- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 285.37M
- Pooled USDC:
- $2,130.37
Bonk/USDC price stats on Solana
As of December 30, 2025, the current price of Bonk token on DEX Orca is $0.000007828. Bonk price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $13.73. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $688,902,583.40. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $4,364.48. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $4,364.48.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 30 in the last 24 hours, 1 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $13.73 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000007828, captured at 5:17 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000007828 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 5:18:36 AM | buy | $0.1784 | $0.057828 | 0.1784 | 0.057828 | 22,796.41 | 5Mwt...B29C | |
| 12/30/2025 | 2:24:28 AM | sell | $0.676 | $0.05768 | 0.676 | 0.05768 | 88,021.37 | 2Msj...eVNJ | |
| 12/30/2025 | 2:04:00 AM | sell | $0.2405 | $0.057694 | 0.2405 | 0.057694 | 31,260.63 | 2XkP...Xjko | |
| 12/30/2025 | 1:59:38 AM | sell | $0.8048 | $0.057709 | 0.8048 | 0.057709 | 104,389.86 | 31mG...KQEf | |
| 12/29/2025 | 8:44:00 PM | sell | $0.1082 | $0.057723 | 0.1082 | 0.057723 | 14,015.63 | 2Ydt...Wxtt | |
| 12/29/2025 | 8:37:08 PM | sell | $0.08423 | $0.057732 | 0.08423 | 0.057732 | 10,893.6 | 2eS3...apsx | |
| 12/29/2025 | 7:02:04 PM | sell | $0.748 | $0.057744 | 0.748 | 0.057744 | 96,588.88 | JyRW...mnf1 | |
| 12/29/2025 | 2:22:28 PM | sell | $0.08964 | $0.057757 | 0.08964 | 0.057757 | 11,556.72 | 3zaF...uhwy | |
| 12/29/2025 | 2:22:24 PM | sell | $0.658 | $0.057768 | 0.658 | 0.057768 | 84,705.99 | fiZZ...os4g | |
| 12/29/2025 | 2:12:32 PM | sell | $0.1214 | $0.057784 | 0.1214 | 0.057784 | 15,600 | Y98X...xqrH | |
| 12/29/2025 | 2:11:11 PM | sell | $0.1246 | $0.057788 | 0.1246 | 0.057788 | 16,000 | 3qq4...xQUW | |
| 12/29/2025 | 2:09:55 PM | sell | $0.162 | $0.057792 | 0.162 | 0.057792 | 20,800 | 4SUS...d7vv | |
| 12/29/2025 | 2:04:26 PM | sell | $0.184 | $0.057797 | 0.184 | 0.057797 | 23,600 | 3bXX...jWYw | |
| 12/29/2025 | 2:04:05 PM | sell | $0.00156 | $0.0578 | 0.00156 | 0.0578 | 200 | 5rvF...CP2W | |
| 12/29/2025 | 2:03:46 PM | sell | $0.0905 | $0.057802 | 0.0905 | 0.057802 | 11,600 | 2MiH...j37N | |
| 12/29/2025 | 12:13:33 PM | sell | $1.1 | $0.057819 | 1.1 | 0.057819 | 140,817.6 | rVJK...5ZwP | |
| 12/29/2025 | 12:07:32 PM | sell | $0.8499 | $0.057849 | 0.8499 | 0.057849 | 108,277.36 | 4SnB...6UBr | |
| 12/29/2025 | 12:05:47 PM | sell | $0.6297 | $0.057871 | 0.6297 | 0.057871 | 80,000 | 497E...LP45 | |
| 12/29/2025 | 12:05:46 PM | sell | $0.9173 | $0.057894 | 0.9173 | 0.057894 | 116,199.13 | 3gvg...7JXh | |
| 12/29/2025 | 11:32:02 AM | sell | $0.2513 | $0.05792 | 0.2513 | 0.05792 | 31,734.28 | 5dMx...AQiR |