WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00001008
Price
0.00001008 USDC
TVL
$4,994.73
MKT CAP
$887.3M
5m
0%
1h
0.49%
4h
3.72%
24h
-2.64%
Share
TXNS
54
Buys
19
Sells
35
Volume
44
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
277.22M
Pooled USDC:
$2,199.22

Bonk/USDC price stats on Solana

As of November 19, 2025, the current price of Bonk token on DEX Orca is $0.00001008. Bonk price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $43.66. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $887,346,823.62. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $4,994.73. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $4,994.73.

The total transactions of Bonk/USDC is 54 in the last 24 hours, 19 of which are buy transactions, and 35 are sales transactions.

Bonk/USDC pool has a trading volume of $43.66 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00001008, captured at 11:54 PM UTC.

The price of converting 1 Bonk to USD is $0.00001008 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/19/202511:14:56 PMbuy$0.4957$0.000010080.49570.0000100849,164.18
HuTsh...pXiP
5DGh...6SqH
11/19/202511:10:06 PMbuy$0.6023$0.000010060.60230.0000100659,840.03
HuTsh...pXiP
4fai...AxAu
11/19/202511:08:29 PMbuy$1.23$0.000010031.230.00001003122,659.9
HWoaB...W5d9
n93V...nRNB
11/19/20259:22:40 PMbuy$1.01$0.0599971.010.059997101,935.42
ETPR9...a96o
2XL1...SdND
11/19/20259:21:44 PMbuy$0.9559$0.0599630.95590.05996395,940.16
FvXfC...xG5o
66xp...84Vj
11/19/20259:21:12 PMbuy$0.9989$0.0599310.99890.059931100,581.91
F9CNK...ig9g
2zVz...D9et
11/19/20259:20:54 PMbuy$0.963$0.0598980.9630.05989897,287.28
ETPR9...a96o
4UtK...7Y5r
11/19/20259:20:38 PMbuy$0.9559$0.0598660.95590.05986696,883.22
F9CNK...ig9g
9sCh...PipJ
11/19/20259:20:22 PMbuy$1.09$0.0598321.090.059832111,430.31
damnj...zNZA
2hfX...pRaH
11/19/20259:17:08 PMbuy$0.7897$0.0598010.78970.05980180,580.3
HWoaB...W5d9
2miU...gnpq
11/19/20259:16:15 PMbuy$0.3$0.0597830.30.05978330,664.96
BADFs...7sF6
2auN...MpBd
11/19/20258:59:11 PMbuy$1.17$0.0597581.170.059758120,315.06
GxDC9...pXSq
2ZrS...pk8D
11/19/20258:58:32 PMbuy$1$0.05972210.059722102,851.21
BADFs...7sF6
4gse...Rf73
11/19/20256:44:43 PMsell$1.09$0.059531.090.05953114,782.74
LvjCu...22Fm
5tWJ...iCeb
11/19/20256:44:35 PMsell$1.1$0.0595661.10.059566115,160.78
2LREm...2qA7
2ype...EZgR
11/19/20256:43:33 PMsell$1.1$0.0596031.10.059603114,680.44
2LREm...2qA7
4jYE...5jPS
11/19/20256:27:49 PMsell$0.9964$0.0596370.99640.059637103,394.89
GHigB...BhUc
393S...qXdL
11/19/20255:37:36 PMsell$1.15$0.0596731.150.059673119,874.65
GHigB...BhUc
34FJ...96Dg
11/19/20255:31:52 PMsell$1.1$0.059711.10.05971113,379.94
2LREm...2qA7
4Wp7...L2uU
11/19/20255:19:47 PMsell$1.1$0.0597461.10.059746113,030.36
2LREm...2qA7
5vJm...33Fn