WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05597
Price
0.05597 USDC
TVL
$3,773.44
MKT CAP
$525.4M
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
19
Buys
15
Sells
4
Volume
6
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
287.42M
Pooled USDC:
$2,057.34

Bonk/USDC price stats on Solana

As of March 21, 2026, the current price of Bonk token on DEX Orca is $0.00000597. Bonk price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.56. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $525,397,425.81. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $3,773.44. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $3,773.44.

The total transactions of Bonk/USDC is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

Bonk/USDC pool has a trading volume of $5.56 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000597, captured at 1:16 PM UTC.

The price of converting 1 Bonk to USD is $0.00000597 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20265:36:53 AMbuy$0.1492$0.055970.14920.0559724,996.72
7Ai3d...XJUe
4veB...BW2Z
03/21/20265:35:25 AMbuy$0.09919$0.0559670.099190.05596716,621.79
73CeD...Lhv9
L6gH...F8En
03/21/20265:33:43 AMbuy$0.09919$0.0559640.099190.05596416,629.13
73CeD...Lhv9
5FiX...THKu
03/21/20265:32:50 AMbuy$0.003629$0.0559640.0036290.055964608.41
3rqXm...ThdM
4AkW...FKCY
03/21/20265:32:18 AMbuy$0.08516$0.0559620.085160.05596214,283.39
ButXN...ise3
2vcT...C6VG
03/21/20265:32:07 AMbuy$0.08519$0.055960.085190.0559614,293.55
ButXN...ise3
35Gi...epLp
03/21/20265:31:53 AMbuy$0.01727$0.0559580.017270.0559582,898.59
7UvNj...i65h
5ys1...bku2
03/21/20265:23:09 AMbuy$0.1492$0.0559560.14920.05595625,056.78
7Ai3d...XJUe
3BmK...viXP
03/21/20265:23:04 AMbuy$0.0995$0.0559530.09950.05595316,713.84
D9gmq...puko
THkD...pYwF
03/21/20265:19:03 AMbuy$0.0611$0.0559510.06110.05595110,268.16
ButXN...ise3
5m6f...JH9c
03/21/20265:18:53 AMbuy$0.06111$0.0559490.061110.05594910,271.64
ButXN...ise3
52Fd...8rNV
03/21/20265:06:49 AMbuy$0.1796$0.0559460.17960.05594630,219.43
848cJ...Hexv
iqX8...h8gJ
03/21/20264:28:42 AMbuy$0.1492$0.0559410.14920.05594125,118.38
7Ai3d...XJUe
3ieH...YVzu
03/21/20264:28:11 AMbuy$0.009919$0.055940.0099190.055941,669.8
AzRFR...Uyfu
373s...dzkz
03/21/20264:26:21 AMbuy$0.7617$0.0559290.76170.055929128,468.29
GgGap...Dujt
2SHr...bdZk
03/21/20264:26:20 AMsell$0.8809$0.0558130.88090.055813151,550.81
HLvkX...B41y
2YsT...2uuf
03/21/20264:10:57 AMsell$0.8865$0.0558360.88650.055836151,893.73
HLvkX...B41y
3FN7...uN8u
03/21/20264:06:44 AMsell$0.8895$0.0558590.88950.055859151,800.86
HLvkX...B41y
64ot...Mbiu
03/21/20263:43:11 AMsell$0.8902$0.0558830.89020.055883151,316.17
HLvkX...B41y
54an...h7dp
03/19/20267:10:43 PMbuy$0.5155$0.0559920.51550.05599286,035.94
F3rLn...DDLx
fLD6...83Wi