WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052285
Price
0.052285 USDC
TVL
$1,977.47
MKT CAP
$201.1M
5m
0%
1h
0%
4h
-0.51%
24h
-0.91%
Share
TXNS
26
Buys
17
Sells
9
Volume
10
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
399.61M
Pooled USDC:
$1,064.27

Bonk/USDC price stats on Solana

As of August 19, 2026, the current price of Bonk token on DEX Orca is $0.000002285. Bonk price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9.70. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $201,088,515.72. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $1,977.48. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $1,977.48.

The total transactions of Bonk/USDC is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.

Bonk/USDC pool has a trading volume of $9.70 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002285, captured at 10:52 AM UTC.

The price of converting 1 Bonk to USD is $0.000002285 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/19/20269:44:18 AMsell$0.221$0.0522850.2210.05228596,751
9szYW...FrbS
36pd...u6kb
08/19/20269:44:14 AMsell$0.4421$0.0522870.44210.052287193,280.55
hDsws...6y6Z
5Mfb...YDFV
08/19/20269:44:14 AMsell$0.3987$0.0522860.39870.052286174,426.75
9kQ2u...tW2w
2pFc...ZTZ7
08/19/20267:08:39 AMsell$0.3842$0.0522920.38420.052292167,583.34
EEhGU...f2xU
4svp...BLev
08/19/20267:08:38 AMsell$0.3408$0.0522940.34080.052294148,587.52
HajYX...47MA
2ySM...TuTz
08/19/20267:08:36 AMsell$0.3554$0.0522950.35540.052295154,872.88
78Rn7...BtVs
9zqq...BFKt
08/19/20266:06:28 AMsell$0.2202$0.0522960.22020.05229695,888.81
GW9R7...R7XY
fCzX...R3p7
08/19/20266:06:27 AMsell$0.5798$0.0522980.57980.052298252,321.15
4jjEX...betE
2CWw...rQCk
08/18/20265:17:54 PMsell$0.000046$0.05230.0000460.052320
EMbQR...3iW3
3Q6z...ugnn
08/18/20262:28:11 PMbuy$1.39$0.0523391.390.052339597,583.38
HuTsh...pXiP
3Nxw...zPMw
08/18/20262:27:02 PMbuy$1.07$0.0523361.070.052336460,332.45
78Bo7...hN7a
1Phv...9Zhk
08/18/20262:22:01 PMbuy$0.3195$0.0523220.31950.052322137,600.92
99TUL...PCn7
5V64...WDXe
08/18/20262:20:36 PMbuy$1.06$0.052321.060.05232460,144.85
GgGap...Dujt
3PgH...ocZc
08/18/20261:11:22 PMbuy$0.1194$0.0523120.11940.05231251,665.74
A4LEk...YHwf
2Akh...9mut
08/18/20261:11:22 PMbuy$0.1496$0.0523130.14960.05231364,684.04
A5DN4...1wTu
2RTs...pVN3
08/18/20261:07:23 PMbuy$0.1091$0.0523120.10910.05231247,185.24
FjfkV...LbRf
67nR...dS6S
08/18/20261:07:18 PMbuy$0.1101$0.0523110.11010.05231147,628.21
GtiVQ...GvMo
2hgj...RTgL
08/18/20261:07:18 PMbuy$0.1091$0.0523120.10910.05231247,192.16
FjfkV...LbRf
64pK...ue4y
08/18/20261:07:13 PMbuy$0.07593$0.0523110.075930.05231132,853.01
FbFeR...rTag
5z2W...e9td
08/18/20261:05:53 PMbuy$0.1656$0.052310.16560.0523171,676.81
8wGmv...FGTz
4ymK...UCMA