WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRGB-WETH pair

Presyo USD
$0.01224
Presyo
0.054938 WETH
TVL
$11,189.63
MKT CAP
$13K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF
XRGB:
0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama XRGB:
455,625.9
Pinagsama WETH:
$2.25

XRGB/WETH price stats sa Linea

Noong Mayo 18, 2025, ang kasalukuyang presyo ng XRGB token sa DEX Lynex V2 ay $0.01224. Ang presyo ng XRGB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng XRGB token ay 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a na may market cap na $12,997.68. Ang kontrata ng liquidity pool ay 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF na may kabuuang halaga na naka-lock (TVL) na $11,189.63. Ang XRGB/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRGB/WETH na may kontrata na address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF ay $11,189.63.

Ang kabuuang transaksyon ng XRGB/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRGB/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRGB sa WETH ay 0.000004938, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 XRGB sa USD ay $0.01224 ngayon.

XRGB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202511:34:12 AMsell$0.006637$0.012240.0526760.0549380.5419
0x432...d740
0x7d...fc71
05/15/202511:44:34 PMsell$1.53$0.012570.00060420.054939122.33
0x1c7...1eD5
0xb8...499b
05/15/20251:11:50 PMbuy$0.0512$0.012710.000020.0549654.02
0xd9d...0427
0x55...966a
05/15/20254:36:05 AMbuy$1.6$0.012860.00061990.054964124.86
0x1c7...1eD5
0x2a...994b
05/11/20254:55:54 AMsell$2.12$0.012530.00083730.05494169.5
0xa59...9f89
0x39...6c77
05/11/20254:54:43 AMbuy$2.17$0.012590.00085750.054964172.72
0xa59...9f89
0x6b...3c76
05/09/20257:07:03 AMsell$0.9251$0.011260.00040570.05493982.15
0xA61...e627
0xca...1f83
05/09/20257:05:43 AMbuy$0.9297$0.011310.00040780.05496382.15
0xA61...e627
0xd7...cd74
05/09/20255:36:07 AMsell$1.83$0.01090.00083040.05494168.11
0x2C9...A9c6
0x9d...c94c
05/09/20255:34:16 AMbuy$1.86$0.010950.00084640.054964170.49
0x2C9...A9c6
0x77...6e34
05/09/20254:58:35 AMsell$1.5$0.010940.00067780.054939137.22
0x0be...97b0
0x34...a9e6
05/09/20254:55:46 AMbuy$1.54$0.011010.00069850.054964140.7
0x0be...97b0
0x99...5ce8
05/09/20254:22:55 AMsell$2.94$0.010950.0013250.054941268.36
0x4fe...95d7
0x32...0bf5
05/09/20254:17:53 AMbuy$2.98$0.010990.0013480.054965271.47
0x4fe...95d7
0xc3...fa21
05/08/20258:07:08 PMsell$0.054065$0.010480.0819150.0549380.0003878
0x560...0401
0x7e...c2f6
04/13/20254:03:09 AMsell$10.58$0.0080420.0065160.0549521,315.91
0x47b...0c69
0xc5...3e85
04/13/20252:50:25 AMsell$0.9913$0.0080460.0006120.054967123.2
0xd01...53c3
0xf8...53d6
04/10/20254:29:32 AMbuy$0.1619$0.0080470.00010050.05499420.12
0xF93...8113
0xf1...be33
04/10/20254:29:32 AMsell$1,456.86$0.0080280.9040.054981130,000
0xc75...Dc0f
0x65...5ec8