WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.0007362
Presyo
0.063769 WETH
TVL
$1
MKT CAP
$73.6K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
12
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
10.58M
Pinagsama WETH:
$3.99

DTC/WETH price stats sa Linea

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.0007362. Ang presyo ng DTC ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.25. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $73,628.33. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $1.00.

Ang kabuuang transaksyon ng DTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $12.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000003769, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.0007362 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/202612:58:26 AMsell$0.465$0.00073620.0002380.063769631.56
0x4b7...FfCA
0x8c...3818
02/18/202612:24:31 PMsell$7.48$0.0007480.0037730.06377310,000
0x9f3...4702
0x6f...3171
02/18/202611:24:19 AMsell$0.3745$0.00074910.00018880.063777500
0x601...7CBC
0x0f...c5cb
02/18/202611:05:27 AMsell$0.9037$0.00075310.00045330.0637771,200
0x601...7CBC
0x13...006b
02/18/20266:21:14 AMsell$3.02$0.00075590.0015110.0637794,000
0x61B...0022
0x3c...8dc2
02/17/20262:41:53 PMsell$1.48$0.00074590.00075440.0637811,995
0x687...7d80
0x7d...5351
02/17/20262:21:16 PMsell$1.5$0.0007530.00075470.0637831,995
0x691...666d
0xe3...7658
02/17/20261:44:37 PMbuy$0.8965$0.0007540.0004520.0638021,188.95
0x601...7CBC
0x9b...b714
02/17/202612:32:14 PMsell$0.5823$0.00074670.0002950.063783779.91
0x601...7CBC
0xa2...12d4
02/17/202612:23:24 PMsell$1.42$0.00074570.00072470.0637841,915.2
0x5e6...288e
0x6f...cb9c
02/16/20267:29:57 PMsell$1.49$0.00074680.00075520.0637851,995
0x8C7...3eDb
0xa3...3d67
02/16/20266:22:07 PMsell$0.749$0.00075080.00037770.063786997.5
0xC2f...2e68
0x59...514c
02/16/20266:01:46 PMsell$1.49$0.00074870.00075560.0637871,995
0x17f...DbF8
0xc4...e160
02/16/20265:28:03 PMbuy$0.09777$0.0007510.000049560.063807130.17
0xfd4...931F
0x6d...9a85
02/16/20261:40:33 PMsell$0.3733$0.00074670.00018940.063788500
0x601...7CBC
0xa5...fdae
02/16/20268:22:12 AMsell$0.3734$0.00074870.00018890.063788498.75
0x601...7CBC
0x3e...eb0b
02/16/20266:14:24 AMsell$5.49$0.00074280.0028040.0637917,395.41
0x2A6...6624
0x24...9036
02/15/20266:54:22 PMsell$10.37$0.00074350.0052990.06379913,947.41
0x9f3...4702
0x11...600e
02/15/20263:08:06 PMsell$0.3817$0.00076350.00019020.063804500
0x601...7CBC
0x54...8f93
02/15/20263:08:06 PMsell$0.3817$0.00076340.00019020.063804500
0x601...7CBC
0x55...a028