- WhatToFarm
- Solana
- Orca
- Bonk-USDC LPs
Info about Bonk-USDC pair
- Pooled Bonk:
- 302.36M
- Pooled USDC:
- $3,639.83
Bonk/USDC price stats on Solana
As of August 11, 2025, the current price of Bonk token on DEX Orca is $0.00002641. Bonk price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,427.24. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $2,324,382,938.75. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $11,626.65. The Bonk/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Bonk/USDC now?
The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $11,626.65.
How many transactions are there in the Bonk/USDC pool in the last 24 hours?
The total transactions of Bonk/USDC is 279 in the last 24 hours, 132 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the Bonk/USDC pool in the last 24 hours?
Bonk/USDC pool has a trading volume of $1,427.24 in the last 24 hours.
What is the exchange rate of 1 Bonk to USDC?
The exchange rate of 1 Bonk to USDC is 0.00002641, captured at 1:55 PM UTC.
How much is 1 Bonk in dollars?
The price of converting 1 Bonk to USD is $0.00002641 today.
Bonk-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:48:39 PM | buy | $6.57 | $0.00002641 | 6.57 | 0.00002641 | 248,841.01 | 3jb5...h1em | |
| 08/11/2025 | 1:48:36 PM | buy | $4.6 | $0.00002639 | 4.6 | 0.00002639 | 174,545.32 | 3nM3...Dv3x | |
| 08/11/2025 | 1:48:24 PM | buy | $6.63 | $0.00002637 | 6.63 | 0.00002637 | 251,770.04 | 4tzU...mfZs | |
| 08/11/2025 | 1:47:48 PM | buy | $5.4 | $0.00002634 | 5.4 | 0.00002634 | 205,102.8 | 4UVA...yrb7 | |
| 08/11/2025 | 1:46:16 PM | buy | $12.32 | $0.00002631 | 12.32 | 0.00002631 | 468,386.47 | qMoT...UXXw | |
| 08/11/2025 | 1:46:09 PM | buy | $4.59 | $0.00002628 | 4.59 | 0.00002628 | 174,862.38 | 5zYv...H6fe | |
| 08/11/2025 | 1:43:01 PM | buy | $6.23 | $0.00002626 | 6.23 | 0.00002626 | 237,471.7 | WMqP...TumF | |
| 08/11/2025 | 1:42:52 PM | buy | $5.34 | $0.00002623 | 5.34 | 0.00002623 | 203,687 | ZeNa...zD27 | |
| 08/11/2025 | 1:42:21 PM | buy | $2.14 | $0.00002619 | 2.14 | 0.00002619 | 82,032.4 | 4Kjn...DwaB | |
| 08/11/2025 | 1:42:21 PM | buy | $3.22 | $0.00002621 | 3.22 | 0.00002621 | 123,113.76 | odSk...RL1N | |
| 08/11/2025 | 1:42:08 PM | buy | $2.18 | $0.00002617 | 2.18 | 0.00002617 | 83,540.68 | 5pEG...Tkz2 | |
| 08/11/2025 | 1:42:08 PM | buy | $2.18 | $0.00002616 | 2.18 | 0.00002616 | 83,578.08 | SxCP...vqG6 | |
| 08/11/2025 | 1:42:06 PM | buy | $3.34 | $0.00002614 | 3.34 | 0.00002614 | 127,948.25 | 4FbB...gJq3 | |
| 08/11/2025 | 1:42:04 PM | buy | $1.4 | $0.00002612 | 1.4 | 0.00002612 | 53,612.6 | 2Wtt...koJ2 | |
| 08/11/2025 | 1:37:25 PM | buy | $5.33 | $0.0000261 | 5.33 | 0.0000261 | 204,220.02 | 2s6L...aVNA | |
| 08/11/2025 | 1:37:22 PM | buy | $4.97 | $0.00002607 | 4.97 | 0.00002607 | 190,677.6 | 2a3X...zmbn | |
| 08/11/2025 | 1:14:52 PM | sell | $2.05 | $0.00002554 | 2.05 | 0.00002554 | 80,650.1 | 4PxX...U639 | |
| 08/11/2025 | 1:12:30 PM | sell | $3.34 | $0.00002555 | 3.34 | 0.00002555 | 130,805.25 | 53iK...qMiv | |
| 08/11/2025 | 1:09:00 PM | sell | $5.92 | $0.00002559 | 5.92 | 0.00002559 | 231,576.04 | 4Hbf...YLEa | |
| 08/11/2025 | 1:08:58 PM | sell | $3.39 | $0.00002562 | 3.39 | 0.00002562 | 132,506.56 | 3pQa...fLPG |