WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053053
Price
0.053053 USDC
TVL
$2,295.86
MKT CAP
$268.7M
5m
0%
1h
0%
4h
-2.69%
24h
4.97%
Share
TXNS
165
Buys
91
Sells
74
Volume
209
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
318.35M
Pooled USDC:
$1,323.64

Bonk/USDC price stats on Solana

As of July 21, 2026, the current price of Bonk token on DEX Orca is $0.000003053. Bonk price is up 4.97% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $208.51. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $268,726,834.89. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $2,295.86. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $2,295.86.

The total transactions of Bonk/USDC is 165 in the last 24 hours, 91 of which are buy transactions, and 74 are sales transactions.

Bonk/USDC pool has a trading volume of $208.51 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003053, captured at 10:08 AM UTC.

The price of converting 1 Bonk to USD is $0.000003053 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/21/20267:52:52 AMsell$1.21$0.0530531.210.053053399,314.47
freeu...EByC
5oSr...xb7U
07/21/20267:44:22 AMsell$0.9841$0.0530580.98410.053058321,762.67
4jjEX...betE
2zpq...9kdJ
07/21/20267:44:22 AMsell$0.6004$0.0530620.60040.053062196,093.72
56YM9...VmNm
27GJ...VEhJ
07/21/20267:28:45 AMsell$0.1884$0.0530660.18840.05306661,451.08
5ZGpr...krZZ
4HYh...8zYm
07/21/20267:26:30 AMsell$1.45$0.053071.450.05307472,401.73
GoGoG...yoLD
5zrb...hNp8
07/21/20267:26:00 AMsell$1.45$0.0530771.450.053077471,589.87
GoGoG...yoLD
36G4...xbsL
07/21/20267:21:37 AMsell$0.8527$0.0530820.85270.053082276,624.36
2bhkQ...zEmq
2hFW...FhgU
07/21/20266:50:56 AMsell$0.2592$0.0531020.25920.05310283,552.42
BbMRo...JD9j
4qPu...C1FT
07/21/20266:45:32 AMsell$1.45$0.0531091.450.053109466,510.01
GoGoG...yoLD
3kzh...5hgv
07/21/20266:34:14 AMsell$1.58$0.0531321.580.053132505,174.09
freeu...EByC
5Fi2...DCat
07/21/20266:29:15 AMsell$3.09$0.0531543.090.053154982,312.6
rLsi2...f8uy
2TSy...QKZt
07/21/20266:29:14 AMsell$3.3$0.0531693.30.0531691.04M
ESuvj...Jbg8
5qS1...KaUD
07/21/20266:29:14 AMbuy$11.1$0.05321511.10.0532153.45M
freeu...EByC
4mN8...7Gqj
07/21/20266:24:49 AMbuy$0.8939$0.0531860.89390.053186280,548.2
29eV5...Xsjp
4eSi...6pbQ
07/21/20266:24:25 AMbuy$1.19$0.0531811.190.053181376,643.9
GgGap...Dujt
3oqg...UKgD
07/21/20266:24:04 AMbuy$0.8939$0.0531690.89390.053169282,021.07
78Bo7...hN7a
5uyF...w7EV
07/21/20266:04:55 AMbuy$0.8691$0.053130.86910.05313277,607.56
78Bo7...hN7a
2WJ6...QiqD
07/21/20265:59:50 AMbuy$0.7202$0.0531270.72020.053127230,312.88
4jjEX...betE
3Nmh...USn6
07/21/20265:59:50 AMbuy$0.7132$0.0531210.71320.053121228,541.69
4jjEX...betE
2NPy...RWDY
07/21/20265:59:50 AMbuy$0.7132$0.0531240.71320.053124228,309.65
4jjEX...betE
cQih...qQox