- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled BONK:
- 142.63M
- Pooled USDC:
- $3,254.56
BONK/USDC price stats on Solana
As of July 7, 2024, the current price of BONK token on DEX Orca is $0.00002243. BONK price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,289.81. BONK token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $0.00. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $1,383,476.13. The BONK/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BONK/USDC now?
The current liquidity of BONK/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $1,383,476.13.
How many transactions are there in the BONK/USDC pool in the last 24 hours?
The total transactions of BONK/USDC is 150 in the last 24 hours, 60 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the BONK/USDC pool in the last 24 hours?
BONK/USDC pool has a trading volume of $3,289.81 in the last 24 hours.
What is the exchange rate of 1 BONK to USDC?
The exchange rate of 1 BONK to USDC is 0.00002243, captured at 11:13 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.00002243 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 10:34:49 AM | buy | $11.25 | $0.00002243 | 11.25 | 0.00002243 | 501 552.15 | 658w...GRzZ | |
| 2024.07.07 | 9:30:09 AM | buy | $4.21 | $0.00002239 | 4.21 | 0.00002239 | 188 013.59 | 3x1s...8qts | |
| 2024.07.07 | 9:30:37 AM | buy | $32.05 | $0.00002241 | 32.05 | 0.00002241 | 1 430 285.25 | o4PY...X6VF | |
| 2024.07.07 | 9:05:36 AM | buy | $1.08 | $0.00002239 | 1.08 | 0.00002239 | 48 440.75 | 3Swt...Uckd | |
| 2024.07.07 | 8:12:21 AM | buy | $27.91 | $0.00002238 | 27.91 | 0.00002238 | 1 246 909.91 | 5aEN...89y7 | |
| 2024.07.07 | 8:11:55 AM | buy | $33.52 | $0.00002235 | 33.52 | 0.00002235 | 1 500 000.02 | 4Srt...DfhE | |
| 2024.07.07 | 8:12:19 AM | buy | $10.80 | $0.00002237 | 10.80 | 0.00002237 | 482 907.96 | 2UL9...AZUR | |
| 2024.07.07 | 7:38:18 AM | sell | $27.83 | $0.00002192 | 27.83 | 0.00002192 | 1 269 700.92 | 2EDu...qUEp | |
| 2024.07.07 | 7:38:38 AM | sell | $23.73 | $0.0000219 | 23.73 | 0.0000219 | 1 083 514.54 | 2MgT...8EYU | |
| 2024.07.07 | 7:38:14 AM | sell | $23.60 | $0.00002194 | 23.60 | 0.00002194 | 1 075 790.88 | qE6V...cWmC | |
| 2024.07.07 | 7:35:41 AM | sell | $8.01 | $0.00002195 | 8.01 | 0.00002195 | 364 667.98 | XUHK...JEGZ | |
| 2024.07.07 | 7:35:17 AM | sell | $6.91 | $0.00002196 | 6.91 | 0.00002196 | 314 701.18 | 61YW...S6Qo | |
| 2024.07.07 | 7:34:54 AM | sell | $9.00 | $0.00002197 | 9.00 | 0.00002197 | 409 928.19 | nepg...MozU | |
| 2024.07.07 | 7:34:27 AM | sell | $5.97 | $0.00002199 | 5.97 | 0.00002199 | 271 335.94 | p5LT...EuXz | |
| 2024.07.07 | 7:34:28 AM | sell | $16.40 | $0.00002198 | 16.40 | 0.00002198 | 746 129.21 | 4JK4...xEj6 | |
| 2024.07.07 | 7:34:27 AM | sell | $1.97 | $0.00002199 | 1.97 | 0.00002199 | 89 767.08 | 2tAJ...YjKX | |
| 2024.07.07 | 7:34:32 AM | sell | $5.68 | $0.00002197 | 5.68 | 0.00002197 | 258 730.76 | 62yF...NnPN | |
| 2024.07.07 | 7:34:04 AM | sell | $1.16 | $0.00002199 | 1.16 | 0.00002199 | 52 818.81 | 38re...qdsm | |
| 2024.07.07 | 7:33:48 AM | sell | $6.94 | $0.000022 | 6.94 | 0.000022 | 315 711.55 | 4svo...pXgm | |
| 2024.07.07 | 7:30:28 AM | sell | $29.55 | $0.00002202 | 29.55 | 0.00002202 | 1 341 816.68 | 2emS...GTw1 |