- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 248.16M
- Pooled USDC:
- $2,676.56
Bonk/USDC price stats on Solana
As of April 26, 2025, the current price of Bonk token on DEX Orca is $0.00001923. Bonk price is up 20.67% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $505.93. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,709,110,230.65. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $7,451.17. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $7,451.17.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 335 in the last 24 hours, 218 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $505.93 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001923, captured at 5:55 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001923 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 5:19:16 AM | sell | $1.17 | $0.00001923 | 1.17 | 0.00001923 | 60,995.19 | 4d1T...GNkU | |
| 04/26/2025 | 5:08:42 AM | sell | $1.24 | $0.00001926 | 1.24 | 0.00001926 | 64,646.2 | 5bjV...UeU1 | |
| 04/26/2025 | 5:08:28 AM | sell | $1.15 | $0.00001929 | 1.15 | 0.00001929 | 60,013.23 | 3JJf...RZtK | |
| 04/26/2025 | 5:03:05 AM | sell | $1.15 | $0.00001931 | 1.15 | 0.00001931 | 59,607.78 | 3zsu...1uvR | |
| 04/26/2025 | 5:02:46 AM | sell | $1.3 | $0.00001934 | 1.3 | 0.00001934 | 67,628.14 | 2fUF...qF3v | |
| 04/26/2025 | 4:56:38 AM | sell | $2.1 | $0.00001938 | 2.1 | 0.00001938 | 108,439.39 | 348B...TZeX | |
| 04/26/2025 | 4:37:40 AM | sell | $1.33 | $0.00001942 | 1.33 | 0.00001942 | 68,885.1 | 27YF...6xDs | |
| 04/26/2025 | 4:37:28 AM | sell | $1.93 | $0.00001945 | 1.93 | 0.00001945 | 99,218.31 | RdX4...aoif | |
| 04/26/2025 | 4:37:23 AM | sell | $1.16 | $0.00001949 | 1.16 | 0.00001949 | 59,733.3 | Ecq2...dL6b | |
| 04/26/2025 | 4:34:55 AM | sell | $2.29 | $0.00001953 | 2.29 | 0.00001953 | 117,553.43 | 2Y53...UpjR | |
| 04/26/2025 | 4:34:21 AM | sell | $1.24 | $0.00001957 | 1.24 | 0.00001957 | 63,556.5 | xD6K...1i9U | |
| 04/26/2025 | 4:33:42 AM | sell | $1.35 | $0.0000196 | 1.35 | 0.0000196 | 69,311.09 | mx5U...EfiX | |
| 04/26/2025 | 4:33:24 AM | sell | $1.18 | $0.00001962 | 1.18 | 0.00001962 | 60,339.58 | 4NV4...hDgJ | |
| 04/26/2025 | 4:06:57 AM | sell | $3.88 | $0.00001968 | 3.88 | 0.00001968 | 197,253.88 | 43Z1...AKGQ | |
| 04/26/2025 | 4:06:57 AM | sell | $0.9725 | $0.00001974 | 0.9725 | 0.00001974 | 49,265.49 | 59Vw...ud5C | |
| 04/26/2025 | 3:51:36 AM | buy | $1.27 | $0.0000201 | 1.27 | 0.0000201 | 63,372.61 | 4DPA...5DUN | |
| 04/26/2025 | 3:51:42 AM | buy | $1.35 | $0.00002013 | 1.35 | 0.00002013 | 67,275.09 | 44ZN...addr | |
| 04/26/2025 | 3:50:53 AM | buy | $1.34 | $0.00002007 | 1.34 | 0.00002007 | 67,179.77 | 3fso...vten | |
| 04/26/2025 | 3:49:26 AM | buy | $1.27 | $0.00002004 | 1.27 | 0.00002004 | 63,753.64 | 3MpE...JQ8g | |
| 04/26/2025 | 3:41:38 AM | buy | $1.62 | $0.00002001 | 1.62 | 0.00002001 | 81,238.26 | 27LF...Xrpo |