WhatToFarm
/
Get started
12 Swap

Info about Bonk-USDC pair

Price USD
$0.00002067
Price
0.00002067 USDC
TVL
$8,759.16
MKT CAP
$1.82B
5m
0%
1h
0%
4h
0.80%
24h
1.52%
Share
TXNS
181
Buys
101
Sells
80
Volume
463
Telegram price alerts
Pair:
5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY
Bonk:
DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled Bonk:
276.38M
Pooled USDC:
$3,045.8

Bonk/USDC price stats on Solana

As of September 3, 2025, the current price of Bonk token on DEX Orca WP is $0.00002067. Bonk price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $463.48. Bonk token contract is DezXAZ8z7PnrnRJjz3wXBoRgixCa6xjnB7YaB1pPB263 with a market cap $1,819,043,605.88. The liquidity pool contract is 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY with total value locked (TVL) of $8,759.16. The Bonk/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Bonk/USDC with the contract address 5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY is $8,759.16.

The total transactions of Bonk/USDC is 181 in the last 24 hours, 101 of which are buy transactions, and 80 are sales transactions.

Bonk/USDC pool has a trading volume of $463.48 in the last 24 hours.

The exchange rate of 1 Bonk to USDC is 0.00002067, captured at 5:21 AM UTC.

The price of converting 1 Bonk to USD is $0.00002067 today.

Bonk-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/03/20252:02:44 AMbuy$2.11$0.000020672.110.00002067102,508.63
3xb1A...yWmL
2Nvw...X8Qv
09/03/20252:02:26 AMbuy$3.35$0.000020653.350.00002065162,491.21
EATcf...aBjW
5Rvr...ZCup
09/03/20252:01:06 AMbuy$0.1439$0.000020640.14390.000020646,970.93
7LxnK...UaDs
H3mn...badE
09/03/20252:01:03 AMbuy$0.5167$0.000020640.51670.0000206425,029.76
9kYqU...Sded
2b95...bequ
09/03/20252:00:53 AMbuy$3.29$0.000020633.290.00002063159,743.81
EATws...zq7V
sUSk...bqAj
09/02/202511:16:02 PMbuy$1.54$0.000020611.540.0000206174,732.05
9DzaU...Hhit
3hhH...Dz22
09/02/202511:15:48 PMbuy$1.97$0.00002061.970.000020695,920.76
9DzaU...Hhit
4SM9...davM
09/02/202511:14:36 PMbuy$3.54$0.000020583.540.00002058172,188.82
CRAB4...rpPT
2Rk5...bipd
09/02/202511:14:37 PMbuy$1.36$0.000020591.360.0000205966,392.78
vCmcq...oZhJ
2y4L...ncLq
09/02/202511:12:33 PMbuy$0.7563$0.000020550.75630.0000205536,790.45
4ZT8g...QFcs
3dyg...cmzt
09/02/202510:59:36 PMbuy$3.06$0.000020543.060.00002054149,340.91
EATLT...H1bj
4jFc...eAuu
09/02/202510:59:15 PMbuy$1.48$0.000020531.480.0000205372,484.19
9DzaU...Hhit
5G5z...6VUs
09/02/202510:45:31 PMbuy$3.6$0.000020513.60.00002051175,767.1
2qwiC...Aavj
iNLa...jAyS
09/02/202510:40:27 PMbuy$0.4623$0.00002050.46230.000020522,546.51
HQWRa...QQYY
4h9y...j8wV
09/02/20259:45:37 PMbuy$0.7551$0.00002050.75510.000020536,827.57
CYbhg...iVhE
ZCRQ...M1kd
09/02/20259:45:34 PMbuy$0.208$0.00002050.2080.000020510,147.62
BZSQc...b8MZ
3svR...UwPu
09/02/20259:45:25 PMbuy$0.6728$0.000020490.67280.0000204932,824.36
CYbhg...iVhE
4FfK...hFUn
09/02/20259:44:53 PMbuy$0.113$0.000020490.1130.000020495,514.17
EzidL...gnK4
5t4v...yhsJ
09/02/20259:44:33 PMbuy$0.2486$0.000020490.24860.0000204912,133.81
FpzJK...FH8m
4EXF...DLKc
09/02/20259:43:10 PMbuy$0.5501$0.000020490.55010.0000204926,846.47
6j84M...CKUp
3ace...2fMZ