- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 250.05M
- Pooled USDC:
- $2,648
Bonk/USDC price stats on Solana
As of May 17, 2025, the current price of Bonk token on DEX Orca is $0.00001883. Bonk price is down -11.13% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $176.39. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,673,238,943.79. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $7,358.70. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $7,358.70.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 97 in the last 24 hours, 25 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $176.39 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00001883, captured at 5:55 AM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00001883 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:48:25 AM | sell | $1.58 | $0.00001883 | 1.58 | 0.00001883 | 84,052.28 | 2EJD...ofML | |
| 05/17/2025 | 4:39:45 AM | buy | $1.66 | $0.00001922 | 1.66 | 0.00001922 | 86,573.07 | 2f2R...1muw | |
| 05/17/2025 | 4:37:48 AM | buy | $1.36 | $0.00001918 | 1.36 | 0.00001918 | 71,125.2 | 5Ai4...rjMQ | |
| 05/17/2025 | 4:33:22 AM | buy | $1.51 | $0.00001915 | 1.51 | 0.00001915 | 79,051.02 | 53tZ...Gium | |
| 05/17/2025 | 3:57:02 AM | buy | $1.58 | $0.00001912 | 1.58 | 0.00001912 | 83,050.55 | 5fSa...Mvuu | |
| 05/17/2025 | 3:55:46 AM | buy | $1.61 | $0.00001909 | 1.61 | 0.00001909 | 84,340.66 | 54Hd...sPig | |
| 05/17/2025 | 3:54:38 AM | buy | $1.42 | $0.00001905 | 1.42 | 0.00001905 | 74,699.32 | 5yDt...yHNK | |
| 05/17/2025 | 3:54:12 AM | buy | $1.44 | $0.00001902 | 1.44 | 0.00001902 | 76,147.57 | 2Znb...JTWY | |
| 05/17/2025 | 3:45:39 AM | buy | $1.34 | $0.00001899 | 1.34 | 0.00001899 | 70,694.42 | 5n25...bnG9 | |
| 05/17/2025 | 3:41:53 AM | buy | $1.45 | $0.00001896 | 1.45 | 0.00001896 | 76,817.34 | XRs6...rLxm | |
| 05/17/2025 | 3:38:32 AM | buy | $1.46 | $0.00001893 | 1.46 | 0.00001893 | 77,220.42 | Ci3v...aNGj | |
| 05/17/2025 | 3:33:40 AM | buy | $1.21 | $0.0000189 | 1.21 | 0.0000189 | 64,286.81 | 5XNT...rayw | |
| 05/17/2025 | 2:47:19 AM | buy | $2.94 | $0.00001886 | 2.94 | 0.00001886 | 155,998.03 | 2UBs...CUTL | |
| 05/17/2025 | 2:32:45 AM | buy | $1.74 | $0.00001879 | 1.74 | 0.00001879 | 92,913.93 | V4zg...rKpy | |
| 05/17/2025 | 2:31:22 AM | buy | $1.36 | $0.00001875 | 1.36 | 0.00001875 | 72,638.81 | 2WhB...4ht8 | |
| 05/17/2025 | 2:12:33 AM | sell | $6.02 | $0.00001843 | 6.02 | 0.00001843 | 326,967.96 | 2vtr...e5yU | |
| 05/17/2025 | 2:12:32 AM | sell | $2.01 | $0.00001852 | 2.01 | 0.00001852 | 108,982.34 | 2sAa...CKVh | |
| 05/17/2025 | 2:09:27 AM | sell | $1.63 | $0.00001856 | 1.63 | 0.00001856 | 88,176.82 | 3rmB...kqHs | |
| 05/17/2025 | 2:08:08 AM | sell | $1.65 | $0.00001859 | 1.65 | 0.00001859 | 89,225.81 | 5pGz...L8uE | |
| 05/17/2025 | 2:06:49 AM | sell | $1.72 | $0.00001863 | 1.72 | 0.00001863 | 92,685.06 | XYXi...YprE |