WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.002024
Presyo
0.065908 WETH
TVL
$34,120.38
MKT CAP
$202.5K
5m
0%
1h
0%
4h
0%
24h
14.82%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
8.43M
Pinagsama WETH:
$4.97

DTC/WETH price stats sa Linea

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.002024. Ang presyo ng DTC ay pataas 14.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,197.26. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $202,452.47. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $34,120.39. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $34,120.39.

Ang kabuuang transaksyon ng DTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $1,197.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000005908, na naitala noong 12:53 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.002024 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20256:10:35 AMsell$48.68$0.0020240.01420.06590824,047.48
0x6EB...89FC
0xff...aa41
11/08/202512:49:25 AMsell$4.52$0.0020350.0013160.0659262,221.36
0xDE0...1163
0x15...965f
11/08/202512:27:33 AMbuy$963.87$0.0020370.28110.065943499,936.68
0xc61...b00D
0xda...d2e3
11/08/202512:07:55 AMsell$30.96$0.0018140.009030.06529117,066.43
0xE3f...5424
0xc2...571e
11/07/20251:49:09 PMsell$4.32$0.0017150.0013370.0653032,522.35
0x0fd...Ac7f
0x3b...e593
11/07/202512:17:45 PMsell$144.57$0.001740.044480.06535483,078.26
0xB18...6Dd1
0xc2...46ef
11/07/202511:11:59 AMsell$0.313$0.0017630.000095960.065405177.53
0xB77...23DE
0x4c...ab7d
11/07/202512:44:51 AMbuy$1.32$0.0018040.0003990.065431734.55
0xA03...1c36
0xd8...473a
11/06/20251:48:19 PMsell$2.96$0.0018350.00087180.0654051,612.96
0xCF8...296D
0x48...d59e
11/06/202512:14:39 PMsell$1.35$0.0018340.00039840.065406736.95
0x000...Af10
0x0d...ec98
11/06/202512:29:29 AMsell$34.67$0.0018420.010190.06541818,823.47
0x598...cEEA
0xf1...5e86
11/05/202511:37:13 PMsell$3.71$0.0018640.0010830.0654311,995
0x35C...39Db
0xbb...fb97
11/05/202510:55:05 PMsell$251.81$0.0018920.073410.065516133,086.45
0xfE5...556E
0x7f...ebce
11/05/20258:47:29 PMsell$27.2$0.0019420.0078530.06560914,000
0x71d...1D21
0x80...35fa
11/05/20257:05:31 PMsell$68.71$0.001950.019870.06564235,233.2
0x10e...f1C9
0x40...1b0b
11/05/20256:52:41 PMbuy$69.97$0.0019680.020150.0656735,544.21
0x10e...f1C9
0x1d...6c7a
11/05/20256:24:27 PMsell$0.387$0.001930.00011260.065618200.51
0x854...1F4C
0x91...711c
11/05/20251:05:05 PMsell$2.65$0.0018770.00079480.0656191,414.43
0x000...4870
0x29...eb8f
11/05/202510:28:15 AMbuy$2.48$0.0018610.00075330.0656471,333.87
0x979...5302
0xab...3324
11/05/20251:29:49 AMsell$4.06$0.0017850.0012790.065622,275.71
0x55b...C910
0x16...ffb0