WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.0003193
Presyo
0.061338 WETH
TVL
$11,368.44
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
-24.02%
Ibahagi
TXNS
24
Mga Bumili
14
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
17.76M
Pinagsama WETH:
$2.38

DTC/WETH price stats sa Linea

Noong Abril 22, 2026, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.0003193. Ang presyo ng DTC ay pababa -24.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $3,476.72. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $31,934.33. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $11,368.45. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $11,368.45.

Ang kabuuang transaksyon ng DTC/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $3,476.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000001338, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.0003193 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20269:57:32 AMsell$0.001121$0.00031930.0646990.0613383.51
0x748...81C4
0x67...75ce
04/21/202610:41:34 PMbuy$2.6$0.00031040.0011250.0613448,375.39
0xc25...C054
0x8c...e40d
04/21/202610:41:34 PMsell$501.5$0.00030980.21710.0613411.49M
0x1FE...2858
0xbd...d75b
04/21/20268:53:24 PMsell$217.85$0.00038140.09420.061649571,063
0xe7e...40b5
0x48...1826
04/21/20268:24:41 PMbuy$929.26$0.0003970.4010.0617132.74M
0xf70...dbEF
0x0f...1564
04/21/20268:24:41 PMsell$6.21$0.00039640.0026810.06171115,671.94
0x7F7...eBE2
0xba...da1c
04/21/20268:22:25 PMsell$1.45$0.00028830.00062520.0612425,032.59
0x1B8...fbA6
0xaf...79be
04/21/20268:22:21 PMbuy$243.29$0.00027630.10490.061191880,361.26
0xf70...dbEF
0xbc...9c1e
04/21/20265:36:20 PMbuy$10.56$0.00011960.010.06113288,305.35
0x979...5302
0x44...3562
04/21/20265:29:33 PMbuy$1.56$0.00025890.00068170.0611266,049.96
0x602...f67a
0x08...d057
04/21/20265:29:30 PMsell$147.63$0.00026510.064240.061153556,695
0x29d...0a32
0x1b...019f
04/21/20265:08:05 PMsell$107.05$0.00027930.046460.061212383,180
0x1FE...2858
0x09...d0fc
04/21/20265:07:32 PMsell$111.5$0.00029090.048390.061262383,181.55
0x1FE...2858
0x4e...0c75
04/21/20265:07:32 PMbuy$1.97$0.00028650.00085490.0612436,876.05
0xc25...C054
0xd7...fb64
04/21/20265:05:35 PMsell$141.26$0.00030490.061310.061323463,281.72
0x4D3...a58d
0xd8...08b7
04/21/20264:46:38 PMbuy$41.78$0.00031340.018050.061354133,309.29
0x3B6...07FB
0x5f...ec68
04/21/20264:46:05 PMbuy$41.79$0.00030870.018060.061334135,397.02
0x3B6...07FB
0x2a...ba75
04/21/20263:55:20 PMsell$1.38$0.00030370.00060090.0613174,560
0x520...b189
0xaa...566e
04/21/20261:07:05 PMsell$218.49$0.0003160.094780.061371691,288
0x29d...0a32
0xf5...b6c1
04/21/20261:06:15 PMbuy$1.49$0.00033030.00065070.0614324,541.18
0xfd0...91c9
0x5e...4bde