WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052783
Price
0.052783 USDC
TVL
$2,226.23
MKT CAP
$244.9M
5m
0%
1h
0%
4h
0%
24h
-2.76%
Share
TXNS
17
Buys
0
Sells
17
Volume
7
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
351.86M
Pooled USDC:
$1,246.77

Bonk/USDC price stats on Solana

As of November 8, 2026, the current price of Bonk token on DEX Orca is $0.000002783. Bonk price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.45. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $244,946,563.06. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $2,226.24. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $2,226.24.

The total transactions of Bonk/USDC is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

Bonk/USDC pool has a trading volume of $7.45 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002783, captured at 2:02 AM UTC.

The price of converting 1 Bonk to USD is $0.000002783 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/07/20268:46:46 PMsell$0.5202$0.0527830.52020.052783186,905.82
HHxyY...Qi49
64Jh...MBck
11/07/20264:57:07 PMsell$0.199$0.0527850.1990.05278571,479.74
4w7Zs...Rsxb
4n6Q...vm9i
11/07/20263:46:47 PMsell$0.4138$0.0527860.41380.052786148,508.83
Cf3iQ...jTzd
59JG...p5i7
11/07/202610:39:10 AMsell$0.8784$0.0527890.87840.052789314,958.57
4tU3x...eqcQ
5EeU...djrE
11/07/20262:52:38 AMsell$0.5434$0.0528030.54340.052803193,811.92
EJsJx...kJk8
2vnH...v11H
11/07/20262:37:18 AMsell$1.45$0.0528081.450.052808516,600
GoGoG...yoLD
3aYw...bF1D
11/07/20261:32:04 AMsell$0.009831$0.0528220.0098310.0528223,483.54
Fc7xX...k6bY
4kmi...Lopq
11/07/20261:31:56 AMsell$0.02531$0.0528220.025310.0528228,969.64
CJESE...RWzc
3fWN...MRmm
11/07/20261:31:05 AMsell$0.1808$0.0528230.18080.05282364,024.95
8ZTuG...4eDq
3P2N...6UfZ
11/07/20261:31:03 AMsell$0.4319$0.0528250.43190.052825152,880.44
B7WH1...8o1a
3WTb...Ezdf
11/07/202612:34:00 AMsell$0.498$0.0528270.4980.052827176,161.88
DW6HG...yvPL
xf2A...Zrq2
11/07/202612:12:41 AMsell$0.05793$0.0528340.057930.05283420,438.63
6aMCF...T74d
5swa...5orA
11/06/202611:46:26 PMsell$0.4229$0.0528350.42290.052835149,140.71
7UCCC...FCLi
uCyY...7Xb5
11/06/202611:22:34 PMsell$0.1404$0.0528380.14040.05283849,476.22
2wu1p...o78m
3a4E...UBM4
11/06/202610:49:23 PMsell$0.04242$0.0528510.042420.05285114,876.79
CZ9YY...vxmB
2gQE...ZJCo
11/06/202610:47:18 PMsell$0.1792$0.0528520.17920.05285262,837.32
BkRHn...qTq6
2C2s...nS62
11/06/202610:21:34 PMsell$1.45$0.0528621.450.052862506,800
GoGoG...yoLD
43uF...S5ox
11/06/20265:37:36 PMsell$0.4789$0.0528710.47890.052871166,803.53
7aCcs...1YKr
6GrS...6Ukx
11/06/20265:37:35 PMsell$0.4793$0.0528730.47930.052873166,854.92
Dygcr...W9xe
3KCV...5reC
11/06/20265:36:39 PMsell$1.3$0.0528761.30.052876453,300
GoGoG...yoLD
2arH...Mx1T