WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056275
Price
0.056275 USDC
TVL
$3,862.11
MKT CAP
$552.3M
5m
0%
1h
0%
4h
0.22%
24h
0.75%
Share
TXNS
7
Buys
7
Sells
0
Volume
2
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
285.7M
Pooled USDC:
$2,069.07

Bonk/USDC price stats on Solana

As of April 28, 2026, the current price of Bonk token on DEX Orca is $0.000006275. Bonk price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.96. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $552,250,134.32. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $3,862.12. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $3,862.12.

The total transactions of Bonk/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

Bonk/USDC pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006275, captured at 11:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000006275 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/28/20267:45:10 PMbuy$0.7652$0.0562750.76520.056275121,937.65
GHigB...BhUc
3BJA...Ufb5
04/28/20267:08:42 PMbuy$0.2595$0.0562620.25950.05626241,442.08
73MSV...jFiM
2ouq...1Jo6
04/28/20267:08:26 PMbuy$0.277$0.0562540.2770.05625444,302.08
HCBFh...ZTp8
2mNV...fuAN
04/28/20266:11:20 AMbuy$0.317$0.0562410.3170.05624150,801.46
26ooG...FtEb
sAng...fSZW
04/28/20266:07:57 AMbuy$0.2207$0.0562340.22070.05623435,408.72
5ZGpr...krZZ
5cKE...Kn5V
04/28/202612:09:48 AMbuy$0.01228$0.0562310.012280.0562311,970.77
55JRj...Cnfs
2pNx...oiWG
04/27/202611:57:01 PMbuy$0.1084$0.0562290.10840.05622917,409.67
Bk7xx...NMDX
MCvT...DBFQ
04/27/20263:24:24 PMsell$0.3808$0.0561090.38080.05610962,340.46
GHigB...BhUc
3tWr...CZRf
04/27/20263:22:19 PMsell$0.7166$0.0561230.71660.056123117,022.9
GHigB...BhUc
exwE...a5S6
04/27/20263:22:07 PMsell$0.5016$0.056140.50160.0561481,698.71
GHigB...BhUc
5i1n...XZ6x
04/27/20263:21:52 PMsell$0.7705$0.0561570.77050.056157125,142.21
GHigB...BhUc
4xmt...e7N5
04/27/20263:18:45 PMsell$0.5283$0.0561740.52830.05617485,570.59
GHigB...BhUc
4Lds...9Rsc
04/27/20266:31:40 AMsell$0.5208$0.0561890.52080.05618984,162.45
TAPND...gMqi
XYvN...bXBq
04/27/20266:31:14 AMsell$0.3581$0.05620.35810.056257,758.56
GHigB...BhUc
2TUh...SCui
04/27/20266:30:25 AMsell$0.5043$0.0562120.50430.05621281,176.16
26ooG...FtEb
4QT2...Q76i
04/27/20266:29:53 AMsell$0.01943$0.0562260.019430.0562263,121.68
8sJDB...LtJS
27ht...VKXk
04/27/20265:36:24 AMsell$0.5759$0.0562340.57590.05623492,386.65
2wKUX...uxNf
2N1G...138q
04/27/20265:30:29 AMsell$0.5121$0.0562490.51210.05624981,954.15
GHigB...BhUc
5NbT...iyn7
04/27/20265:22:18 AMsell$0.5955$0.0562640.59550.05626495,074.14
TAPND...gMqi
V1WG...SHXZ
04/27/20265:22:11 AMsell$0.5345$0.0562790.53450.05627985,118.06
JD6rV...AfsG
2iGx...jDpw