WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055918
Price
0.055918 USDC
TVL
$3,767.66
MKT CAP
$520.8M
5m
0%
1h
0%
4h
-1.90%
24h
6.60%
Share
TXNS
108
Buys
43
Sells
65
Volume
40
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
287.56M
Pooled USDC:
$2,065.67

Bonk/USDC price stats on Solana

As of March 1, 2026, the current price of Bonk token on DEX Orca is $0.000005918. Bonk price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $39.92. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $520,827,154.77. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $3,767.66. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $3,767.66.

The total transactions of Bonk/USDC is 108 in the last 24 hours, 43 of which are buy transactions, and 65 are sales transactions.

Bonk/USDC pool has a trading volume of $39.92 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005918, captured at 11:27 AM UTC.

The price of converting 1 Bonk to USD is $0.000005918 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/01/20269:38:36 AMsell$0.5175$0.0559180.51750.05591887,441.46
HWoaB...W5d9
3QJ3...HgPT
03/01/20268:58:14 AMsell$0.271$0.0559290.2710.05592945,712.22
9pTCo...GuHd
4nvb...iFHk
03/01/20268:52:51 AMsell$0.5122$0.0559450.51220.05594586,164.5
sy88t...oHP8
3j27...iAPn
03/01/20268:51:59 AMsell$0.5134$0.0559580.51340.05595886,160.54
sy88t...oHP8
2XoV...nsF1
03/01/20268:51:23 AMsell$0.5769$0.0559720.57690.05597296,587.35
8L2y5...bt8j
3wd8...V8bi
03/01/20268:48:38 AMsell$0.5146$0.0559870.51460.05598785,952.82
HWoaB...W5d9
2zJN...ezdm
03/01/20268:43:15 AMsell$0.1333$0.0559950.13330.05599522,248.5
CC7TB...F194
xbHF...ogri
03/01/20268:37:16 AMsell$0.007556$0.0559970.0075560.0559971,259.93
EegxR...wobQ
dAsd...zJST
03/01/20267:33:56 AMsell$0.05848$0.0559980.058480.0559989,750
HunF7...PJd7
4Q2U...wPuT
03/01/20267:28:00 AMsell$0.004191$0.0560030.0041910.056003698.07
2AxNH...hsDG
2kSQ...R3aK
03/01/20266:48:12 AMsell$0.008266$0.0560120.0082660.0560121,374.86
8KWPu...q8Df
46EH...kG91
03/01/20266:48:00 AMsell$0.008682$0.0560120.0086820.0560121,444
9hkiG...pLpG
Rufb...YYX1
03/01/20266:47:53 AMsell$0.007347$0.0560120.0073470.0560121,222
9hkiG...pLpG
3iUX...t8sF
03/01/20266:47:24 AMsell$0.003674$0.0560120.0036740.056012611.05
8KWPu...q8Df
NxCU...fXG6
03/01/20266:47:16 AMsell$0.008683$0.0560130.0086830.0560131,444
8KWPu...q8Df
3NFL...mGSr
03/01/20266:47:13 AMsell$0.008683$0.0560130.0086830.0560131,444
9hkiG...pLpG
GbYn...qbQ3
03/01/20266:46:58 AMsell$0.007432$0.0560120.0074320.0560121,236
9hkiG...pLpG
5PqU...t7GU
03/01/20266:46:54 AMsell$0.007354$0.0560130.0073540.0560131,223
8KWPu...q8Df
5eoj...fVYr
03/01/20266:46:32 AMsell$0.007349$0.0560130.0073490.0560131,222
9hkiG...pLpG
5phC...2ahL
03/01/20266:44:03 AMsell$0.004665$0.0560140.0046650.056014775.68
BpJ1b...nLE5
2mva...r8Xi