Impormasyon tungkol sa XRGB-WETH pair
- Pinagsama XRGB:
- 310,248.14
- Pinagsama WETH:
- $3.32
XRGB/WETH price stats sa Linea
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng XRGB token sa DEX Glacier ay $0.02788. Ang presyo ng XRGB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XRGB token ay 0x5cc5E64AB764A0f1E97F23984E20fD4528356a6a na may market cap na $29,440.05. Ang kontrata ng liquidity pool ay 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF na may kabuuang halaga na naka-lock (TVL) na $17,257.95. Ang XRGB/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng XRGB/WETH ngayon?
Ang kasalukuyang liquidity ng XRGB/WETH na may kontrata na address 0xCCF4Fd9f2fBE89917821e4629cb2A6B760651baF ay $17,257.95.
Ilang transaksyon ang mayroon sa XRGB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XRGB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa XRGB/WETH pool sa nakaraang 24 na oras?
Ang XRGB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XRGB sa WETH?
Ang exchange rate ng 1 XRGB sa WETH ay 0.00001073, na naitala noong 5:23 AM UTC.
Magkano ang 1 XRGB sa dolyar?
Ang presyo ng pagpapalit ng 1 XRGB sa USD ay $0.02788 ngayon.
XRGB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 2:57:02 AM | buy | $0.06987 | $0.02788 | 0.0938 | 0.00001073 | 0.00003539 | 0xca...2a2c | |
09/23/2024 | 5:59:31 AM | buy | $0.051089 | $0.02851 | 0.0941 | 0.00001073 | 0.00003819 | 0x24...861b | |
09/16/2024 | 6:37:54 AM | buy | $0.083669 | $0.02461 | 0.01116 | 0.00001073 | 0.06149 | 0xc9...6781 | |
09/13/2024 | 2:03:06 AM | buy | $0.051367 | $0.02531 | 0.0958 | 0.00001073 | 0.00005402 | 0x05...8560 | |
09/11/2024 | 1:15:03 PM | sell | $0.5176 | $0.02495 | 0.0002215 | 0.00001068 | 20.74 | 0x33...ab20 | |
09/06/2024 | 8:15:43 PM | sell | $31.41 | $0.02387 | 0.01411 | 0.00001072 | 1,315.91 | 0x96...f6c9 | |
09/06/2024 | 5:55:58 AM | buy | $0.07675 | $0.02582 | 0.010283 | 0.00001082 | 0.052613 | 0x25...e692 | |
09/05/2024 | 7:28:59 AM | sell | $4.09 | $0.02599 | 0.001698 | 0.00001077 | 157.53 | 0xbd...3d7b | |
09/04/2024 | 9:11:13 AM | buy | $0.086606 | $0.02599 | 0.0112754 | 0.00001083 | 0.06254 | 0x4f...2f74 | |
08/30/2024 | 11:37:28 AM | sell | $0.05272 | $0.02714 | 0.00002095 | 0.00001078 | 1.94 | 0x2f...9c2f | |
08/30/2024 | 9:40:28 AM | buy | $0.2573 | $0.02732 | 0.000102 | 0.00001083 | 9.41 | 0xdf...848a | |
08/29/2024 | 11:39:59 PM | buy | $0.2641 | $0.0274 | 0.0001044 | 0.00001083 | 9.64 | 0xfc...c908 | |
08/28/2024 | 11:02:34 AM | sell | $3.78 | $0.02717 | 0.001502 | 0.00001078 | 139.27 | 0x67...922c | |
08/28/2024 | 11:01:42 AM | buy | $3.81 | $0.02736 | 0.00151 | 0.00001084 | 139.27 | 0xad...4f6a | |
08/28/2024 | 8:02:06 AM | sell | $3.44 | $0.02629 | 0.001414 | 0.00001078 | 131.1 | 0x90...4ba6 | |
08/28/2024 | 8:00:36 AM | buy | $3.46 | $0.02642 | 0.001421 | 0.00001084 | 131.1 | 0x26...750e | |
08/27/2024 | 5:07:38 PM | sell | $2.9 | $0.02775 | 0.001127 | 0.00001078 | 104.53 | 0xf7...fab4 | |
08/27/2024 | 5:06:46 PM | buy | $2.91 | $0.02787 | 0.001133 | 0.00001084 | 104.53 | 0x4f...ef10 | |
08/27/2024 | 6:38:29 AM | sell | $0.5287 | $0.0289 | 0.0001972 | 0.00001078 | 18.29 | 0x98...3c5a | |
08/27/2024 | 6:37:29 AM | buy | $0.5314 | $0.02905 | 0.0001982 | 0.00001083 | 18.29 | 0xf3...671f |