- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 275.41M
- Pooled USDC:
- $38,322.91
Bonk/USDC price stats on Solana
As of July 17, 2025, the current price of Bonk token on DEX Orca is $0.00003548. Bonk price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $11,594.71. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $3,151,229,163.76. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $48,096.67. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $48,096.67.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 827 in the last 24 hours, 417 of which are buy transactions, and 410 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $11,594.71 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00003548, captured at 5:53 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00003548 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 5:51:37 PM | buy | $20.69 | $0.00003548 | 20.69 | 0.00003548 | 583,127.41 | 4iLg...xbce | |
| 07/17/2025 | 5:51:33 PM | buy | $32 | $0.00003544 | 32 | 0.00003544 | 902,759.19 | efzK...uuhm | |
| 07/17/2025 | 5:50:56 PM | buy | $2.71 | $0.00003541 | 2.71 | 0.00003541 | 76,766.82 | 2hco...xLe5 | |
| 07/17/2025 | 5:50:56 PM | buy | $8.71 | $0.00003541 | 8.71 | 0.00003541 | 246,173.08 | 3N76...dFbF | |
| 07/17/2025 | 5:48:45 PM | buy | $9.99 | $0.00003539 | 9.99 | 0.00003539 | 282,238.26 | 2SHg...wGCZ | |
| 07/17/2025 | 4:50:45 PM | buy | $50.66 | $0.00003534 | 50.66 | 0.00003534 | 1.43M | 4TJN...Lttb | |
| 07/17/2025 | 4:50:44 PM | buy | $50.75 | $0.00003526 | 50.75 | 0.00003526 | 1.44M | hraf...tNZR | |
| 07/17/2025 | 4:50:41 PM | buy | $48.74 | $0.00003518 | 48.74 | 0.00003518 | 1.39M | 62Dq...64kf | |
| 07/17/2025 | 4:50:39 PM | buy | $10 | $0.00003514 | 10 | 0.00003514 | 284,551.5 | 24tm...NTN9 | |
| 07/17/2025 | 4:50:37 PM | buy | $10 | $0.00003512 | 10 | 0.00003512 | 284,679.02 | 3sn6...3ahW | |
| 07/17/2025 | 4:50:30 PM | buy | $10 | $0.00003511 | 10 | 0.00003511 | 284,806.63 | F5LN...VsKM | |
| 07/17/2025 | 4:50:27 PM | buy | $31.35 | $0.00003507 | 31.35 | 0.00003507 | 893,860.32 | 2DxL...SFPa | |
| 07/17/2025 | 4:50:19 PM | buy | $40 | $0.000035 | 40 | 0.000035 | 1.14M | 5jE2...6V8y | |
| 07/17/2025 | 4:50:16 PM | buy | $16.39 | $0.00003496 | 16.39 | 0.00003496 | 469,068.81 | YfC4...AYAS | |
| 07/17/2025 | 4:50:12 PM | buy | $20.1 | $0.00003493 | 20.1 | 0.00003493 | 575,366.9 | 5rSx...Dg7q | |
| 07/17/2025 | 4:50:10 PM | buy | $20 | $0.0000349 | 20 | 0.0000349 | 573,020.51 | reeb...HJpf | |
| 07/17/2025 | 4:38:30 PM | sell | $10.39 | $0.0000342 | 10.39 | 0.0000342 | 303,854.4 | 4gZq...Wn6P | |
| 07/17/2025 | 4:38:12 PM | sell | $12.02 | $0.00003421 | 12.02 | 0.00003421 | 351,430.36 | 4ijn...Y5xG | |
| 07/17/2025 | 4:38:06 PM | sell | $20 | $0.00003424 | 20 | 0.00003424 | 584,234.5 | 5WkA...JeCj | |
| 07/17/2025 | 4:38:05 PM | sell | $16 | $0.00003427 | 16 | 0.00003427 | 466,978.8 | 4k5f...38sS |