WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.0007207
Presyo
0.063449 WETH
TVL
$15,966.45
MKT CAP
$72.1K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
11.06M
Pinagsama WETH:
$3.82

DTC/WETH price stats sa Linea

Noong Abril 2, 2026, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.0007207. Ang presyo ng DTC ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.46. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $72,074.60. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $15,966.45. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $15,966.45.

Ang kabuuang transaksyon ng DTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $20.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000003449, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.0007207 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20262:47:47 AMsell$7.76$0.00072070.0037160.06344910,773
0x520...b189
0xef...deae
03/31/202611:52:01 AMsell$12.69$0.00070510.0062260.06345818,000
0xB3D...f7e0
0xbe...ad8f
03/30/202610:10:45 PMsell$82.08$0.00071180.040370.063501115,319.96
0x755...BF55
0xbd...d4ac
03/29/202611:44:58 PMbuy$9.29$0.00070250.0046980.06355113,230.08
0xf70...dbEF
0x92...1c58
03/29/202611:01:51 PMsell$0.455$0.00070.00022940.063529650
0x520...b189
0x3e...ea6b
03/29/20267:34:13 PMsell$0.4831$0.00070430.00024210.06353686
0x520...b189
0x38...4f7b
03/29/20266:19:50 PMsell$21.85$0.00070490.010970.0635431,000
0x11D...402B
0x8a...b6d9
03/29/202612:31:48 PMsell$1.85$0.00071060.00092660.0635512,609.48
0xe97...66b1
0xe2...87fd
03/28/20268:00:15 PMsell$0.3085$0.00071710.00015280.063552430.17
0x54d...2c87
0xdc...0b8d
03/28/20262:54:37 PMbuy$29.87$0.00071810.014790.06355641,593.15
0xA79...879e
0xb1...333a
03/27/202611:04:57 PMsell$17.78$0.00070.0089750.06353325,400
0x520...b189
0x4c...62e3
03/27/20269:23:12 PMbuy$9.49$0.00070740.0047710.06355513,422.47
0xf70...dbEF
0xa4...97de
03/27/20269:06:39 PMsell$8.16$0.00070360.0041020.06353611,600
0xEC8...Db55
0x75...3f40
03/27/20268:57:16 PMsell$22.55$0.00070470.011360.0635532,000
0xEC8...Db55
0x7d...a66a
03/27/20268:52:56 PMbuy$9.71$0.00070920.0048970.06357413,699.12
0xf70...dbEF
0x07...a4e8
03/27/20268:34:41 PMbuy$9.58$0.0007060.0048390.06356513,571.99
0xf70...dbEF
0xa2...47be
03/27/20265:36:10 PMsell$10.57$0.00070460.0053220.06354815,000
0xa32...1419
0xdf...3c2d
03/27/20264:33:52 PMsell$5.43$0.00070610.0027350.0635557,694.16
0x065...5773
0x15...e57b
03/27/202611:35:11 AMbuy$0.8276$0.00071410.00041440.0635751,159.07
0xf70...dbEF
0x12...c8e0
03/27/20269:23:41 AMbuy$20.75$0.00072980.010130.06356628,433.68
0xc99...5bE0
0x30...6400