- 24h TXNS822
- 24h Dami$17.4K
Token | Presyo $ | Edad | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $0.02933 | 381 araw 11 oras 8 min. | $262.7K | $2.9M | 23 | $477.8 | 0% | -0.21% | 0.09% | 0.78% | ||
2 | $0.61 | 195 araw 15 oras 34 min. | $68.4K | $61.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
3 | $0.0009351 | 365 araw 1 oras 32 min. | $66.2K | $322.4K | 6 | <$1 | 0% | 0% | 0.35% | 1.78% | ||
4 | $0.02559 | 185 araw 20 oras 57 min. | $61K | $153.5K | 3 | $995.79 | 0% | 0% | 6.73% | 12.12% | ||
5 | $1.16 | 406 araw 1 oras 9 min. | $60.7K | $795.2K | 5 | $40.8 | -0.03% | -0.07% | -0.07% | 0.00% | ||
6 | $0.9999 | 370 araw 9 na oras 51 min. | $58.9K | $55.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $1,165.46 | 195 araw 15 oras 32 min. | $53.2K | $59.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
8 | $0.9066 | 411 araw 5 oras 41 min. | $52.4K | $6.4M | 4 | $1.31 | 0% | 0% | 0.01% | 0.99% | ||
9 | $0.01875 | 405 araw 7 oras 21 min. | $34.9K | $6M | 20 | $917.59 | 0% | -0.22% | 2.48% | 2.93% | ||
10 | $0.001463 | 149 araw 10 oras 52 min. | $34.1K | $145.9K | 8 | $1.04 | 0% | 0% | 0.49% | 20.75% | ||
11 | $53,636.62 | 316 araw 2 oras 32 min. | $33.3K | $8.4M | 1 | $90.07 | 0% | 0% | 0% | 3.99% | ||
12 | $0.0002685 | 259 araw 4 na oras 1 min. | $30.2K | $112.4K | 0 | <$1 | 0% | 0% | 0% | -5.17% | ||
13 | $0.001409 | 239 araw 15 oras 38 min. | $22.5K | $14.1M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
14 | $0.02019 | 154 araw 13 oras 25 min. | $18.6K | $129.7K | 0 | <$1 | 0% | 0% | 0% | 2.50% | ||
15 | $4,736.71 | 411 araw 5 oras 38 min. | $17.7K | $5.8M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
16 | $1,897.48 | 411 araw 5 oras 44 min. | $14.8K | $23.4M | 4 | $33.9 | 0% | -0.89% | -0.82% | 3.71% | ||
17 | $1 | 405 araw 17 oras 4 min. | $12.9K | $6.3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
18 | $0.3383 | 391 araw 7 oras 17 min. | $11.3K | $12.1K | 0 | <$1 | 0% | 0% | 0% | 0.98% | ||
19 | $0.01954 | 391 araw 22 oras 18 min. | $11.3K | $20.7K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
20 | $0.051372 | 40 araw 7 oras 25 min. | $10.6K | $137.1K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
21 | $0.00001491 | 354 araw 11 oras 46 min. | $9.5K | $14.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.0001723 | 132 araw 9 na oras 39 min. | $8.7K | $172K | 7 | $4.63 | 0% | 0% | 0.50% | -3.27% | ||
23 | $85,413.38 | 404 araw 3 oras 27 min. | $8.6K | $7.9M | 0 | <$1 | 0% | 0% | 0% | 2.98% | ||
24 | $0.093776 | 398 araw 2 oras 37 min. | $8.3K | $17.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
25 | $9.26 | 180 araw 16 na oras 17 min. | $7.5K | $13.7K | 0 | <$1 | 0% | 0% | 0% | -0.21% | ||
26 | $0.0002097 | 367 araw 10 oras 25 min. | $7.3K | $13.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
27 | $0.06124 | 311 araw 17 oras 51 min. | $7.1K | $10.4K | 0 | <$1 | 0% | 0% | 0% | -0.05% | ||
28 | $0.688 | 406 araw 3 oras 39 min. | $6.9K | $4.5K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
29 | $0.01129 | 369 araw 15 oras 2 min. | $6.4K | $259.5K | 2 | $44.9 | 0% | 0% | -3.78% | 2.57% | ||
30 | $0.052791 | 354 araw 22 oras 40 min. | $5.4K | $278.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
31 | $0.0187 | 415 araw 3 oras 19 min. | $5.3K | $6M | 10 | $150.54 | 0% | 1.93% | 2.25% | 2.95% | ||
32 | $66,643 | 314 araw 10 oras 42 min. | $5.2K | $3.9M | 0 | <$1 | 0% | 0% | 0% | -2.77% | ||
33 | $0.0002242 | 371 araw 12 oras 12 min. | $4.9K | $14.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
34 | $2,174.64 | 335 araw 20 oras 58 min. | $3.9K | $26.2M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
35 | $0.051755 | 207 araw 5 oras 51 min. | $3.6K | $122K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
36 | $0.0005403 | 334 araw 8 oras 43 min. | $3.5K | $6.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $1,894.53 | 358 araw 2 oras 54 min. | $3.4K | $38.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
38 | $0.00203 | 354 araw 16 na oras 38 min. | $3.1K | $20.3M | 7 | $41.24 | 0% | -0.52% | 2.16% | 11.76% | ||
39 | $100,478.39 | 316 araw 15 min. | $3.1K | $19.5M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
40 | $0.00003641 | 341 araw 2 oras 3 min. | $3K | $3.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
41 | $0.0000322 | 280 araw 18 oras 55 min. | $3K | $3.2K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
42 | $1,905.71 | 411 araw 5 oras 42 min. | $2.8K | $23.5M | 3 | $12.68 | 0% | 0% | -0.04% | 4.27% | ||
43 | $5,724.75 | 401 araw 10 oras 37 min. | $2.8K | $70.5M | 0 | <$1 | 0% | 0% | 0% | 3.77% | ||
44 | $2,471.92 | 402 araw 13 oras 3 min. | $2.8K | $3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $5,727.56 | 369 araw 7 oras 20 min. | $2.6K | $70.5M | 5 | $4.73 | 0% | -0.03% | 0.49% | 4.15% | ||
46 | $0.001492 | 302 araw 7 oras 46 min. | $2.6K | $3M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
47 | $1 | 281 araw 10 oras 17 min. | $2.5K | $12.9K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $0.00001862 | 117 araw 8 oras 47 min. | $2.3K | $18.6K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
49 | $0.051266 | 277 araw 2 oras 26 min. | $2K | $1.3K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
50 | $84,965.56 | 314 araw 10 oras 25 min. | $1.6K | $4.9M | 0 | <$1 | 0% | 0% | 0% | 3.68% |
Real time na datos ng Lynex V2
Sa Abril 2, 2025, mayroong 233 na mga pares ng kalakalan sa Lynex V2 DEX. Ang TVL (kabuuang halaga na nakalakip) ay $1,096,880.99, na may dami ng kalakalan na $17,412.98 sa 822 na mga transaksyon sa nakaraang 24 na oras.