Info about Bonk-USDC pair
- Pooled Bonk:
- 285.7M
- Pooled USDC:
- $2,069.07
Bonk/USDC price stats on Solana
As of April 28, 2026, the current price of Bonk token on DEX Orca is $0.000006275. Bonk price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.96. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $552,250,134.32. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $3,862.12. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $3,862.12.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1.96 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.000006275, captured at 11:07 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.000006275 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 7:45:10 PM | buy | $0.7652 | $0.056275 | 0.7652 | 0.056275 | 121,937.65 | 3BJA...Ufb5 | |
| 04/28/2026 | 7:08:42 PM | buy | $0.2595 | $0.056262 | 0.2595 | 0.056262 | 41,442.08 | 2ouq...1Jo6 | |
| 04/28/2026 | 7:08:26 PM | buy | $0.277 | $0.056254 | 0.277 | 0.056254 | 44,302.08 | 2mNV...fuAN | |
| 04/28/2026 | 6:11:20 AM | buy | $0.317 | $0.056241 | 0.317 | 0.056241 | 50,801.46 | sAng...fSZW | |
| 04/28/2026 | 6:07:57 AM | buy | $0.2207 | $0.056234 | 0.2207 | 0.056234 | 35,408.72 | 5cKE...Kn5V | |
| 04/28/2026 | 12:09:48 AM | buy | $0.01228 | $0.056231 | 0.01228 | 0.056231 | 1,970.77 | 2pNx...oiWG | |
| 04/27/2026 | 11:57:01 PM | buy | $0.1084 | $0.056229 | 0.1084 | 0.056229 | 17,409.67 | MCvT...DBFQ | |
| 04/27/2026 | 3:24:24 PM | sell | $0.3808 | $0.056109 | 0.3808 | 0.056109 | 62,340.46 | 3tWr...CZRf | |
| 04/27/2026 | 3:22:19 PM | sell | $0.7166 | $0.056123 | 0.7166 | 0.056123 | 117,022.9 | exwE...a5S6 | |
| 04/27/2026 | 3:22:07 PM | sell | $0.5016 | $0.05614 | 0.5016 | 0.05614 | 81,698.71 | 5i1n...XZ6x | |
| 04/27/2026 | 3:21:52 PM | sell | $0.7705 | $0.056157 | 0.7705 | 0.056157 | 125,142.21 | 4xmt...e7N5 | |
| 04/27/2026 | 3:18:45 PM | sell | $0.5283 | $0.056174 | 0.5283 | 0.056174 | 85,570.59 | 4Lds...9Rsc | |
| 04/27/2026 | 6:31:40 AM | sell | $0.5208 | $0.056189 | 0.5208 | 0.056189 | 84,162.45 | XYvN...bXBq | |
| 04/27/2026 | 6:31:14 AM | sell | $0.3581 | $0.0562 | 0.3581 | 0.0562 | 57,758.56 | 2TUh...SCui | |
| 04/27/2026 | 6:30:25 AM | sell | $0.5043 | $0.056212 | 0.5043 | 0.056212 | 81,176.16 | 4QT2...Q76i | |
| 04/27/2026 | 6:29:53 AM | sell | $0.01943 | $0.056226 | 0.01943 | 0.056226 | 3,121.68 | 27ht...VKXk | |
| 04/27/2026 | 5:36:24 AM | sell | $0.5759 | $0.056234 | 0.5759 | 0.056234 | 92,386.65 | 2N1G...138q | |
| 04/27/2026 | 5:30:29 AM | sell | $0.5121 | $0.056249 | 0.5121 | 0.056249 | 81,954.15 | 5NbT...iyn7 | |
| 04/27/2026 | 5:22:18 AM | sell | $0.5955 | $0.056264 | 0.5955 | 0.056264 | 95,074.14 | V1WG...SHXZ | |
| 04/27/2026 | 5:22:11 AM | sell | $0.5345 | $0.056279 | 0.5345 | 0.056279 | 85,118.06 | 2iGx...jDpw |