WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.000381
Presyo
0.061634 WETH
TVL
$2,633.32
MKT CAP
$38.1K
5m
0%
1h
0%
4h
26.41%
24h
25.20%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
491
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
3.46M
Pinagsama WETH:
$0.5645

DTC/WETH price stats sa Linea

Noong Mayo 11, 2026, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.000381. Ang presyo ng DTC ay pataas 25.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $491.18. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $38,108.99. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $2,633.32. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $2,633.32.

Ang kabuuang transaksyon ng DTC/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $491.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000001634, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.000381 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202612:47:56 PMsell$148.1$0.0003810.06350.061633351,867
0x15C...CdC0
0x10...5176
05/11/202612:47:56 PMbuy$3.2$0.0003810.0013760.0616348,421.01
0xA40...06Ca
0x37...0702
05/11/202612:46:22 PMsell$2.11$0.00047020.00090550.0620114,502.53
0x602...f67a
0xdd...9e9b
05/11/202612:46:19 PMbuy$23.37$0.00046570.010.06199250,198.02
0x979...5302
0xf7...bfa5
05/11/202612:45:46 PMbuy$23.37$0.00045090.010.06192851,846.07
0x979...5302
0xc6...6856
05/11/202612:45:15 PMbuy$23.37$0.00043630.010.06186653,576.63
0x979...5302
0xec...b1c7
05/11/202612:44:44 PMbuy$233.78$0.00042810.10.061831646,349.54
0x979...5302
0x00...2cc4
05/11/202612:44:44 PMsell$7.32$0.00042910.0031330.06183517,069.63
0x10A...33a5
0x45...66ab
05/11/20269:12:43 AMsell$0.9274$0.00029980.00039710.0612843,093.1
0x336...7e6f
0x87...8077
05/11/20269:11:15 AMsell$2.78$0.00030010.0011920.0612859,279.31
0x336...7e6f
0x47...bc8c
05/11/20269:05:51 AMsell$1.23$0.00029960.00053070.0612864,125.37
0x336...7e6f
0x37...be23
05/11/20269:03:37 AMbuy$4.98$0.00030140.0021370.06129116,542.86
0x336...7e6f
0x5c...3879
05/11/20267:37:22 AMsell$1.19$0.00029910.00051090.0612843,978.43
0xc57...A66c
0x10...db77
05/10/20268:03:10 PMbuy$1.87$0.00030560.000790.061296,121.91
0xa58...1A83
0xd0...4026
05/10/20268:02:28 PMbuy$1.65$0.00030540.00070.0612895,429.18
0xa58...1A83
0x6e...e546
05/10/20268:01:50 PMbuy$11.84$0.00030430.0050.06128538,908.86
0xa58...1A83
0x34...1079
05/10/20268:28:13 AMsell$0.005672$0.00029710.0524330.06127419.08
0xD1c...2b41
0xa8...2521
05/08/20267:32:54 PMbuy$2.02$0.00029650.00087420.061286,825.48
0x133...eDbe
0xa0...ab2c
05/08/20267:32:07 PMbuy$1.98$0.00029630.00085730.0612796,698.51
0x17F...115C
0x05...9796
05/08/20267:27:11 AMsell$0.002573$0.00013450.0524340.06127319.12
0x86F...B552
0x41...a25b