WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054162
Price
0.054162 USDC
TVL
$2,587.52
MKT CAP
$366.3M
5m
0%
1h
0.15%
4h
0.40%
24h
-3.31%
Share
TXNS
46
Buys
13
Sells
33
Volume
55
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
257.77M
Pooled USDC:
$1,514.53

Bonk/USDC price stats on Solana

As of June 30, 2026, the current price of Bonk token on DEX Orca is $0.000004162. Bonk price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $54.51. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $366,283,137.92. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $2,587.53. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $2,587.53.

The total transactions of Bonk/USDC is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.

Bonk/USDC pool has a trading volume of $54.51 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004162, captured at 6:07 PM UTC.

The price of converting 1 Bonk to USD is $0.000004162 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20265:09:10 PMbuy$0.8916$0.0541620.89160.054162214,218.97
ESuvj...Jbg8
4GXS...3Jct
06/30/20265:09:00 PMbuy$0.5$0.0541580.50.054158120,227.98
sy88t...oHP8
3C4o...CXBg
06/30/20265:08:13 PMbuy$0.454$0.0541560.4540.054156109,257.88
4jjEX...betE
285D...oDd6
06/30/20262:02:40 PMbuy$0.926$0.0541450.9260.054145223,355.04
FkdDH...CzNm
9bSR...U5FL
06/30/20262:02:59 PMbuy$1.18$0.0541511.180.054151285,893.06
FkdDH...CzNm
9VwY...JREM
06/30/202612:59:55 PMsell$1.47$0.0540641.470.054064363,927.04
2LREm...2qA7
4hLQ...9rpy
06/30/202612:59:43 PMsell$1.1$0.0540711.10.054071272,235.17
JD6rV...AfsG
2H7d...rXvH
06/30/202612:59:30 PMsell$1.12$0.0540771.120.054077275,916.4
JD6rV...AfsG
5J4B...Y3wD
06/30/202612:58:09 PMsell$1.59$0.0540851.590.054085391,094.55
2LREm...2qA7
2a8Q...oND7
06/30/202612:56:46 PMsell$1.12$0.0540921.120.054092273,781.34
JD6rV...AfsG
FmLG...SbXE
06/30/202612:56:18 PMsell$0.5495$0.0540970.54950.054097134,139.76
JD6rV...AfsG
NbPH...Z1X6
06/30/202612:56:17 PMsell$1.25$0.0541021.250.054102305,100.67
GgGap...Dujt
h875...xgjK
06/30/202612:53:34 PMsell$0.01557$0.0541050.015570.0541053,793.98
6v6Bg...mcGY
4jci...hUuJ
06/30/202612:33:57 PMsell$1$0.05410810.054108244,594.85
4jjEX...betE
4eDJ...46hL
06/30/202612:23:48 PMsell$1.14$0.0541141.140.054114277,279.49
2LREm...2qA7
TeKF...nycz
06/30/202612:23:22 PMsell$1.17$0.054121.170.05412285,576.93
2LREm...2qA7
3aqX...Uf3W
06/30/202612:20:57 PMsell$0.7345$0.0541250.73450.054125178,047.64
4jjEX...betE
2kvj...junU
06/30/202612:20:57 PMsell$0.7352$0.0541290.73520.054129178,047.64
4jjEX...betE
4Cmu...q7EK
06/30/202612:14:55 PMsell$1.74$0.0541361.740.054136422,713.2
JD6rV...AfsG
53rz...9bUW
06/30/202612:13:37 PMsell$1.45$0.0541441.450.054144351,594.95
2LREm...2qA7
29E6...yVgU