- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 1.49B
- Pooled USDC:
- $2,465.51
Bonk/USDC price stats on Solana
As of June 6, 2025, the current price of Bonk token on DEX Orca is $0.00001497. Bonk price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $208.83. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,329,989,682.66. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $24,709.60. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $24,709.60.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 134 in the last 24 hours, 68 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $208.83 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001497, captured at 5:06 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001497 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 4:56:11 AM | buy | $1 | $0.00001497 | 1 | 0.00001497 | 66,771.38 | 5tzE...ty5K | |
| 06/06/2025 | 4:56:09 AM | buy | $1.38 | $0.00001495 | 1.38 | 0.00001495 | 92,371.66 | xYVz...F23K | |
| 06/06/2025 | 4:55:26 AM | buy | $0.3992 | $0.00001493 | 0.3992 | 0.00001493 | 26,733.87 | 3WEN...b2nR | |
| 06/06/2025 | 4:54:53 AM | buy | $1.18 | $0.00001491 | 1.18 | 0.00001491 | 79,698.06 | 4w9W...Es8e | |
| 06/06/2025 | 4:47:14 AM | buy | $1.36 | $0.00001489 | 1.36 | 0.00001489 | 91,491.59 | 25we...Z5ap | |
| 06/06/2025 | 1:33:45 AM | buy | $2.03 | $0.00001484 | 2.03 | 0.00001484 | 137,160.23 | YfNR...qVk3 | |
| 06/06/2025 | 1:32:42 AM | buy | $1.54 | $0.0000148 | 1.54 | 0.0000148 | 104,043.27 | 2dFc...4ocp | |
| 06/06/2025 | 1:24:53 AM | buy | $1.45 | $0.00001477 | 1.45 | 0.00001477 | 98,308.27 | 3SzV...Z9Vn | |
| 06/06/2025 | 12:38:10 AM | buy | $1.38 | $0.00001474 | 1.38 | 0.00001474 | 93,770.72 | 3cQV...Qqrm | |
| 06/06/2025 | 12:35:27 AM | buy | $0.6562 | $0.00001472 | 0.6562 | 0.00001472 | 44,563.47 | 5DBe...SpVd | |
| 06/06/2025 | 12:31:11 AM | buy | $1.55 | $0.0000147 | 1.55 | 0.0000147 | 105,563.45 | 4gkq...dPXa | |
| 06/06/2025 | 12:30:22 AM | buy | $2.46 | $0.00001466 | 2.46 | 0.00001466 | 167,842.03 | 44qJ...RLhW | |
| 06/05/2025 | 11:04:31 PM | buy | $1.91 | $0.00001462 | 1.91 | 0.00001462 | 130,739.9 | 56NF...Ey6k | |
| 06/05/2025 | 10:49:57 PM | buy | $1.72 | $0.00001458 | 1.72 | 0.00001458 | 118,297.54 | N3vC...kmGf | |
| 06/05/2025 | 10:49:00 PM | buy | $1.23 | $0.00001455 | 1.23 | 0.00001455 | 84,760.9 | 476M...12eS | |
| 06/05/2025 | 10:48:46 PM | buy | $0.8345 | $0.00001453 | 0.8345 | 0.00001453 | 57,419.73 | egAd...kBdT | |
| 06/05/2025 | 9:38:19 PM | buy | $1.99 | $0.0000145 | 1.99 | 0.0000145 | 137,375.28 | KLGX...dkvJ | |
| 06/05/2025 | 9:35:46 PM | buy | $1.84 | $0.00001446 | 1.84 | 0.00001446 | 127,818.02 | 2hcj...iHWy | |
| 06/05/2025 | 9:34:57 PM | buy | $1.34 | $0.00001443 | 1.34 | 0.00001443 | 93,094.25 | eeak...W2nM | |
| 06/05/2025 | 8:59:41 PM | sell | $1.26 | $0.00001414 | 1.26 | 0.00001414 | 89,528.54 | 2fmb...Tua2 |