WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.052992
Price
0.052992 USDC
TVL
$2,294.13
MKT CAP
$263.3M
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
25
Buys
9
Sells
16
Volume
22
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
339.34M
Pooled USDC:
$1,278.59

Bonk/USDC price stats on Solana

As of October 18, 2026, the current price of Bonk token on DEX Orca is $0.000002992. Bonk price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $21.55. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $263,341,420.69. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $2,294.14. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $2,294.14.

The total transactions of Bonk/USDC is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

Bonk/USDC pool has a trading volume of $21.55 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.000002992, captured at 7:48 AM UTC.

The price of converting 1 Bonk to USD is $0.000002992 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20261:46:59 AMbuy$0.2329$0.0529920.23290.05299277,825.83
3LrDc...Eijg
2qAS...kKDf
10/18/20261:42:06 AMbuy$0.0412$0.0529860.04120.05298613,795.88
HHHJT...Vb4s
48Lj...RvGH
10/18/20261:41:48 AMbuy$1.66$0.0529821.660.052982558,767.05
ATxTo...p2ev
4pGQ...DLt3
10/18/20261:05:42 AMbuy$0.1497$0.0529780.14970.05297850,286.8
9c5oY...CE3e
DHr2...MdnG
10/18/202612:44:40 AMbuy$0.1607$0.0529720.16070.05297254,089
3nMNd...HyyH
oxoM...m7h1
10/18/202612:15:30 AMbuy$0.1393$0.0529690.13930.05296946,913.05
4gAJE...Q4q1
CVFn...jAok
10/17/202611:48:33 PMbuy$0.9914$0.0529670.99140.052967334,148.14
9axwJ...8yYx
5BKq...ufjk
10/17/202611:27:44 PMbuy$0.6086$0.0529630.60860.052963205,410.29
3nMNd...HyyH
36Ln...1sW1
10/17/202610:47:51 PMbuy$1$0.05295910.052959337,866.89
ATxTo...p2ev
444Q...jdLC
10/17/20269:38:08 PMsell$4.48$0.0529054.480.0529051.54M
6AGp6...mS8d
4nhM...U2LE
10/17/20269:32:14 PMsell$1.45$0.0529341.450.052934495,017.78
btcf1...7DfE
2dsB...78TP
10/17/20269:32:13 PMsell$1.8$0.0529411.80.052941613,830.25
GLiCi...ADng
5FBK...VqVk
10/17/20264:53:43 PMsell$1$0.05295410.052954338,700
ATxTo...p2ev
68uh...t9Rd
10/17/20264:31:45 PMsell$1.06$0.0529591.060.052959358,700
2z6Pf...o4Ro
jxEY...ynZw
10/17/20264:31:42 PMsell$1.41$0.0529641.410.052964476,600
ATxTo...p2ev
3snF...vET7
10/17/20264:30:59 PMsell$0.3248$0.0529680.32480.052968109,428.38
6T2zw...u2Xq
22az...JpN8
10/17/20264:10:02 PMsell$0.06163$0.0529690.061630.05296920,758.43
DgNnS...u5NS
37qf...WuwZ
10/17/20263:49:42 PMsell$0.7708$0.052970.77080.05297259,466.53
38rQQ...gopg
2AXx...qEgs
10/17/20263:49:30 PMsell$0.004358$0.0529720.0043580.0529721,466.13
Cs835...TFL9
3caf...iHUG
10/17/20263:48:02 PMsell$0.1212$0.0529720.12120.05297240,794.4
HS4eG...oUnn
3x4P...thf4