WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.003653
Presyo
0.051476 WETH
TVL
$51,859.36
MKT CAP
$366.1K
5m
0%
1h
0%
4h
-0.37%
24h
18.65%
Ibahagi
TXNS
38
Mga Bumili
13
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
7.08M
Pinagsama WETH:
$10.48

DTC/WETH price stats sa Linea

Noong Mayo 17, 2025, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.003653. Ang presyo ng DTC ay pataas 18.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,917.77. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $366,084.39. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $51,859.37. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $51,859.37.

Ang kabuuang transaksyon ng DTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 25 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $3,917.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.000001476, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.003653 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20255:15:50 PMsell$9.67$0.0036530.003910.0514762,648.22
0x694...c180
0xfe...fbda
05/17/20254:29:58 PMsell$0.7027$0.0036490.00028440.051477192.55
0x508...B2eA
0x68...3db5
05/17/20254:07:35 PMbuy$0.003715$0.0036770.05150.0514841.01
0xB09...b8c0
0x3a...4d99
05/17/20252:17:33 PMbuy$0.04218$0.0036660.000017080.05148411.5
0x8DD...593F
0x48...4ba6
05/17/20252:17:03 PMsell$2.83$0.0036460.001150.051477778.69
0x8C0...fFcE
0x0b...2a41
05/17/202512:32:56 PMbuy$28.74$0.0036840.011570.0514837,801.41
0x929...2390
0x52...7def
05/17/202512:10:25 PMbuy$0.004966$0.0036780.0520.0514811.34
0x010...0679
0x6e...c5d4
05/17/202511:59:51 AMbuy$0.009693$0.0036820.05390.0514812.63
0x5AF...AD19
0x26...d082
05/17/202511:37:11 AMbuy$0.1669$0.0036750.000067280.05148145.41
0x0E3...A2F3
0x74...57ec
05/17/20258:41:47 AMbuy$0.01967$0.0036890.05790.0514815.33
0x8FC...aebb
0x3d...0a73
05/17/20258:41:14 AMbuy$0.01021$0.0036890.05410.0514812.76
0x41f...4Bc0
0x52...69c1
05/17/20258:38:21 AMbuy$0.008121$0.0036930.0532570.0514812.19
0xC3e...A42a
0x6c...7295
05/17/20258:06:32 AMbuy$0.0172$0.0036930.05690.0514814.65
0x61B...582F
0x40...0da6
05/17/20257:14:21 AMbuy$0.2492$0.0037020.000099750.05148167.32
0xa13...477a
0xbc...3f28
05/17/20257:02:01 AMbuy$0.01171$0.0036920.05470.0514813.17
0x507...aA37
0x30...f30a
05/17/20256:36:41 AMbuy$0.006974$0.003690.05280.0514811.88
0xC2A...033c
0x48...18a9
05/17/20255:40:03 AMbuy$0.01795$0.0036940.05720.0514814.85
0x522...2672
0xff...91be
05/17/20254:37:42 AMsell$1.46$0.0036910.00058560.051474397.24
0x12d...EeDA
0xf5...8ef3
05/17/20254:23:36 AMsell$2.44$0.0036860.00097950.051474664.33
0x131...836D
0x52...f41d
05/17/20253:08:08 AMsell$7.2$0.0036730.0028910.0514741,960.34
0x418...4F5B
0x63...0419