sc8p | |
| 11/15/2024 | 6:06:43 AM | buy | $562.5 | $0.0000352 | 562.5 | 0.0000352 | 15.98M | q5LL...MDPm | |
| 11/15/2024 | 6:06:32 AM | buy | $250 | $0.00003519 | 250 | 0.00003519 | 7.1M | 5zra...QMiE | |
| 11/15/2024 | 6:04:48 AM | buy | $249.81 | $0.00003509 | 249.81 | 0.00003509 | 7.12M | 3age...1rp2 | |
| 11/15/2024 | 6:04:48 AM | buy | $250 | $0.00003509 | 250 | 0.00003509 | 7.12M | 29aM...xJVJ | |
| 11/15/2024 | 6:04:33 AM | buy | $1,031.25 | $0.00003508 | 1,031.25 | 0.00003508 | 29.39M | 3rvL...drt8 |