WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.055868
Price
0.055868 USDC
TVL
$3,746.46
MKT CAP
$516.4M
5m
0%
1h
0%
4h
0%
24h
0.26%
Share
TXNS
13
Buys
7
Sells
6
Volume
6
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
287.27M
Pooled USDC:
$2,060.73

Bonk/USDC price stats on Solana

As of May 20, 2026, the current price of Bonk token on DEX Orca is $0.000005868. Bonk price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.91. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $516,368,156.76. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $3,746.46. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $3,746.46.

The total transactions of Bonk/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

Bonk/USDC pool has a trading volume of $5.91 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000005868, captured at 3:17 AM UTC.

The price of converting 1 Bonk to USD is $0.000005868 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20262:48:27 PMsell$0.6653$0.0558680.66530.055868113,377.74
eLLns...qaHz
63bv...VBEm
05/19/20262:46:51 PMsell$0.3535$0.0558940.35350.05589459,976.38
4BSFq...y3WG
aA1u...tFPa
05/19/20262:46:00 PMsell$0.5273$0.0559060.52730.05590689,277.42
rLsi2...f8uy
5X98...Z8LL
05/19/20262:26:38 PMsell$0.2361$0.0559160.23610.05591639,917.93
4BSFq...y3WG
3fUN...tZAW
05/19/202612:21:35 AMbuy$0.5306$0.0560320.53060.05603287,966.92
rLsi2...f8uy
4QBj...zuJA
05/18/202610:10:35 PMbuy$0.0199$0.0560250.01990.0560253,302.67
46SEC...eo6C
4KNB...ifZE
05/18/202610:07:00 PMbuy$0.6222$0.0560160.62220.056016103,420.23
theo9...JpYs
2zju...974z
05/18/20268:13:18 PMbuy$0.536$0.0560010.5360.05600189,328.41
rLsi2...f8uy
6vcE...Psd7
05/18/20268:04:33 PMbuy$0.4206$0.0559880.42060.05598870,238.26
AU9Gf...u6mc
5ics...N5wL
05/18/20267:51:21 PMbuy$0.5462$0.0559750.54620.05597591,401.71
rLsi2...f8uy
vVKM...DA1C
05/18/20267:44:08 PMbuy$0.5769$0.055960.57690.0559696,796.5
rLsi2...f8uy
5aWs...pkTz
05/18/20263:30:40 PMsell$0.5128$0.0558410.51280.05584187,787.62
rLsi2...f8uy
3qEh...nHVD
05/18/20263:02:22 PMsell$0.3607$0.0558520.36070.05585261,632.2
9KGTb...mmJT
2Svy...tGV7
05/18/202612:42:19 PMbuy$0.4557$0.0559780.45570.05597876,229.54
BM8Xc...nsrB
4gQU...Mz6s
05/18/202612:39:42 PMbuy$0.1162$0.0559710.11620.05597119,471.28
3x7Z9...wbeG
5BGH...ubJM
05/18/202610:04:32 AMsell$0.4066$0.0558710.40660.05587169,249.15
5ZGpr...krZZ
5nGL...LdqL
05/18/20269:08:21 AMsell$0.4047$0.0558820.40470.05588268,797.31
FK6Mz...nvBr
4mNj...CMSG
05/18/20269:08:20 AMsell$0.341$0.0558920.3410.05589257,881.54
LE4cn...eh5c
2WCP...TBKv
05/18/20269:08:19 AMsell$0.4522$0.0559020.45220.05590276,610.42
277ek...m8KM
3jeA...PkqW
05/18/20267:45:16 AMsell$0.4475$0.0559140.44750.05591475,671.71
9YXnD...pNK7
2ZNZ...nA5K