WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.003438
Presyo
0.051397 WETH
TVL
$8,132.09
MKT CAP
$343.8K
5m
0%
1h
0%
4h
0%
24h
-2.64%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
49
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
1.18M
Pinagsama WETH:
$1.65

DTC/WETH price stats sa Linea

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.003438. Ang presyo ng DTC ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $48.80. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $343,849.49. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $8,132.10. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $8,132.10.

Ang kabuuang transaksyon ng DTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $48.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.000001397, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.003438 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/20268:08:58 PMsell$4.22$0.0034380.0017170.0513971,229.2
0xC5A...2f34
0x53...8682
09/10/202610:52:20 AMsell$37.39$0.0034850.015140.05141110,728.66
0x69E...742a
0xc8...2c99
09/10/20269:42:13 AMsell$6.47$0.0035150.0026290.0514261,843.07
0x30f...42A6
0xde...2f3b
09/10/20269:30:59 AMsell$0.6966$0.0035310.00028180.051429197.26
0xa02...2c6c
0x85...b168
09/09/20261:34:00 PMsell$14.46$0.0036080.005750.0514344,009.43
0xA85...b347
0xb0...58ec
09/09/202610:49:03 AMsell$4.56$0.0035860.0018340.051441,273.09
0x76b...cf68
0x14...2398
09/09/202612:08:39 AMsell$5.7$0.0035970.002290.0514441,586
0xf4E...4AD0
0x98...2ac0
09/08/20264:12:05 PMsell$40.58$0.0036360.016290.0514611,162.04
0x7c3...3064
0x2a...8f52
09/07/20262:54:39 PMsell$10.66$0.0036790.0042840.0514782,898.49
0x44b...d24A
0x16...afc5
09/07/20269:15:25 AMsell$0.7638$0.0036920.00030650.051482206.85
0x397...2265
0x4b...022e
09/06/20268:51:54 AMsell$90.58$0.0037740.036330.05151324,000
0x46f...921D
0x04...8a2f
09/06/20266:07:37 AMbuy$9.35$0.0038960.0037240.051552,401.5
0x308...0142
0xcd...eb0c
09/05/202610:08:17 PMsell$9.24$0.0038350.0037180.0515422,409.8
0xDE0...1163
0xd7...073e
09/05/202610:08:14 PMbuy$349.9$0.0038360.14070.05154398,534.56
0x97e...1193
0xd8...0785
09/05/20267:21:39 PMsell$0.3983$0.0032370.00016080.051306123.05
0x1CF...7C05
0xe1...ca23
09/05/20261:54:22 PMbuy$32.37$0.0031920.01320.05130210,139.46
0xBe9...6fD0
0x99...abd4
09/05/20269:18:08 AMsell$2.91$0.0031630.0011840.051286920.82
0x14c...bF1f
0x22...7598
09/04/202610:35:36 PMbuy$109.19$0.003090.044440.05125735,337.41
0x97e...1193
0x9a...1598
09/04/202610:33:55 PMsell$7.34$0.0029940.0029890.0512182,452.54
0xe48...7d2B
0xa8...0a0a
09/04/202610:33:51 PMbuy$146.88$0.0028990.059780.05117950,666.94
0x97e...1193
0x8e...d895