- WhatToFarm
- Linea
- Glacier
- DTC-WETH LPs
Impormasyon tungkol sa DTC-WETH pair
- Pinagsama DTC:
- 12.89M
- Pinagsama WETH:
- $11.39
DTC/WETH price stats sa Linea
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng DTC token sa DEX Glacier ay $0.002982. Ang presyo ng DTC ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,026.60. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $297,666.11. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $76,767.71. Ang DTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng DTC/WETH ngayon?
Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $76,767.71.
Ilang transaksyon ang mayroon sa DTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa DTC/WETH pool sa nakaraang 24 na oras?
Ang DTC/WETH pool ay may trading volume na $1,026.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DTC sa WETH?
Ang exchange rate ng 1 DTC sa WETH ay 0.0000008853, na naitala noong 2:03 AM UTC.
Magkano ang 1 DTC sa dolyar?
Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.002982 ngayon.
DTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:09:27 AM | buy | $21.89 | $0.002982 | 0.0065 | 0.068853 | 7,342.09 | 0x77...fb88 | |
| 12/21/2024 | 10:20:00 PM | buy | $3.33 | $0.002926 | 0.001007 | 0.068847 | 1,138.94 | 0x0f...8ec0 | |
| 12/21/2024 | 10:18:42 PM | sell | $5.82 | $0.002912 | 0.00176 | 0.068803 | 2,000 | 0xa9...adfa | |
| 12/21/2024 | 8:04:22 PM | buy | $0.9735 | $0.00297 | 0.00029 | 0.068848 | 327.72 | 0x4f...8aa5 | |
| 12/21/2024 | 7:40:28 PM | sell | $2.35 | $0.002938 | 0.0007044 | 0.068805 | 800 | 0x3a...c832 | |
| 12/21/2024 | 6:28:33 PM | buy | $334.04 | $0.00296 | 0.099 | 0.068773 | 112,844.84 | 0x73...61f8 | |
| 12/21/2024 | 6:11:43 PM | buy | $33.41 | $0.002932 | 0.0099 | 0.068689 | 11,393.15 | 0x22...afee | |
| 12/21/2024 | 4:22:39 PM | sell | $24.94 | $0.002934 | 0.007347 | 0.068644 | 8,500 | 0x3b...da0f | |
| 12/21/2024 | 4:14:45 PM | sell | $61.39 | $0.002923 | 0.01819 | 0.068663 | 21,000 | 0xe0...21e1 | |
| 12/21/2024 | 4:13:53 PM | sell | $61.53 | $0.00293 | 0.01825 | 0.068691 | 21,000 | 0xc2...2358 | |
| 12/21/2024 | 4:13:03 PM | sell | $61.73 | $0.002939 | 0.01831 | 0.068719 | 21,000 | 0xa5...64f1 | |
| 12/21/2024 | 4:12:25 PM | sell | $61.79 | $0.002942 | 0.01837 | 0.068748 | 21,000 | 0x91...e01a | |
| 12/21/2024 | 4:11:39 PM | sell | $61.99 | $0.002952 | 0.01843 | 0.068776 | 21,000 | 0x10...1b78 | |
| 12/21/2024 | 4:11:05 PM | sell | $25.15 | $0.002958 | 0.007476 | 0.068796 | 8,500 | 0xe4...557d | |
| 12/21/2024 | 4:08:39 PM | sell | $25.6 | $0.002968 | 0.007596 | 0.068808 | 8,625 | 0xb4...64a7 | |
| 12/21/2024 | 4:06:41 PM | sell | $20.91 | $0.002973 | 0.006201 | 0.068818 | 7,032.54 | 0x94...ced1 | |
| 12/21/2024 | 4:04:25 PM | sell | $28.35 | $0.002985 | 0.008387 | 0.06883 | 9,498.6 | 0x87...b2ca | |
| 12/21/2024 | 3:49:55 PM | sell | $3.17 | $0.002997 | 0.0009371 | 0.068837 | 1,060.43 | 0x4a...1d4e | |
| 12/21/2024 | 3:30:46 PM | sell | $14.15 | $0.003003 | 0.004167 | 0.068841 | 4,713.36 | 0x05...dd49 | |
| 12/21/2024 | 2:50:51 PM | sell | $3.33 | $0.003004 | 0.0009827 | 0.068845 | 1,111 | 0xad...ebd5 |