- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 276.31M
- Pooled USDC:
- $2,227.59
Bonk/USDC price stats on Solana
As of January 17, 2026, the current price of Bonk token on DEX Orca is $0.00001054. Bonk price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $29.33. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $927,584,184.91. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $5,140.23. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $5,140.23.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $29.33 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001054, captured at 1:03 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001054 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:08:13 AM | sell | $0.8239 | $0.00001054 | 0.8239 | 0.00001054 | 78,164.77 | 25jx...XV6F | |
| 01/17/2026 | 10:51:05 AM | sell | $0.2889 | $0.00001055 | 0.2889 | 0.00001055 | 27,364.86 | 3r62...ixc2 | |
| 01/17/2026 | 10:51:05 AM | sell | $0.2644 | $0.00001056 | 0.2644 | 0.00001056 | 25,026.72 | 2rs6...aAur | |
| 01/17/2026 | 7:07:37 AM | sell | $0.1327 | $0.00001057 | 0.1327 | 0.00001057 | 12,555.17 | 5f49...aYSP | |
| 01/17/2026 | 7:05:30 AM | sell | $0.07554 | $0.00001057 | 0.07554 | 0.00001057 | 7,142.46 | 4QKu...yNME | |
| 01/17/2026 | 7:04:54 AM | sell | $0.1269 | $0.00001058 | 0.1269 | 0.00001058 | 11,994.03 | fCqP...LVzW | |
| 01/17/2026 | 7:03:21 AM | sell | $0.09841 | $0.00001058 | 0.09841 | 0.00001058 | 9,298.37 | 46TF...CkeV | |
| 01/17/2026 | 7:02:06 AM | sell | $0.1098 | $0.00001058 | 0.1098 | 0.00001058 | 10,376.44 | B1wT...Pmso | |
| 01/16/2026 | 9:06:45 PM | buy | $0.8608 | $0.00001079 | 0.8608 | 0.00001079 | 79,778.96 | 36pg...kQch | |
| 01/16/2026 | 9:00:04 PM | buy | $0.7868 | $0.00001076 | 0.7868 | 0.00001076 | 73,101.43 | 2Arj...Tyod | |
| 01/16/2026 | 7:35:22 PM | buy | $0.8284 | $0.00001073 | 0.8284 | 0.00001073 | 77,151.42 | mWxX...WiCz | |
| 01/16/2026 | 7:34:59 PM | buy | $0.8384 | $0.00001071 | 0.8384 | 0.00001071 | 78,281.76 | 5Kri...hgbV | |
| 01/16/2026 | 7:33:20 PM | buy | $1.35 | $0.00001067 | 1.35 | 0.00001067 | 127,177.5 | Jysn...Kh7f | |
| 01/16/2026 | 7:32:03 PM | buy | $1.15 | $0.00001063 | 1.15 | 0.00001063 | 108,262.8 | 3UAB...WvBu | |
| 01/16/2026 | 6:27:51 PM | buy | $0.8674 | $0.0000106 | 0.8674 | 0.0000106 | 81,809.84 | 4Lny...DPfG | |
| 01/16/2026 | 6:18:12 PM | buy | $0.006755 | $0.00001059 | 0.006755 | 0.00001059 | 637.84 | 5j6R...aoxR | |
| 01/16/2026 | 6:00:12 PM | buy | $0.9852 | $0.00001057 | 0.9852 | 0.00001057 | 93,175.71 | idDN...HAsR | |
| 01/16/2026 | 6:00:08 PM | buy | $0.7885 | $0.00001054 | 0.7885 | 0.00001054 | 74,777.6 | 34SN...VZgb | |
| 01/16/2026 | 5:59:21 PM | buy | $0.8057 | $0.00001052 | 0.8057 | 0.00001052 | 76,587.11 | ddBw...wQTj | |
| 01/16/2026 | 5:49:48 PM | buy | $0.01289 | $0.0000105 | 0.01289 | 0.0000105 | 1,227.36 | 4gbc...WXxJ |