WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00001002
Price
0.00001002 USDC
TVL
$4,979.93
MKT CAP
$882.1M
5m
0%
1h
1.35%
4h
-0.27%
24h
6.60%
Share
TXNS
53
Buys
36
Sells
17
Volume
39
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
277.14M
Pooled USDC:
$2,201.68

Bonk/USDC price stats on Solana

As of December 9, 2025, the current price of Bonk token on DEX Orca is $0.00001002. Bonk price is up 6.60% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $39.07. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $882,128,914.62. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $4,979.94. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $4,979.94.

The total transactions of Bonk/USDC is 53 in the last 24 hours, 36 of which are buy transactions, and 17 are sales transactions.

Bonk/USDC pool has a trading volume of $39.07 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00001002, captured at 10:54 PM UTC.

The price of converting 1 Bonk to USD is $0.00001002 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/09/202510:38:58 PMbuy$0.7761$0.000010020.77610.0000100277,426.7
UUAhs...V8yd
2xAS...gbpw
12/09/20259:55:12 PMsell$0.9523$0.0598280.95230.05982896,895.25
avg1t...ZuME
2jLg...AiMU
12/09/20259:48:34 PMsell$0.9035$0.0598590.90350.05985991,643.14
F9CNK...ig9g
Y4F5...ayhc
12/09/20259:47:52 PMsell$0.9963$0.059890.99630.05989100,732.83
HuTsh...pXiP
2TKM...mrh7
12/09/20259:47:36 PMsell$1.1$0.0599251.10.059925110,977.34
2LREm...2qA7
5Ypx...zP5j
12/09/20258:34:22 PMsell$1.08$0.0599621.080.059962108,807.39
Hydra...Ky85
4KVW...p6Qw
12/09/20258:33:59 PMsell$0.6596$0.0599910.65960.05999166,019.67
UUAhs...V8yd
52GV...TAuv
12/09/20258:27:09 PMsell$0.9162$0.000010010.91620.0000100191,460.15
HuTsh...pXiP
12AA...9PNZ
12/09/20258:25:13 PMsell$1.09$0.000010051.090.00001005108,947.79
avg1t...ZuME
XGCn...cHyM
12/09/20254:51:07 PMbuy$0.6915$0.000010260.69150.0000102667,384.92
avg1t...ZuME
5Fr8...e23C
12/09/20254:48:06 PMbuy$0.7125$0.000010230.71250.0000102369,607.56
HuTsh...pXiP
2CC6...tTSZ
12/09/20254:48:06 PMbuy$0.06534$0.000010250.065340.000010256,374.85
HuTsh...pXiP
4eMY...EW4b
12/09/20254:35:46 PMbuy$0.8163$0.000010210.81630.0000102179,951
HuTsh...pXiP
NFpF...jGsq
12/09/20254:34:25 PMbuy$0.9495$0.000010170.94950.0000101793,366.1
avg1t...ZuME
2Anq...MiPb
12/09/20254:33:32 PMbuy$0.07919$0.000010150.079190.000010157,799.58
5h7dA...afBd
2ksB...rSHV
12/09/20254:15:28 PMbuy$0.559$0.000010140.5590.0000101455,123.13
3nMNd...HyyH
26ze...T5JR
12/09/20254:13:43 PMbuy$1.13$0.000010111.130.00001011112,199.57
avg1t...ZuME
23EW...Nomx
12/09/20254:01:43 PMbuy$1$0.0000100710.0000100799,226.51
2Fast...YgN4
2faP...RXhj
12/09/20254:01:15 PMbuy$0.6559$0.000010050.65590.0000100565,268.2
UUAhs...V8yd
36dC...yBow
12/09/20254:01:06 PMbuy$0.4928$0.000010030.49280.0000100349,128.77
HuTsh...pXiP
2NB2...3jh2