WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053515
Price
0.053515 USDC
TVL
$2,445.88
MKT CAP
$309.4M
5m
0%
1h
0.47%
4h
-4.99%
24h
-4.09%
Share
TXNS
59
Buys
27
Sells
32
Volume
81
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
302.66M
Pooled USDC:
$1,381.76

Bonk/USDC price stats on Solana

As of September 28, 2026, the current price of Bonk token on DEX Orca is $0.000003515. Bonk price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $81.16. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $309,375,670.28. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $2,445.88. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $2,445.88.

The total transactions of Bonk/USDC is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.

Bonk/USDC pool has a trading volume of $81.16 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003515, captured at 6:17 AM UTC.

The price of converting 1 Bonk to USD is $0.000003515 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/28/20266:11:56 AMbuy$1.5$0.0535151.50.053515426,638.49
7HsyY...3jBL
2SWG...zrMW
09/28/20266:11:22 AMbuy$0.87$0.0535090.870.053509247,868.69
ATxTo...p2ev
QijK...KChL
09/28/20265:37:05 AMsell$0.5145$0.0534590.51450.053459148,760.89
337z5...HwUd
3VuY...C8w7
09/28/20265:36:56 AMsell$1.5$0.0534641.50.053464433,281.32
7HsyY...3jBL
49Yn...z7cb
09/28/20265:36:56 AMsell$1.6$0.0534711.60.053471462,003.37
RustU...9xvB
53ts...3qNt
09/28/20265:36:52 AMsell$1.8$0.053481.80.05348518,394.11
sy88t...oHP8
3zL3...icuc
09/28/20265:34:04 AMsell$1.5$0.0534911.50.053491429,807.24
7HsyY...3jBL
3JBM...imFs
09/28/20265:32:38 AMsell$1.5$0.0534991.50.053499428,861.2
7HsyY...3jBL
31gA...SKY2
09/28/20264:24:51 AMbuy$0.86$0.0535720.860.053572240,749.42
ATxTo...p2ev
3oSs...Erfk
09/28/20264:23:02 AMbuy$1.36$0.0535661.360.053566381,318.26
ATxTo...p2ev
4yf8...zrNw
09/28/20264:01:59 AMsell$1.5$0.0534991.50.053499429,247.52
7HsyY...3jBL
3jj3...rMDa
09/28/20264:01:10 AMsell$1.6$0.0535071.60.053507457,018.24
RustU...9xvB
5GZi...Gxeb
09/28/20264:01:10 AMsell$0.7073$0.0535130.70730.053513201,337.03
GgGap...Dujt
26PF...MJYi
09/28/20264:00:59 AMsell$2.11$0.053522.110.05352600,700
4XBqV...i9YU
3wMm...TTsa
09/28/20264:00:43 AMsell$1.5$0.0535391.50.053539423,980.47
7HsyY...3jBL
xYxR...WeLY
09/28/20263:32:48 AMsell$1.5$0.0535521.50.053552422,534.85
7HsyY...3jBL
3uv3...BPcB
09/28/20263:24:16 AMsell$1.8$0.0535661.80.053566505,312.39
sy88t...oHP8
3a7y...s6Nd
09/28/20263:24:11 AMsell$1.19$0.0535731.190.053573333,553.71
2LREm...2qA7
9qdG...XcPF
09/28/20263:24:08 AMsell$1.5$0.053581.50.05358419,311.69
7HsyY...3jBL
2yUa...7Uxj
09/28/20263:12:39 AMsell$1.5$0.0535911.50.053591417,903.41
7HsyY...3jBL
5tTi...PYCB