WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.056285
Price
0.056285 USDC
TVL
$3,865.32
MKT CAP
$553.1M
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
77
Buys
47
Sells
30
Volume
31
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
285.84M
Pooled USDC:
$2,068.57

Bonk/USDC price stats on Solana

As of April 30, 2026, the current price of Bonk token on DEX Orca is $0.000006285. Bonk price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $30.82. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $553,128,059.07. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $3,865.33. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $3,865.33.

The total transactions of Bonk/USDC is 77 in the last 24 hours, 47 of which are buy transactions, and 30 are sales transactions.

Bonk/USDC pool has a trading volume of $30.82 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000006285, captured at 7:35 PM UTC.

The price of converting 1 Bonk to USD is $0.000006285 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/30/20269:41:31 AMbuy$0.4722$0.0562850.47220.05628575,134.08
jJLMD...vWqg
3G4X...jDBF
04/30/20269:31:03 AMbuy$0.5483$0.0562720.54830.05627287,420.74
26ooG...FtEb
3Lz4...1vXi
04/30/20269:30:04 AMbuy$0.3326$0.056260.33260.0562653,131.48
JD6rV...AfsG
5Rgy...ewGE
04/30/20269:29:20 AMbuy$0.02249$0.0562550.022490.0562553,596.52
94bne...WrST
4XuQ...uXoj
04/30/20269:29:15 AMbuy$0.5483$0.0562470.54830.05624787,764.72
26ooG...FtEb
2EVK...i5Wc
04/30/20269:29:09 AMbuy$0.04249$0.0562390.042490.0562396,810.41
94bne...WrST
4Rza...zgx3
04/30/20269:28:59 AMbuy$0.04975$0.0562380.049750.0562387,975.68
94bne...WrST
384n...T5UE
04/30/20269:25:43 AMbuy$0.1816$0.0562350.18160.05623529,137.84
Be1Fb...oMYa
MpJ1...fv9i
04/30/20269:20:32 AMbuy$0.1462$0.056230.14620.0562323,470.5
5ZGpr...krZZ
twWA...fqQo
04/30/20269:18:28 AMbuy$0.01416$0.0562280.014160.0562282,274.85
7ggH4...Mn58
3pKU...Xm5B
04/30/20269:18:17 AMbuy$0.0158$0.0562280.01580.0562282,537.26
7ggH4...Mn58
2mwR...9G3b
04/30/20269:17:26 AMbuy$0.01571$0.0562270.015710.0562272,523.81
7ggH4...Mn58
4N26...io7K
04/30/20269:13:40 AMbuy$0.03497$0.0562260.034970.0562265,616.91
A7xUS...sJZi
37Vd...9XKs
04/30/20268:47:34 AMbuy$0.1405$0.0562240.14050.05622422,587.75
2RD8a...5dZr
3dGj...iwLR
04/30/20268:47:12 AMbuy$0.153$0.056220.1530.0562224,605.7
F8hsz...sQyn
LQzK...V9uw
04/30/20265:27:32 AMsell$0.549$0.0561020.5490.05610289,977.02
26ooG...FtEb
2NB5...qVaR
04/30/20264:56:03 AMsell$0.5069$0.0561160.50690.05611682,880.5
ErfRf...NH8e
5KcE...GC4h
04/30/20264:40:26 AMsell$0.524$0.056130.5240.0561385,494.89
JD6rV...AfsG
3awV...7KEn
04/30/20264:39:47 AMsell$0.1732$0.0561390.17320.05613928,215.54
5ZGpr...krZZ
3rk2...MfUF
04/30/20262:49:58 AMsell$0.7716$0.0561520.77160.056152125,424.17
AHukV...KJSy
4aA5...Y4xa