WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.002322
Presyo
0.065756 WETH
TVL
$39,658.31
MKT CAP
$232.2K
5m
0%
1h
0.33%
4h
-0.02%
24h
-1.19%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
351
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
8.55M
Pinagsama WETH:
$4.91

DTC/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.002322. Ang presyo ng DTC ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $351.14. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $232,228.11. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $39,658.32. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $39,658.32.

Ang kabuuang transaksyon ng DTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $351.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000005756, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.002322 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20251:12:52 PMbuy$7.64$0.0023220.0018940.0657563,290.74
0xf4F...9cdC
0xf4...a0eb
10/20/20251:09:53 PMbuy$12.24$0.0023230.003030.065755,270.46
0xf4F...9cdC
0x2e...0ea7
10/20/20251:09:00 PMbuy$1.46$0.0023260.0003620.065746630.03
0xf4F...9cdC
0x69...35de
10/20/202512:40:24 PMbuy$19.92$0.0023140.0049410.065748,607.87
0xce1...b13d
0xbc...34b3
10/20/20259:27:41 AMsell$155.66$0.0023220.038540.06575167,019.52
0xD1E...7E3f
0x83...7b1d
10/20/20257:15:16 AMsell$5.07$0.0023590.0012470.0657972,152.46
0x600...6Eb6
0x3a...7b6b
10/19/20258:37:07 PMsell$103.67$0.002320.026040.06582944,679.68
0xD1E...7E3f
0x19...4320
10/19/20255:43:48 PMsell$1.16$0.0023410.00029230.065861498.75
0x306...d19C
0xdc...224e
10/19/20255:24:42 PMsell$25.97$0.002350.0064830.06586911,047.17
0xD1E...7E3f
0x9a...569c
10/19/20252:45:25 PMbuy$18.3$0.002350.0045970.06597,790.6
0x979...5302
0x10...5208
10/19/202510:15:10 AMsell$0.2471$0.0022920.000063230.065865107.8
0x60e...9039
0xf8...cd32
10/19/20258:03:08 AMsell$48.05$0.0022880.012340.0658820,999.99
0x0B7...ff56
0x09...1122
10/19/20258:01:58 AMsell$287.27$0.0023280.073820.065982123,392.35
0xB18...6Dd1
0x8a...a572
10/19/20257:35:14 AMsell$202.65$0.0023840.052130.06613385,000
0xB18...6Dd1
0xb0...8c01
10/19/20256:11:33 AMbuy$294.47$0.0023930.075510.066136123,054.01
0xD1E...7E3f
0x47...1308
10/18/20254:40:42 PMsell$33.74$0.0023260.0087370.06602614,499.99
0x06c...A18a
0x4f...6cba
10/18/20258:42:30 AMsell$0.368$0.0023470.000094620.066036156.75
0x79d...6a2B
0x3e...5225
10/17/202511:55:28 PMbuy$59.06$0.0023220.015380.06604825,431.99
0xeAd...942a
0x5b...20eb
10/17/20255:47:24 PMsell$0.4832$0.0022830.00012690.066211.64
0x42f...5b53
0x4e...3ee6
10/17/20255:04:52 PMbuy$70.04$0.0022790.018460.06600830,723.68
0x15C...CdC0
0xf7...ddd8