WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.0007894
Presyo
0.063819 WETH
TVL
$16,627.8
MKT CAP
$78.9K
5m
0%
1h
0%
4h
0.29%
24h
-1.78%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
67
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
10.51M
Pinagsama WETH:
$4.02

DTC/WETH price stats sa Linea

Noong Marso 12, 2026, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.0007894. Ang presyo ng DTC ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $66.77. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $78,943.67. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $16,627.81. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $16,627.81.

Ang kabuuang transaksyon ng DTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $66.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000003819, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.0007894 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202611:27:54 AMsell$2.03$0.00078940.00098420.0638192,577.25
0xc9B...4622
0x1d...1183
03/12/202610:25:57 AMsell$19.21$0.00078960.0093140.06382824,326.76
0xEC8...Db55
0xda...aa96
03/12/20269:55:35 AMsell$19.21$0.00078890.0093660.06384624,351.11
0xEC8...Db55
0xc3...4447
03/12/20269:37:33 AMsell$2.36$0.00078820.0011560.0638563,000
0xEC8...Db55
0xaa...2b5e
03/12/20269:29:44 AMsell$6.29$0.00078710.0030880.063868,000
0xEC8...Db55
0xa1...0b81
03/11/20269:53:55 PMsell$16.04$0.00080240.0077410.0638720,000
0x755...BF55
0x3e...2238
03/11/20265:44:01 PMsell$1.6$0.00080370.00077580.0638792,000
0x3b8...1C0f
0x35...a265
03/11/20268:30:34 AMbuy$19.78$0.0007820.0098420.06388925,303.75
0xf70...dbEF
0x33...2a31
03/11/20268:06:02 AMsell$4.51$0.00077850.002240.0638635,800
0xEC8...Db55
0x6d...9eb8
03/11/20268:02:50 AMsell$3.89$0.00077930.0019330.0638675,000
0xEC8...Db55
0xd3...6583
03/11/20267:39:05 AMbuy$19.66$0.0007790.0097910.06387925,241.6
0xf70...dbEF
0xea...6e9c
03/11/20267:34:28 AMbuy$1.93$0.00078090.00095770.0638682,475.52
0xf70...dbEF
0xbc...2be0
03/11/20267:31:18 AMbuy$0.8273$0.00078120.00040950.0638671,058.91
0xEC8...Db55
0x99...7453
03/11/20262:47:39 AMsell$182.36$0.0007940.090290.063932229,647.3
0x324...FE21
0xd6...8b30
03/11/20262:47:41 AMbuy$1.98$0.00078080.00098390.0638662,544.89
0xa98...A2de
0x05...74cd
03/11/20262:47:01 AMbuy$2.72$0.00089130.0013480.0644133,339.21
0xA40...06Ca
0x52...d4d2
03/11/20262:47:01 AMsell$390.08$0.00084930.19310.064205459,294.6
0x324...FE21
0xfb...f414
03/11/20262:46:35 AMsell$281$0.00091770.13910.064544306,196.4
0x324...FE21
0xe3...60ef
03/11/202612:17:48 AMsell$189.85$0.00097620.093120.064788194,470
0x15C...CdC0
0xf4...5d18
03/10/20269:52:00 PMbuy$575.07$0.00099350.28360.0649615,227.79
0xf70...dbEF
0x47...fa48