WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.05621
Price
0.05621 USDC
TVL
$3,850.07
MKT CAP
$546.5M
5m
0%
1h
0%
4h
-2.15%
24h
-2.03%
Share
TXNS
23
Buys
6
Sells
17
Volume
13
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
285.64M
Pooled USDC:
$2,076.18

Bonk/USDC price stats on Solana

As of February 9, 2026, the current price of Bonk token on DEX Orca is $0.00000621. Bonk price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $12.98. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $546,465,803.90. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $3,850.07. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $3,850.07.

The total transactions of Bonk/USDC is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

Bonk/USDC pool has a trading volume of $12.98 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00000621, captured at 12:41 AM UTC.

The price of converting 1 Bonk to USD is $0.00000621 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/08/202611:37:14 PMsell$0.6995$0.056210.69950.05621112,652.28
moat5...2nXH
2PPm...xGH5
02/08/202611:25:04 PMsell$0.5337$0.0562260.53370.05622685,725.39
HWoaB...W5d9
4gpj...PeYg
02/08/202611:24:32 PMsell$0.6829$0.0562430.68290.056243109,386.22
GHigB...BhUc
4VGN...zDT6
02/08/202611:07:09 PMbuy$0.5322$0.0563710.53220.05637183,522.16
sy88t...oHP8
2Ymr...moZ6
02/08/202611:06:56 PMbuy$0.5036$0.0563570.50360.05635779,220.35
8L2y5...bt8j
3dgV...oDFK
02/08/202611:05:48 PMbuy$0.5434$0.0563430.54340.05634385,670.53
HWoaB...W5d9
4NNK...Yc52
02/08/20269:44:38 PMsell$0.2583$0.0562130.25830.05621341,576.11
Hydra...Ky85
TJNW...vjGQ
02/08/20269:38:30 PMsell$0.3693$0.0562220.36930.05622259,368.17
3nMNd...HyyH
3EDL...zHQh
02/08/20267:54:41 PMbuy$0.5307$0.0563460.53070.05634683,629.93
sy88t...oHP8
2g8C...dhmB
02/08/20266:36:16 PMbuy$0.7163$0.0563290.71630.056329113,183.83
GgGap...Dujt
AuPv...3i3W
02/08/20266:35:57 PMbuy$0.4396$0.0563130.43960.05631369,629.48
3nMNd...HyyH
5x49...mfLF
02/08/20264:51:20 PMsell$0.3588$0.0561870.35880.05618758,000
Axiom...yihJ
4Ai7...a6uy
02/08/20264:51:07 PMsell$0.7648$0.0562020.76480.056202123,326.68
HWoaB...W5d9
GXtJ...w2Rj
02/08/20264:48:49 PMsell$0.9578$0.0562250.95780.056225153,867.54
8L2y5...bt8j
2M3V...YnXh
02/08/20264:45:52 PMsell$0.5592$0.0562450.55920.05624589,544.26
HWoaB...W5d9
fnz1...Whr4
02/08/20264:41:48 PMsell$0.539$0.056260.5390.0562686,097.49
HWoaB...W5d9
4VKX...kp1z
02/08/20264:38:09 PMsell$0.6705$0.0562760.67050.056276106,834.17
FvXfC...xG5o
4jjB...VRok
02/08/20264:36:09 PMsell$0.5649$0.0562930.56490.05629389,771.85
HWoaB...W5d9
4tvi...6T5E
02/08/20267:10:33 AMsell$0.5477$0.0563080.54770.05630886,829.35
HWoaB...W5d9
44Z6...z83j
02/08/20264:16:19 AMsell$0.5467$0.0563230.54670.05632386,460.73
HWoaB...W5d9
31zr...QJ1G