WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.002568
Presyo
0.066102 WETH
TVL
$42,610.26
MKT CAP
$256.9K
5m
0%
1h
0%
4h
-0.17%
24h
4.90%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
338
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
8.28M
Pinagsama WETH:
$5.06

DTC/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.002568. Ang presyo ng DTC ay pataas 4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $338.48. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $256,891.96. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $42,610.27. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $42,610.27.

Ang kabuuang transaksyon ng DTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $338.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000006102, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.002568 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20253:36:58 AMsell$4.86$0.0025680.0011560.0661021,895.3
0x4a8...7333
0x1d...3af6
09/30/20253:13:46 AMsell$0.4017$0.0025610.000095720.066103156.83
0xF99...d7D5
0x09...bc49
09/30/202512:57:12 AMsell$2.9$0.0025730.00068850.0661041,127.96
0xCb0...7fB3
0x50...813c
09/29/202511:19:32 PMbuy$2.93$0.0025930.00069380.0661351,130.97
0xb5d...b197
0x9f...7bde
09/29/202511:04:19 PMsell$0.4129$0.0025810.000097660.066103160
0x68f...3869
0x69...a4d0
09/29/20257:52:28 PMbuy$50.75$0.0025660.01210.06611919,772.69
0x1Fa...0a79
0xec...0937
09/29/20257:01:14 PMbuy$52.01$0.0025340.01250.0660920,524.27
0x7Ea...a193
0xe7...17ed
09/29/20255:56:53 PMsell$0.6166$0.0025120.00014830.066045245.42
0x2f6...4CBb
0xc6...8360
09/29/20254:38:44 PMbuy$200.09$0.0025080.0480.06601879,760.61
0x90b...1A09
0x34...f9f2
09/29/20253:40:58 PMbuy$0.7371$0.0024880.00017650.06596296.24
0xf70...dbEF
0xdd...551f
09/29/20253:34:34 PMsell$4.95$0.0024760.0011860.0659322,000
0x363...035e
0xee...aa11
09/29/20253:19:08 PMsell$4.95$0.0024830.0011840.0659341,995
0x927...F070
0xd0...98e6
09/29/202511:03:40 AMsell$0.8459$0.0024450.00020530.065936345.96
0xBae...0245
0x87...f738
09/29/202510:59:06 AMsell$5.31$0.0024470.0012890.0659382,171.71
0x7DD...2360
0xb8...d153
09/29/202510:27:34 AMsell$5.44$0.0024560.0013170.0659412,217.68
0x159...4592
0x68...b079
09/29/20254:37:27 AMsell$1.22$0.0024480.00029710.065943500
0x59D...D463
0x3f...b265
09/29/20252:47:31 AMsell$371.22$0.0024880.090260.06605149,176.12
0x984...CbAc
0x5c...9db8
09/29/20251:16:30 AMbuy$989.06$0.002440.23910.065901405,303.85
0x555...C35b
0x2a...8213
09/28/202511:22:15 PMsell$266.35$0.0023430.064440.06567113,648.16
0x2aC...7286
0x7b...0e2d
09/28/20259:08:42 PMsell$1.16$0.0023310.00028730.065746500
0x9DE...81d7
0x80...1ced