WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.001703
Presyo
0.067032 WETH
TVL
$34,803.59
MKT CAP
$169.9K
5m
0%
1h
0%
4h
0.02%
24h
-0.50%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
17
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
10.24M
Pinagsama WETH:
$7.18

DTC/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.001703. Ang presyo ng DTC ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.73. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $169,923.06. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $34,803.59. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $34,803.59.

Ang kabuuang transaksyon ng DTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $16.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000007032, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.001703 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20255:52:27 AMbuy$0.2422$0.0017030.00010.067032142.19
0xf46...c723
0x7d...2b6c
06/28/20254:50:59 AMbuy$0.2419$0.0017010.00010.067032142.19
0x71A...EbaC
0xd5...fb97
06/28/20254:08:11 AMbuy$0.2422$0.0017030.00010.067032142.2
0xEA2...18F4
0xe1...98df
06/28/20253:22:25 AMbuy$0.24$0.0017030.000099120.067032140.96
0x8AF...465B
0x86...5bb8
06/27/20259:05:00 PMsell$0.8483$0.0016960.00034980.066997500
0x695...be6C
0x1c...3a85
06/27/20253:06:17 PMsell$3.39$0.0016980.0013990.0669982,000
0xCd2...8599
0xe2...8a63
06/27/202512:43:44 PMbuy$1.26$0.0017160.000520.067034739.17
0xf4C...f68c
0xf1...aaa1
06/27/20258:05:18 AMsell$3.41$0.0017110.0013960.0671,995
0x276...2439
0x0b...94a3
06/27/20258:04:45 AMsell$3.41$0.0017110.0013970.0670031,995
0xaF2...2FDf
0x30...0c55
06/27/20258:04:15 AMsell$3.41$0.0017120.0013970.0670061,995
0x1Be...23D5
0xeb...471f
06/27/20255:11:59 AMbuy$0.02448$0.0017240.000010.06704214.19
0xE93...F606
0x9f...d394
06/27/20254:43:20 AMbuy$0.002444$0.0017260.0699750.0670421.41
0xD91...a6fF
0x60...c0b3
06/27/20254:15:48 AMbuy$0.02444$0.0017210.000010.06704214.19
0x71b...04b9
0x7d...839c
06/27/20253:55:19 AMbuy$0.2449$0.0017240.00010.067042141.99
0x5CF...19c2
0x3e...07c6
06/27/20252:15:24 AMbuy$1.21$0.0017110.00050.067041710.03
0x56e...72F5
0x27...92ad
06/27/202512:10:28 AMbuy$12.7$0.0017010.0052530.0670367,466.52
0x00e...bC9c
0xc8...bd70
06/26/20252:51:30 PMbuy$0.0245$0.0017220.000010.06703114.22
0x7D1...4c19
0xe7...7cd1
06/26/202512:57:15 PMsell$32.65$0.0017080.013390.06700919,107.18
0x8E7...37D4
0x54...1ca2
06/26/20257:43:33 AMsell$0.6088$0.0017520.0002440.067022347.47
0x921...6C82
0x40...b768
06/26/20255:58:12 AMbuy$0.1237$0.0017460.000050.06705770.84
0xb2D...8fbC
0x58...e388