WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.001476
Presyo
0.064949 WETH
TVL
$27,264.61
MKT CAP
$147.6K
5m
0%
1h
0.49%
4h
-0.05%
24h
1.73%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
222
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
9.26M
Pinagsama WETH:
$4.57

DTC/WETH price stats sa Linea

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.001476. Ang presyo ng DTC ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $221.67. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $147,631.50. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $27,264.61. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $27,264.61.

Ang kabuuang transaksyon ng DTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $221.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000004949, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.001476 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20258:04:46 AMbuy$0.7776$0.0014760.00026070.064949526.71
0xf70...dbEF
0xaa...68ac
12/20/20258:03:20 AMsell$2.93$0.0014690.00098270.0649251,995
0xe0B...86Fe
0x03...829b
12/20/20256:24:12 AMbuy$0.3282$0.0014770.000110.064951222.24
0x663...a9d5
0xc8...9818
12/20/20253:08:00 AMbuy$0.8926$0.0014760.00029920.064951604.41
0x265...d8A6
0x70...3245
12/20/20252:34:30 AMsell$4.08$0.0014670.0013720.0649272,786.06
0xfd4...931F
0x3b...0e44
12/20/20252:21:12 AMbuy$2.42$0.0014750.00081340.0649521,642.45
0xf70...dbEF
0xeb...c2c1
12/20/202512:21:12 AMsell$90.56$0.0014760.030420.0649661,338.53
0xeAd...942a
0x49...99d0
12/19/20259:47:30 PMsell$0.09805$0.0014890.000032870.06499365.83
0x9B3...9a6C
0xe0...d5d5
12/19/20259:24:06 PMbuy$0.4008$0.0014980.00013420.065018267.51
0xf70...dbEF
0x91...f8ec
12/19/20258:14:12 PMbuy$111.63$0.0014840.037420.06497775,196.28
0xf70...dbEF
0x85...18a4
12/19/20256:48:02 PMbuy$1.39$0.0014590.00047130.064936954.84
0x3d0...b934
0x92...e505
12/19/20255:45:34 PMsell$2.08$0.0014550.0007040.0649111,433.42
0x57C...Bf42
0x61...d60f
12/19/20255:42:34 PMbuy$2.09$0.0014630.00070760.0649361,433.42
0xf70...dbEF
0xd5...9ffa
12/19/20251:58:58 PMbuy$1.62$0.0014610.00054990.0649351,114.26
0xf70...dbEF
0x06...36bc
12/19/202512:39:28 PMsell$0.3229$0.0014510.00010920.06491222.54
0xbcf...eF96
0x56...0868
12/19/20257:29:36 AMsell$2.9$0.0014530.00098220.0649112,000
0x3A6...23f7
0x12...bc81
12/19/20257:19:52 AMsell$1$0.0014550.00033930.064912690.87
0x742...31dC
0xe6...38b6
12/19/20257:19:50 AMbuy$3.77$0.0014620.0012720.0649362,577.81
0xf70...dbEF
0x58...2c35
12/18/20258:55:04 PMsell$8.47$0.0013710.0030360.0649136,179
0x2A6...6624
0x2f...7d2a
12/18/20257:32:40 PMbuy$0.3637$0.0013940.00012880.064941260.78
0x3d0...b934
0x7e...520a