WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.001141
Presyo
0.063707 WETH
TVL
$24,428.53
MKT CAP
$114.2K
5m
0%
1h
-1.09%
4h
-2.64%
24h
-2.50%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
562
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
10.67M
Pinagsama WETH:
$3.96

DTC/WETH price stats sa Linea

Noong Enero 10, 2026, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.001141. Ang presyo ng DTC ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $562.33. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $114,166.21. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $24,428.53. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $24,428.53.

Ang kabuuang transaksyon ng DTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $562.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000003707, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.001141 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/20263:23:50 AMsell$0.09932$0.0011410.000032250.06370787
0x520...b189
0x2e...7c28
01/10/20263:03:16 AMsell$121.12$0.0011540.039290.063744104,939.36
0xD62...E7Ae
0x68...499a
01/10/20262:04:10 AMsell$0.3243$0.0011660.00010510.063781278
0x520...b189
0xe0...7e71
01/10/20261:40:12 AMbuy$0.3903$0.0011720.00012650.0638332.94
0xf70...dbEF
0x51...7ec6
01/09/202610:45:58 PMsell$2.64$0.0011650.00085690.0637812,265.97
0x0E8...247f
0x99...01ad
01/09/20267:20:54 PMsell$32.12$0.0011680.010420.06379227,492.21
0x374...9cc1
0x09...0206
01/09/20265:58:20 PMbuy$8.49$0.001190.0027250.0638187,137.78
0xf70...dbEF
0x65...39a5
01/09/20265:25:50 PMbuy$8.2$0.0011870.0026340.0638136,907.95
0xf70...dbEF
0x26...d82c
01/09/20265:12:54 PMbuy$2.41$0.001190.00077190.063812,025.75
0xf70...dbEF
0xf3...b435
01/09/20264:38:24 PMsell$0.2308$0.0011820.0000740.06379195.21
0xf61...ed9e
0x62...56f1
01/09/20262:09:38 PMsell$25.81$0.0011740.0083510.06379821,984.44
0xf39...DB9E
0x2a...1b5f
01/09/20262:04:02 PMbuy$0.3399$0.0011830.00010980.063825287.24
0xf39...DB9E
0x99...2041
01/09/20261:47:32 PMbuy$25.62$0.0011810.0082830.06381721,697.21
0xf39...DB9E
0xa1...668f
01/09/20261:28:54 PMsell$25.96$0.0011760.0083840.06379822,072
0x6e4...7974
0x21...7d9d
01/09/20261:24:16 PMbuy$128.58$0.0011740.041460.063786109,510.5
0x5b5...9f10
0xe0...2cd9
01/09/20261:13:46 PMsell$79.69$0.0011590.02580.06375368,744.38
0x7B0...4fD3
0xb8...d840
01/09/202612:53:00 PMbuy$26.05$0.0011680.0084480.06378822,299.18
0x6e4...7974
0xbf...7b0e
01/09/202611:36:42 AMsell$10.28$0.0011650.0033220.0637648,826.29
0xe30...d042
0xfe...19ca
01/09/202611:17:14 AMsell$26.13$0.0011660.0084570.06377522,398
0xE5A...790e
0xe2...7c4a
01/09/202611:08:38 AMbuy$26.31$0.0011740.00850.06379422,398.62
0xE5A...790e
0xbb...12a2