WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.053105
Price
0.053105 USDC
TVL
$2,295.42
MKT CAP
$273.2M
5m
0%
1h
0%
4h
-2.19%
24h
-0.58%
Share
TXNS
61
Buys
38
Sells
23
Volume
46
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
320.11M
Pooled USDC:
$1,301.38

Bonk/USDC price stats on Solana

As of September 8, 2026, the current price of Bonk token on DEX Orca is $0.000003105. Bonk price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $46.30. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $273,249,247.80. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $2,295.42. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $2,295.42.

The total transactions of Bonk/USDC is 61 in the last 24 hours, 38 of which are buy transactions, and 23 are sales transactions.

Bonk/USDC pool has a trading volume of $46.30 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000003105, captured at 6:07 AM UTC.

The price of converting 1 Bonk to USD is $0.000003105 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/08/20264:56:22 AMsell$1.92$0.0531051.920.053105620,450.6
2LREm...2qA7
2o7L...TTTE
09/08/20264:16:31 AMsell$0.4957$0.0531110.49570.053111159,345.2
5ZGpr...krZZ
4xRj...cZQz
09/08/20262:25:44 AMbuy$0.6768$0.0531740.67680.053174213,195.56
4jjEX...betE
5fwk...q4xe
09/07/202610:40:10 PMsell$0.5994$0.0531110.59940.053111192,661.11
3nMNd...HyyH
5FLG...SpS4
09/07/202610:40:08 PMsell$2.12$0.0531182.120.053118681,919.27
rLsi2...f8uy
2PnT...Z4xT
09/07/20264:42:56 PMbuy$1$0.05318210.053182314,200.74
En3NP...YuzP
4ax5...SkQm
09/07/20263:55:56 PMsell$1.56$0.053121.560.05312501,718.76
HuTsh...pXiP
4LD5...2dDH
09/07/20263:40:34 PMsell$1.54$0.0531281.540.053128495,173.55
GHigB...BhUc
4jco...EVn6
09/07/20263:39:55 PMsell$1.14$0.0531341.140.053134364,000
AAtmQ...6VH2
q3oi...DXWH
09/07/20263:37:53 PMsell$0.6007$0.0531380.60070.053138191,419.51
RustU...9xvB
4PgY...NNfU
09/07/20263:37:14 PMsell$0.7177$0.0531410.71770.053141228,470.36
78Bo7...hN7a
3aHF...E7rV
09/07/20263:18:26 PMsell$0.9988$0.0531450.99880.053145317,512.76
5ZGpr...krZZ
5i8f...b57p
09/07/20263:17:56 PMsell$0.5477$0.0531490.54770.053149173,926.77
78Bo7...hN7a
5ukh...HsPQ
09/07/20263:06:08 PMsell$1.3$0.0531531.30.053153414,589.61
2LREm...2qA7
3nGY...ZBHK
09/07/20263:05:36 PMsell$0.4351$0.0531570.43510.053157137,811.2
BJLi1...3RGi
mMG8...oELM
09/07/20263:05:26 PMsell$0.4264$0.0531590.42640.053159134,960.94
78Bo7...hN7a
5aBj...n5Ta
09/07/20262:43:08 PMsell$0.126$0.0531610.1260.05316139,863.59
5ZGpr...krZZ
54X4...yTUC
09/07/20262:36:00 PMsell$0.000135$0.0531610.0001350.05316142.7
mz1Uk...3xKQ
312b...z9nr
09/07/20261:27:59 PMbuy$0.009005$0.0532260.0090050.0532262,791.29
2ftAv...dDfF
5nHT...mzAh
09/07/20261:23:40 PMbuy$0.9071$0.0532230.90710.053223281,417.76
78Bo7...hN7a
4Cut...PLL2