WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.0007086
Presyo
0.063954 WETH
TVL
$3,137.49
MKT CAP
$70.9K
5m
0%
1h
0%
4h
0%
24h
37.88%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
293
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
2.23M
Pinagsama WETH:
$0.8755

DTC/WETH price stats sa Linea

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.0007086. Ang presyo ng DTC ay pataas 37.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $292.68. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $70,864.17. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $3,137.49. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $3,137.49.

Ang kabuuang transaksyon ng DTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $292.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000003954, na naitala noong 7:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.0007086 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20261:04:04 AMsell$14.13$0.00070860.007890.06395419,950
0x27A...9E30
0x43...6dfd
07/10/20269:12:22 PMsell$1.54$0.00071510.00086150.0639942,156.96
0x05C...97C6
0xb9...e43e
07/10/20269:12:19 PMbuy$70.71$0.00068730.039490.063839102,870.55
0x04d...6D56
0x17...b567
07/10/20269:06:24 PMsell$3.4$0.00065490.0019030.0636585,204.42
0xe48...7d2B
0xfa...b6f5
07/10/20269:06:20 PMbuy$122.39$0.00065510.068360.063659201,780.03
0xf70...dbEF
0x90...9b5c
07/10/20268:58:00 PMsell$2.24$0.00055580.0012520.0631044,032.64
0x15e...3591
0x29...c87a
07/10/20268:57:56 PMbuy$41.39$0.00054290.023120.06303276,234.16
0x04d...6D56
0x54...4f9f
07/10/20268:55:52 PMbuy$36.85$0.00051390.020530.06286371,700.21
0xa82...5b4e
0x83...9353
07/09/202610:06:31 PMbuy$6.42$0.00048490.0036710.06277213,243.61
0x5d9...012a
0x59...8969
07/09/20266:43:36 PMsell$5.9$0.00048290.003370.06275712,226
0xD81...C65A
0x26...5c25
07/08/20266:27:16 PMsell$3.25$0.00048260.0018740.0627766,748.74
0xe48...7d2B
0xbe...ac91
07/08/20266:27:12 PMbuy$101.1$0.00048260.058160.062776225,633.18
0xf70...dbEF
0x16...6282
07/08/202610:35:02 AMsell$3.94$0.00041220.002270.0623719,576.92
0xe48...7d2B
0xb8...3238
07/08/202610:34:58 AMbuy$131.39$0.00041190.075570.062369355,306.6
0xa82...5b4e
0xd8...ea0c
07/07/202611:19:05 PMbuy$0.1778$0.00033630.00010.061891528.66
0x941...099c
0x47...de2f
07/07/202611:11:46 PMsell$1.09$0.00033460.00061740.0618833,277.81
0x63b...b61d
0x7e...5fde
07/07/20267:29:54 PMsell$11.03$0.00033930.0061940.06190432,519.48
0x5d9...012a
0xf1...88e1
07/07/20267:18:33 PMbuy$4.88$0.00034210.002750.06192514,284.48
0x5d9...012a
0x16...1a3a
07/07/20267:15:31 PMsell$4.47$0.00034060.0025140.06191413,131.07
0x5d9...012a
0x41...7c88
07/07/20266:51:46 PMbuy$2.45$0.00034530.001370.0619287,110.27
0x5d9...012a
0x35...e7bd