WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.003869
Presyo
0.051154 WETH
TVL
$73,061.63
MKT CAP
$387.8K
5m
0.23%
1h
0.54%
4h
9.66%
24h
6.21%
Ibahagi
TXNS
52
Mga Bumili
30
Mga Nagbenta
22
Dami
7K
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
9.42M
Pinagsama WETH:
$10.89

DTC/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DTC token sa DEX Glacier ay $0.003869. Ang presyo ng DTC ay pataas 6.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $6,918.56. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $387,812.12. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $73,061.64. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $73,061.64.

Ang kabuuang transaksyon ng DTC/WETH ay 52 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 22 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $6,918.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.000001154, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.003869 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:07:35 PMsell$7.73$0.0038690.0023080.0511542,000
0xfac...4AB9
0xdf...3f20
11/21/20242:02:59 PMbuy$100.08$0.0038760.029860.05115625,817.46
0x243...9A65
0xa7...734e
11/21/20242:01:03 PMbuy$8.36$0.003860.00250.0511532,167.32
0xC55...27c3
0xa5...3e82
11/21/20241:59:57 PMbuy$100$0.0038480.029880.0511525,984.71
0x3AB...E65d
0x7f...974c
11/21/202412:31:45 PMsell$7.5$0.0037520.0022820.0511412,000
0x819...49de
0xb9...b9bb
11/21/202412:12:38 PMbuy$201.84$0.0036430.06320.0511455,403.59
0x784...F8e2
0xe7...aedf
11/21/202412:10:14 PMsell$14.39$0.0035970.0045160.0511284,000.82
0xE5a...Cd79
0xbd...6e15
11/21/202411:55:43 AMbuy$100.81$0.0035650.0320.05113128,276.66
0x7F4...39eD
0x1b...672e
11/21/202411:52:38 AMsell$7.05$0.0035280.0022450.0511222,000
0x3Fd...944e
0xa0...9b07
11/21/20249:09:45 AMsell$58.39$0.0035320.018590.05112516,528.16
0xEAB...E07b
0x52...a8a7
11/21/20249:07:19 AMsell$2.22$0.0035440.0007070.051127627.3
0x075...f04f
0x4a...54ce
11/21/20249:03:01 AMbuy$49.97$0.0035550.01590.05113114,056.06
0x784...F8e2
0xb3...47cc
11/21/20248:52:55 AMsell$25.58$0.0035370.0081340.0511247,232.52
0x49B...9931
0xf6...2f47
11/21/20247:47:41 AMsell$3.71$0.0035250.0011870.0511251,054.86
0x50d...5d5f
0xff...50ad
11/21/20247:28:45 AMsell$473.84$0.003570.15160.051142132,697.66
0x593...6da6
0x11...ff9a
11/21/20247:13:53 AMbuy$5$0.0036430.0015990.0511641,373.36
0x27A...9E30
0xed...6065
11/21/20246:49:55 AMsell$0.7228$0.0036140.00023180.051159200
0xff5...CA29
0xfc...5b17
11/21/20246:40:17 AMbuy$23.36$0.0036260.00750.0511646,443.16
0x415...5f6B
0xa0...d5f5
11/21/20246:31:49 AMbuy$32.23$0.003630.010310.0511628,879.42
0x79A...F569
0x3d...e014
11/21/20246:10:25 AMsell$3.3$0.0035910.0010620.051155919.31
0x5CB...cf5F
0x79...2b48