WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.002598
Presyo
0.065988 WETH
TVL
$43,430.56
MKT CAP
$260.5K
5m
0%
1h
0.05%
4h
0.17%
24h
-1.65%
Ibahagi
TXNS
40
Mga Bumili
33
Mga Nagbenta
7
Dami
3K
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
8.34M
Pinagsama WETH:
$5

DTC/WETH price stats sa Linea

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.002598. Ang presyo ng DTC ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $2,643.35. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $260,480.66. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $43,430.57. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $43,430.57.

Ang kabuuang transaksyon ng DTC/WETH ay 40 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $2,643.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000005988, na naitala noong 7:20 AM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.002598 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20257:02:13 AMsell$1.91$0.0025980.00044160.065988737.45
0x98D...Ae44
0x1f...7124
09/05/20256:49:29 AMsell$4.82$0.0025950.0011120.065991,857.8
0x2E7...1Fd7
0xc1...67bd
09/05/20256:32:40 AMsell$5.19$0.0025970.0011980.0659932,000
0xB63...1919
0x11...5e3c
09/05/20254:35:07 AMsell$6.62$0.0025940.001530.0659962,552.6
0x4a8...7333
0x41...910a
09/05/20252:51:51 AMbuy$8.4$0.0026010.0019460.0660253,229.79
0x742...31dC
0xe1...6930
09/05/20251:38:50 AMsell$235.5$0.0026160.054520.06605890,000
0x92c...1b19
0x20...c8fa
09/05/202512:43:16 AMsell$1.04$0.0026420.00024310.066125396.92
0xa2D...8Aa7
0xe5...a0bc
09/05/202512:07:31 AMbuy$989.71$0.0025320.22980.065882390,803.88
0x555...C35b
0x0a...f456
09/05/202512:07:31 AMsell$8.82$0.0026380.0020490.0661273,345.51
0x309...111B
0x6b...f7b5
09/04/20259:13:01 PMsell$0.3635$0.0024040.000084470.065587151.18
0x40C...8009
0x66...df00
09/04/20258:44:20 PMbuy$7.88$0.0024150.0018320.0656133,264.47
0x979...5302
0x77...6945
09/04/20258:23:39 PMsell$244.23$0.0024270.056840.065649100,619.06
0xDd2...14a0
0xa2...7dfd
09/04/20257:54:13 PMsell$4.87$0.0024440.0011390.0657171,994
0x33c...8a70
0xfa...ba5b
09/04/20257:17:42 PMsell$4.89$0.0024520.0011410.0657191,995
0x6bD...7dd4
0xac...510a
09/04/20257:11:49 PMsell$4.89$0.0024540.0011410.0657221,995
0xC9b...Fd7F
0x89...0eee
09/04/20257:07:24 PMsell$4.89$0.0024540.0011420.0657251,995
0xEB3...3320
0xa8...6856
09/04/20257:05:14 PMbuy$3.86$0.0024670.00090120.0657541,566.27
0x742...31dC
0xe0...36e6
09/04/20256:56:28 PMsell$1.4$0.0024580.00032770.065724572.54
0x008...364e
0xde...0f74
09/04/20256:49:36 PMsell$0.6039$0.0024630.00014030.065725245.11
0x728...eF87
0x82...e45f
09/04/20256:44:23 PMsell$1.38$0.0024630.00032290.065725564.02
0x67D...1402
0xf4...de49