WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.054238
Price
0.054238 USDC
TVL
$3,161
MKT CAP
$373M
5m
0%
1h
-0.36%
4h
-0.36%
24h
-3.07%
Share
TXNS
63
Buys
11
Sells
52
Volume
55
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
315.04M
Pooled USDC:
$1,825.67

Bonk/USDC price stats on Solana

As of June 10, 2026, the current price of Bonk token on DEX Orca is $0.000004238. Bonk price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $55.36. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $372,981,355.54. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $3,161.01. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $3,161.01.

The total transactions of Bonk/USDC is 63 in the last 24 hours, 11 of which are buy transactions, and 52 are sales transactions.

Bonk/USDC pool has a trading volume of $55.36 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000004238, captured at 10:04 AM UTC.

The price of converting 1 Bonk to USD is $0.000004238 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/10/20269:24:12 AMsell$0.1599$0.0542380.15990.05423837,736.76
EkB37...UPKU
5hZz...NMTE
06/10/20269:23:36 AMsell$0.2144$0.0542390.21440.05423950,576.81
EkB37...UPKU
5pUi...SoSg
06/10/20269:23:34 AMsell$0.2025$0.054240.20250.0542447,754.49
FVXA1...bvqu
4QiV...fvwS
06/10/20269:21:35 AMsell$1.1$0.0542431.10.054243259,383.37
2LREm...2qA7
2w6a...gAbj
06/10/20269:20:52 AMsell$1.05$0.0542481.050.054248248,433.56
JD6rV...AfsG
5vdE...GMGa
06/10/20269:19:56 AMsell$1.19$0.0542531.190.054253281,245.38
2LREm...2qA7
3CJ4...faBp
06/10/20265:19:58 AMsell$0.3941$0.0542570.39410.05425792,569.69
6Gb8J...MCzZ
7gwm...XFez
06/10/20265:19:01 AMsell$0.5505$0.0542590.55050.054259129,240.67
GoGoG...yoLD
2C91...PiPW
06/10/20265:16:00 AMsell$1.31$0.0542641.310.054264309,253.76
2LREm...2qA7
2AzQ...7VRH
06/10/20265:15:18 AMsell$0.5504$0.0542680.55040.054268128,955.27
GoGoG...yoLD
KRSg...s4f9
06/10/20264:37:51 AMsell$1.37$0.0542741.370.054274321,029.65
2LREm...2qA7
4YQC...SEgK
06/10/20262:47:13 AMsell$1$0.05428110.054281233,754.39
JD6rV...AfsG
4Qc7...rgrE
06/10/20262:36:21 AMsell$1.5$0.0542871.50.054287349,973.59
Menux...LzG6
3xS7...ao8S
06/10/20262:32:34 AMsell$1.58$0.0542941.580.054294368,996.79
2LREm...2qA7
1VkH...Hr3x
06/10/20262:32:23 AMsell$0.6007$0.0543020.60070.054302139,633.65
56YM9...VmNm
3V4X...vyNR
06/10/20262:32:23 AMsell$0.6004$0.0542990.60040.054299139,632.61
56YM9...VmNm
FUT9...dwon
06/10/20262:26:27 AMsell$1.16$0.0543061.160.054306269,361.09
JD6rV...AfsG
4phB...iRqs
06/10/20262:21:46 AMsell$0.4424$0.054310.44240.05431102,641.68
8ahHA...Kvy3
2q9C...Rag1
06/09/20268:15:13 PMbuy$1.53$0.0543951.530.054395349,764.93
2LREm...2qA7
oaLx...omoF
06/09/20268:09:21 PMbuy$1.09$0.0543861.090.054386249,832.48
2LREm...2qA7
2jvV...Tcb3