WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRGB-WETH pair

Presyo USD
$0.01561
Presyo
0.054872 WETH
TVL
$12,907.49
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF
XRGB:
0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama XRGB:
459,088.24
Pinagsama WETH:
$2.23

XRGB/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng XRGB token sa DEX Lynex V2 ay $0.01561. Ang presyo ng XRGB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XRGB token ay 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a na may market cap na $16,530.49. Ang kontrata ng liquidity pool ay 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF na may kabuuang halaga na naka-lock (TVL) na $12,907.50. Ang XRGB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRGB/WETH na may kontrata na address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF ay $12,907.50.

Ang kabuuang transaksyon ng XRGB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRGB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRGB sa WETH ay 0.000004872, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XRGB sa USD ay $0.01561 ngayon.

XRGB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20253:28:59 PMsell$15.63$0.015610.0048770.0548721,000.93
0x10e...f1C9
0x7b...1dd5
11/14/20252:39:19 PMsell$1.51$0.015530.00047560.05488497.37
0x38E...1b5E
0xbb...8db5
11/14/20256:05:45 AMsell$175.47$0.015950.055050.05500511,000
0x10e...f1C9
0xee...ff4b
11/14/20255:58:15 AMsell$2.03$0.016370.0006360.055129124
0x10e...f1C9
0x13...895a
11/14/20255:56:31 AMbuy$34.81$0.016380.01090.0551322,124.52
0x10e...f1C9
0xd0...216c
11/14/20254:32:41 AMsell$14.21$0.016320.0044350.055092871
0x10e...f1C9
0x51...1c2c
11/14/20254:28:03 AMbuy$127.18$0.016160.039650.0550397,868.03
0x10e...f1C9
0x34...d693
11/14/20252:20:49 AMbuy$16.06$0.016010.0049560.0549411,002.97
0x10e...f1C9
0xbe...600e
11/14/20252:18:31 AMsell$6.51$0.015910.0020080.05491409
0x10e...f1C9
0x03...de86
11/14/20252:16:57 AMbuy$22.45$0.015930.0069380.0549241,409.07
0x10e...f1C9
0x13...c45c
11/13/202511:35:01 PMsell$1.14$0.015920.00035170.05488572
0x10e...f1C9
0xa8...e56c
11/13/202511:27:17 PMbuy$13.84$0.015920.0042620.054901869.62
0x10e...f1C9
0x2e...0933
11/13/202511:17:39 PMbuy$3.21$0.015840.00099120.054889202.71
0x10e...f1C9
0xf2...4c5c
11/03/20255:13:04 AMbuy$1.08$0.018320.00028880.05488759.09
0x719...91cf
0x81...f685
10/16/20255:56:13 PMsell$0.002846$0.019070.0672530.0548620.1491
0x2B8...c267
0x06...1ab0
10/14/20252:59:27 PMsell$1.84$0.019340.00046330.05486395.28
0x01A...3c0d
0x22...a12e
10/13/20256:31:35 AMsell$2.19$0.020270.00052730.054865108.39
0x8aA...dB9f
0x9e...3c1d
10/13/20256:27:24 AMsell$3.29$0.020210.00079230.054868162.76
0xE51...0d04
0x79...ed53
09/27/20251:14:19 PMsell$0.01705$0.019590.0542370.0548690.8702
0xA9a...8Ae6
0x0f...7828
09/20/20251:53:02 PMsell$0.4543$0.021790.00010150.0548720.85
0x32F...Aa8C
0x0f...b0bb