WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.002482
Presyo
0.066904 WETH
TVL
$38,768.56
MKT CAP
$247.9K
5m
0%
1h
-0.92%
4h
-0.13%
24h
2.68%
Ibahagi
TXNS
35
Mga Bumili
9
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
7.82M
Pinagsama WETH:
$5.39

DTC/WETH price stats sa Linea

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.002482. Ang presyo ng DTC ay pataas 2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,140.93. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $247,931.29. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $38,768.57. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $38,768.57.

Ang kabuuang transaksyon ng DTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $1,140.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000006904, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.002482 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20252:25:33 PMbuy$20.97$0.0024820.0058310.0669048,446.18
0xfCC...169D
0xb0...16b0
07/18/20251:54:35 PMbuy$25.54$0.0025130.0070.06688810,162.31
0x682...4b83
0x9f...ef0b
07/18/20251:43:53 PMbuy$0.03773$0.0025050.000010350.06687915.05
0x712...Da86
0x3a...c56d
07/18/202511:32:53 AMbuy$0.066$0.0024780.000018310.06687926.62
0xeB3...B7b9
0x63...2e43
07/18/202511:31:03 AMbuy$0.06771$0.0024760.000018810.06687927.34
0xeB3...B7b9
0x19...b6fd
07/18/202511:14:15 AMbuy$0.1807$0.0024860.000050.06687972.68
0xc44...cb53
0x66...a60b
07/18/20259:55:00 AMbuy$0.03616$0.0024870.000010.06687814.53
0xbDF...86D7
0x95...3b96
07/18/20256:34:38 AMbuy$0.1461$0.0025120.000040.06687858.15
0xDF8...597b
0x71...c2b5
07/18/20255:11:15 AMbuy$0.003631$0.0024980.0510.0668781.45
0x938...6109
0x01...dd6b
07/18/20254:42:42 AMbuy$0.03611$0.0024840.000010.06687814.53
0x1dd...B66f
0x2a...5e56
07/18/20254:35:23 AMbuy$0.03601$0.0024770.000010.06687814.53
0x0Dc...Dd2C
0x6a...02c9
07/18/20254:11:18 AMsell$187.22$0.0024760.052230.0669175,589.76
0xD3A...3B7e
0x00...8324
07/18/20254:05:53 AMbuy$0.07175$0.0025160.000020.06701228.51
0xa7D...7cE3
0x7b...004f
07/18/20253:30:12 AMbuy$0.00718$0.0025170.0520.0670122.85
0x919...1477
0xde...0187
07/18/20253:29:52 AMbuy$0.003949$0.0025170.05110.0670121.56
0x148...1C73
0x2a...5397
07/18/20253:29:20 AMbuy$0.003593$0.002520.0510.0670121.42
0x711...Ec50
0x5b...a6e1
07/18/20253:29:02 AMbuy$0.003593$0.002520.0510.0670121.42
0x96e...5239
0x58...12ab
07/18/20252:46:35 AMbuy$10.07$0.0025220.00280.0670093,994.75
0x159...A861
0x28...ff28
07/18/20252:44:09 AMsell$2.5$0.0025150.00069540.066971997.5
0xDbc...8101
0xcc...516c
07/18/20252:18:52 AMsell$18.65$0.0025150.0051740.0669797,415
0x2E7...92Fe
0xc7...cb5d