WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRGB-WETH pair

Presyo USD
$0.01958
Presyo
0.055001 WETH
TVL
$19,536.33
MKT CAP
$20.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF
XRGB:
0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama XRGB:
453,591.02
Pinagsama WETH:
$2.26

XRGB/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XRGB token sa DEX Lynex V2 ay $0.01958. Ang presyo ng XRGB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XRGB token ay 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a na may market cap na $20,700.97. Ang kontrata ng liquidity pool ay 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF na may kabuuang halaga na naka-lock (TVL) na $19,536.34. Ang XRGB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRGB/WETH na may kontrata na address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF ay $19,536.34.

Ang kabuuang transaksyon ng XRGB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRGB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRGB sa WETH ay 0.000005001, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XRGB sa USD ay $0.01958 ngayon.

XRGB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/202511:59:29 AMbuy$11.71$0.019580.0029920.055001598.34
0xB47...A8f0
0x46...396b
08/08/202511:53:29 AMbuy$100.15$0.019310.02560.0549385,183.88
0x938...5d58
0xe8...f6b5
08/08/202510:28:58 AMsell$3.85$0.018940.000990.05486203.69
0x3A9...985e
0x9a...b739
08/08/202510:21:00 AMbuy$3.89$0.019050.00099750.054884204.2
0x3A9...985e
0x60...b999
08/08/20258:37:17 AMbuy$0.2024$0.019010.000051980.05488210.64
0x742...31dC
0xea...dfd5
08/04/202511:15:09 AMsell$1.77$0.017310.00049780.054859102.44
0x873...5c5d
0x33...381d
08/04/20254:43:53 AMbuy$0.03536$0.017310.0599750.0548842.04
0xF01...8d68
0xe1...96c9
08/03/20257:13:46 PMsell$69.48$0.017110.01990.0549034,059.2
0xD46...DC7b
0xe9...9493
07/28/20257:21:54 AMsell$0.03404$0.019210.0587670.0549471.77
0x7bE...F235
0xf8...53ac
07/15/202511:30:33 AMbuy$1.48$0.014730.00049920.05497100.43
0x873...5c5d
0xcd...3d51
07/13/202510:09:25 PMsell$11.73$0.014660.0039640.054953800.24
0xAF3...E0EF
0xd9...8c56
07/12/202511:37:28 PMsell$4.97$0.014580.0016930.054965341
0xD88...1767
0x69...54b1
07/12/202511:33:34 PMbuy$4.95$0.014660.0016850.05499337.64
0xD88...1767
0x22...e2cb
07/11/20259:57:22 PMsell$3.48$0.014710.0011760.054964237
0x0be...97b0
0x2a...2923
07/11/20259:56:20 PMbuy$3.48$0.014780.0011760.054989235.77
0x0be...97b0
0x41...a645
07/09/20255:01:38 PMsell$3.61$0.013230.0013550.054965273
0x89d...7E6A
0xd1...71e4
07/09/20255:00:01 PMbuy$3.67$0.01330.0013770.05499275.96
0x89d...7E6A
0xc6...7834
07/09/20253:39:37 PMsell$2.5$0.013160.00094320.054964190
0x654...9e30
0xf9...8aa1
07/09/20253:36:19 PMbuy$2.53$0.013220.00095720.054989191.87
0x654...9e30
0x1a...df81
07/04/202511:44:53 PMbuy$0.05017$0.012510.000020.0549874.01
0xfC0...F306
0xc5...46ee