WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055984
Price
0.055984 USDC
TVL
$3,778.06
MKT CAP
$526.6M
5m
0%
1h
0%
4h
0.27%
24h
2.41%
Share
TXNS
21
Buys
16
Sells
5
Volume
11
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
287.38M
Pooled USDC:
$2,058.13

Bonk/USDC price stats on Solana

As of April 10, 2026, the current price of Bonk token on DEX Orca is $0.000005984. Bonk price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $10.52. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $526,643,237.78. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $3,778.06. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $3,778.06.

The total transactions of Bonk/USDC is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

Bonk/USDC pool has a trading volume of $10.52 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005984, captured at 4:56 PM UTC.

The price of converting 1 Bonk to USD is $0.000005984 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/10/20263:08:39 PMbuy$0.5628$0.0559840.56280.05598494,045.88
TAPND...gMqi
5GF7...MVaJ
04/10/20263:01:25 PMbuy$0.217$0.0559680.2170.05596836,364.26
Ev9zB...WPkh
5tnz...5Pnf
04/09/202611:33:37 PMsell$0.9596$0.0558620.95960.055862163,699.09
EmDew...TgxC
Msug...i9Zd
04/09/202611:16:07 PMsell$0.4932$0.0559170.49320.05591783,358.35
GHigB...BhUc
25KG...4Zmf
04/09/202611:14:59 PMsell$0.4954$0.055930.49540.0559383,548.75
GHigB...BhUc
8Vj1...K6Az
04/09/202611:13:53 PMsell$0.4939$0.0559430.49390.05594383,114.59
GHigB...BhUc
2xgN...hzko
04/09/202610:57:35 PMsell$0.06191$0.0559760.061910.05597610,360.02
EAqZC...E6xR
gH25...M589
04/09/202610:17:30 PMbuy$1.5$0.0560781.50.056078246,765.27
En3NP...YuzP
5MX9...apZe
04/09/202610:17:15 PMbuy$0.6336$0.056050.63360.05605104,733.51
8L2y5...bt8j
3xGh...xSpT
04/09/202610:15:52 PMbuy$0.5422$0.0560210.54220.05602190,048.35
GHigB...BhUc
BuKp...MH6P
04/09/20268:40:51 PMbuy$0.5$0.0559940.50.05599483,411.21
7HsyY...3jBL
4Ks7...FLHZ
04/09/20268:34:33 PMbuy$0.3598$0.0559820.35980.05598260,150.66
9Jc43...vZSM
3C9g...8BhF
04/09/20268:00:07 PMbuy$0.6385$0.0559510.63850.055951107,301.06
GHigB...BhUc
2x92...GapJ
04/09/20265:42:56 PMbuy$0.5$0.0559350.50.05593584,232.47
7HsyY...3jBL
3MU9...iHc9
04/09/20265:39:05 PMbuy$0.554$0.0559210.5540.05592193,566.09
GHigB...BhUc
56Ab...hkby
04/09/20265:18:57 PMbuy$0.1123$0.0559130.11230.05591319,005.98
2SvvS...Xfrc
5teY...Xpk2
04/09/20265:15:08 PMbuy$0.1099$0.055910.10990.0559118,599.79
J1PGY...xyWu
3iAs...6YFH
04/09/20263:48:34 PMbuy$1.08$0.0558941.080.055894183,680.07
2LREm...2qA7
2u7g...E4tm
04/09/20263:35:52 PMbuy$0.08118$0.0558430.081180.05584313,892.4
HuTsh...pXiP
3LUh...MTqd
04/09/20263:35:29 PMbuy$0.003944$0.0558280.0039440.055828676.62
HuTsh...pXiP
2o2C...X4ye