WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.00111
Presyo
0.065958 WETH
TVL
$4,023.95
MKT CAP
$111.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
1.81M
Pinagsama WETH:
$1.07

DTC/WETH price stats sa Linea

Noong Agosto 1, 2026, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.00111. Ang presyo ng DTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.86. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $111,081.67. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $4,023.96. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $4,023.96.

Ang kabuuang transaksyon ng DTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000005958, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.00111 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20268:40:28 PMsell$0.8598$0.001110.00046120.065958774.08
0xBD8...9d51
0xc6...a7c3
07/30/20266:58:37 PMsell$6.66$0.0011450.003480.065985,819.62
0xa7c...85C1
0x8f...af88
07/30/20262:13:01 PMsell$2.3$0.0011530.0012010.0660062,000
0x4EB...0d42
0x8d...75a0
07/30/20261:57:01 PMsell$20.77$0.001170.010770.06607217,743.47
0x27A...9E30
0x73...cdad
07/28/20262:50:59 AMsell$2.24$0.0011490.0011990.0661391,953.16
0x88e...e9ff
0xa4...bf16
07/27/20265:58:38 AMsell$2.35$0.0012060.0012020.0661531,954.1
0x6D3...6BaA
0xb4...b769
07/26/202610:16:42 AMsell$3.47$0.0011590.0018460.066172,992.5
0x27A...9E30
0x10...c904
07/26/202610:12:46 AMsell$2.6$0.0011630.0013860.0661882,240.58
0x27A...9E30
0x19...2350
07/24/20268:14:42 AMsell$7.03$0.0011750.003720.0662175,985
0xC7f...C4e1
0x7c...b406
07/23/202611:20:14 AMsell$18.17$0.0012110.0094370.06629115,000
0xbF3...fA18
0x82...cdc9
07/23/20268:53:52 AMsell$0.063525$0.001220.0918330.0663450.0002888
0xbC0...E03a
0xb1...c2cb
07/23/202612:13:09 AMsell$0.003542$0.0012280.051830.0663452.88
0x53A...f97d
0x3b...4271
07/22/20268:15:44 PMsell$0.7362$0.0012240.00038170.066347601.46
0x941...099c
0xe8...0298
07/22/20267:17:26 AMsell$1.26$0.0012180.00065980.066361,037.4
0xacE...aEed
0x8c...e082
07/22/20267:17:26 AMsell$1.15$0.0012160.00060220.066352948.02
0x7B8...3a52
0x75...81a7
07/21/20263:21:26 PMsell$0.3326$0.0012270.00017240.066364271
0xF52...146d
0xf3...fad2
07/20/20269:18:15 PMbuy$5.93$0.0012060.0031380.0663794,919.17
0x5d9...012a
0x8c...604e
07/20/20268:07:51 AMsell$2.35$0.0011790.0012630.0663371,994.4
0x3c0...7A30
0x87...885f
07/19/202610:22:30 PMsell$1.69$0.0011880.00090340.0663491,422.78
0x76E...41D5
0xe1...bcf5
07/19/202610:22:30 PMsell$1.13$0.001190.00060430.066358950.42
0x128...44dB
0x85...e110