- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 258.36M
- Pooled USDC:
- $2,973.2
Bonk/USDC price stats on Solana
As of September 22, 2025, the current price of Bonk token on DEX Orca is $0.00002035. Bonk price is down -10.32% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $268.21. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,791,308,992.36. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $8,232.62. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $8,232.62.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 95 in the last 24 hours, 31 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $268.21 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00002035, captured at 3:36 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002035 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 3:20:17 PM | sell | $1.3 | $0.00002035 | 1.3 | 0.00002035 | 64,140.28 | 5ofX...qrPo | |
| 09/22/2025 | 3:20:14 PM | sell | $1.75 | $0.00002037 | 1.75 | 0.00002037 | 86,124.73 | 216R...Fp2j | |
| 09/22/2025 | 3:16:57 PM | sell | $2.89 | $0.00002044 | 2.89 | 0.00002044 | 141,877.8 | 2R9a...RTAe | |
| 09/22/2025 | 3:16:57 PM | sell | $2.05 | $0.0000204 | 2.05 | 0.0000204 | 100,897.93 | AyJV...AvCL | |
| 09/22/2025 | 2:04:48 PM | buy | $0.1701 | $0.00002087 | 0.1701 | 0.00002087 | 8,148.85 | 2T1U...oWDi | |
| 09/22/2025 | 2:04:44 PM | buy | $2.54 | $0.00002084 | 2.54 | 0.00002084 | 122,220.43 | JGpM...8XBq | |
| 09/22/2025 | 2:04:44 PM | buy | $1.06 | $0.00002086 | 1.06 | 0.00002086 | 51,067.81 | 4Lpr...X3Bi | |
| 09/22/2025 | 2:04:37 PM | buy | $0.1403 | $0.00002082 | 0.1403 | 0.00002082 | 6,740.27 | 4CEg...T6Ln | |
| 09/22/2025 | 2:04:23 PM | buy | $0.4902 | $0.00002081 | 0.4902 | 0.00002081 | 23,551.04 | 5Bkk...jcK8 | |
| 09/22/2025 | 2:04:21 PM | buy | $0.3452 | $0.00002081 | 0.3452 | 0.00002081 | 16,588.94 | HHW7...G72w | |
| 09/22/2025 | 2:04:12 PM | buy | $0.2512 | $0.0000208 | 0.2512 | 0.0000208 | 12,073.14 | 4ou1...CoU7 | |
| 09/22/2025 | 2:04:08 PM | buy | $2.06 | $0.00002079 | 2.06 | 0.00002079 | 99,272.11 | xKqM...BYPU | |
| 09/22/2025 | 2:00:43 PM | buy | $1.13 | $0.00002076 | 1.13 | 0.00002076 | 54,820.24 | 5B4m...AtuV | |
| 09/22/2025 | 2:00:02 PM | buy | $0.5542 | $0.00002075 | 0.5542 | 0.00002075 | 26,704.88 | 2SJf...pPBb | |
| 09/22/2025 | 1:59:28 PM | buy | $1.98 | $0.00002073 | 1.98 | 0.00002073 | 95,644.31 | 4Kmj...U3cd | |
| 09/22/2025 | 1:59:26 PM | buy | $2.14 | $0.0000207 | 2.14 | 0.0000207 | 103,625.89 | 4r9p...6ZqT | |
| 09/22/2025 | 10:03:20 AM | sell | $2.82 | $0.00002032 | 2.82 | 0.00002032 | 139,123.49 | 3akM...vvQb | |
| 09/22/2025 | 10:03:21 AM | sell | $1.99 | $0.00002029 | 1.99 | 0.00002029 | 98,382.07 | 5M8t...2p5Z | |
| 09/22/2025 | 8:04:09 AM | sell | $1.73 | $0.00002036 | 1.73 | 0.00002036 | 85,348.07 | 5auk...yTd4 | |
| 09/22/2025 | 8:03:17 AM | sell | $1.43 | $0.00002038 | 1.43 | 0.00002038 | 70,643.45 | bMSk...Jv3S |