WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.002313
Presyo
0.065352 WETH
TVL
$41,098.34
MKT CAP
$231.9K
5m
0%
1h
0.01%
4h
-1.02%
24h
1.82%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
429
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
8.86M
Pinagsama WETH:
$4.75

DTC/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.002313. Ang presyo ng DTC ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $428.55. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $231,850.11. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $41,098.35. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $41,098.35.

Ang kabuuang transaksyon ng DTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $428.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000005352, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.002313 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20254:38:43 AMsell$4.61$0.0023130.0010670.0653521,995
0x1F3...9A5E
0x3d...925e
08/11/20254:19:35 AMsell$0.01388$0.002320.0532040.0653545.98
0x69c...6841
0xed...8c41
08/11/20254:08:11 AMsell$2.63$0.0023110.00060980.0653541,138.94
0x2D4...074d
0x56...f9f3
08/11/20253:38:19 AMbuy$0.09859$0.0023130.000022940.06538242.62
0x342...07d7
0xd3...0220
08/11/20252:03:44 AMsell$69.78$0.0023260.016120.06537330,000
0x92c...1b19
0xdb...a7be
08/11/20251:39:34 AMbuy$4.99$0.0023370.0011570.0654172,136.22
0x7a2...46b2
0x5c...a7c8
08/10/20252:19:37 PMbuy$199.49$0.0022550.047430.06536288,460.72
0x859...3ACe
0xd6...9f17
08/10/202510:39:39 AMbuy$0.04204$0.0022320.000010.06530918.83
0x583...5a66
0x7f...7585
08/10/20257:51:58 AMsell$0.2205$0.002210.000052690.06528299.75
0x127...6580
0xe4...3005
08/10/20257:36:32 AMbuy$1.04$0.0022310.00024930.065309469.7
0xdD9...2dFf
0x7e...a95b
08/10/20257:07:30 AMsell$142.08$0.002250.033580.06531963,128
0x15C...CdC0
0xf2...a216
08/10/20255:25:55 AMsell$2.83$0.0022680.00067030.0653581,250.95
0x3B8...6447
0x34...60e9
08/10/20255:21:19 AMsell$0.68$0.0022710.00016040.065359299.35
0xA90...091C
0x52...4b27
08/10/20253:25:49 AMbuy$0.09975$0.0022870.000023480.06538643.6
0x669...A570
0x17...d12e
08/10/20251:37:57 AMbuy$1.29$0.0023220.00029920.065386555.58
0x393...b195
0x80...70a4
08/09/20258:40:33 PMbuy$51.27$0.0022950.0120.06537222,336.87
0x913...8d94
0x69...1f2c
08/09/20258:26:19 PMbuy$101.57$0.0022760.023790.06533144,617.6
0x35f...7005
0xe3...5dd2
08/09/20255:07:51 PMbuy$0.004212$0.0022340.0510.0653051.88
0x709...4E19
0x35...8a39
08/09/20254:15:52 PMbuy$0.05979$0.0022350.000014190.06530526.75
0x9A7...5189
0x62...6acb
08/09/20252:29:29 PMbuy$126.65$0.0022070.030230.06527157,361.68
0x164...ca23
0x18...bc1b