WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRGB-WETH pair

Presyo USD
$0.01473
Presyo
0.05497 WETH
TVL
$14,797.06
MKT CAP
$15.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF
XRGB:
0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama XRGB:
455,233.94
Pinagsama WETH:
$2.25

XRGB/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng XRGB token sa DEX Lynex V2 ay $0.01473. Ang presyo ng XRGB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XRGB token ay 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a na may market cap na $15,563.03. Ang kontrata ng liquidity pool ay 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF na may kabuuang halaga na naka-lock (TVL) na $14,797.06. Ang XRGB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRGB/WETH na may kontrata na address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF ay $14,797.06.

Ang kabuuang transaksyon ng XRGB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRGB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRGB sa WETH ay 0.00000497, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 XRGB sa USD ay $0.01473 ngayon.

XRGB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/202511:30:33 AMbuy$1.48$0.014730.00049920.05497100.43
0x873...5c5d
0xcd...3d51
07/13/202510:09:25 PMsell$11.73$0.014660.0039640.054953800.24
0xAF3...E0EF
0xd9...8c56
07/12/202511:37:28 PMsell$4.97$0.014580.0016930.054965341
0xD88...1767
0x69...54b1
07/12/202511:33:34 PMbuy$4.95$0.014660.0016850.05499337.64
0xD88...1767
0x22...e2cb
07/11/20259:57:22 PMsell$3.48$0.014710.0011760.054964237
0x0be...97b0
0x2a...2923
07/11/20259:56:20 PMbuy$3.48$0.014780.0011760.054989235.77
0x0be...97b0
0x41...a645
07/09/20255:01:38 PMsell$3.61$0.013230.0013550.054965273
0x89d...7E6A
0xd1...71e4
07/09/20255:00:01 PMbuy$3.67$0.01330.0013770.05499275.96
0x89d...7E6A
0xc6...7834
07/09/20253:39:37 PMsell$2.5$0.013160.00094320.054964190
0x654...9e30
0xf9...8aa1
07/09/20253:36:19 PMbuy$2.53$0.013220.00095720.054989191.87
0x654...9e30
0x1a...df81
07/04/202511:44:53 PMbuy$0.05017$0.012510.000020.0549874.01
0xfC0...F306
0xc5...46ee
07/03/20255:46:33 PMsell$2.94$0.012790.0011410.054964230
0xD88...1767
0x33...42c2
07/03/20251:22:16 PMbuy$3.1$0.012920.00120.054989240.51
0x2b9...23B5
0xf9...8b4b
07/02/20252:30:48 AMbuy$9.61$0.012010.0039830.054977800.24
0xAF3...E0EF
0xa2...a18a
07/01/20252:04:27 PMbuy$2.83$0.012140.0011590.054966233.5
0xD88...1767
0x4a...c78f
06/25/20252:42:43 PMsell$0.00007104$0.011950.0729350.0549390.005942
0x87B...5113
0x19...4166
06/20/20254:24:17 PMsell$0.02243$0.012250.0590440.0549391.83
0xD53...c3fD
0xd4...e270
06/18/20256:01:53 PMsell$9.98$0.012410.003980.054948804.35
0xbf3...4D3C
0xe0...96d8