WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRGB-WETH pair

Presyo USD
$0.01225
Presyo
0.054939 WETH
TVL
$11,159.65
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF
XRGB:
0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama XRGB:
455,587.83
Pinagsama WETH:
$2.25

XRGB/WETH price stats sa Linea

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng XRGB token sa DEX Lynex V2 ay $0.01225. Ang presyo ng XRGB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XRGB token ay 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a na may market cap na $13,001.70. Ang kontrata ng liquidity pool ay 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF na may kabuuang halaga na naka-lock (TVL) na $11,159.66. Ang XRGB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRGB/WETH na may kontrata na address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF ay $11,159.66.

Ang kabuuang transaksyon ng XRGB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRGB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRGB sa WETH ay 0.000004939, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 XRGB sa USD ay $0.01225 ngayon.

XRGB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20254:24:17 PMsell$0.02243$0.012250.0590440.0549391.83
0xD53...c3fD
0xd4...e270
06/18/20256:01:53 PMsell$9.98$0.012410.003980.054948804.35
0xbf3...4D3C
0xe0...96d8
06/13/20253:51:51 PMbuy$10.22$0.012710.0040.054972804.35
0xbf3...4D3C
0x27...f860
06/12/20258:40:54 AMsell$0.03425$0.013570.000012460.0549392.52
0xCCE...07f2
0x87...605a
06/10/20255:06:00 PMbuy$2.47$0.013580.0009050.054962182.37
0x457...57F5
0x70...f9ce
06/09/20255:57:05 AMsell$0.005151$0.012270.0520710.0549350.4197
0x268...12C7
0xca...ebc8
06/02/20255:16:25 AMsell$1.64$0.012320.00066080.054936133.86
0xD88...1767
0x85...1a7f
06/02/20255:14:38 AMbuy$1.68$0.012380.00067560.054961136.18
0xD88...1767
0x7d...95c3
05/31/20256:58:41 AMsell$2.07$0.012470.000820.054937166.08
0xf5f...d45f
0xc1...37d0
05/31/20252:06:31 AMsell$2.35$0.012330.0009440.054941191.06
0xbaB...Ee6d
0x2c...ded6
05/29/202510:56:05 PMsell$2.61$0.013110.00098460.054945199.1
0xcD5...61C1
0x82...e2c1
05/29/202510:55:01 PMbuy$2.65$0.013180.0010.05497201.25
0xcD5...61C1
0x0a...63fc
05/29/202510:14:30 PMsell$1.78$0.013170.00067140.054944135.79
0xB64...483f
0x09...2ccf
05/29/202510:13:32 PMbuy$1.82$0.013230.00068680.054969138.21
0xB64...483f
0x00...1c4f
05/28/20259:14:51 PMbuy$2.53$0.01310.00096190.054965193.71
0xbaB...Ee6d
0x57...898a
05/23/20254:11:36 PMsell$2.34$0.012650.00091610.05494185.41
0xb1D...07DE
0x39...b55c
05/23/20254:10:43 PMbuy$2.38$0.012740.00093020.054965187.33
0xb1D...07DE
0x96...3349
05/22/20252:24:03 PMsell$2.98$0.013120.0011220.054941227.13
0x7b2...9860
0x4f...488c
05/22/20252:22:03 PMbuy$3.04$0.01320.0011450.054965230.61
0x7b2...9860
0xc6...fcc8
05/18/20256:17:01 AMsell$1.75$0.01240.00069770.05494141.23
0x809...f510
0x8f...5f43