WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.001611
Presyo
0.068876 WETH
TVL
$33,291.74
MKT CAP
$161.2K
5m
0%
1h
0%
4h
-0.78%
24h
14.17%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
10.32M
Pinagsama WETH:
$9.17

DTC/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.001611. Ang presyo ng DTC ay pataas 14.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,418.25. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $161,222.04. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $33,291.75. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $33,291.75.

Ang kabuuang transaksyon ng DTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $2,418.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000008876, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.001611 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20259:53:40 AMsell$32.14$0.0016110.01770.06887619,950
0x9b1...31bc
0x82...22f9
04/03/20257:59:01 AMsell$3.22$0.0016130.0017790.0688952,000
0x6E2...e961
0xeb...2568
04/03/20256:32:43 AMsell$10.55$0.0016230.0057860.0689026,500
0x69a...B1cD
0xd5...4d59
04/03/20254:07:01 AMsell$1.3$0.0016260.00071270.068909800
0xDCf...2747
0x03...22c9
04/03/20253:53:00 AMbuy$1.82$0.0016310.0010.0689531,116.86
0x30C...4Bd1
0x19...213a
04/03/20252:30:42 AMsell$0.0974$0.0016230.000053440.06890860
0x269...c74d
0x53...838a
04/03/202512:51:41 AMsell$2.98$0.0016180.0016440.0689091,845.51
0x621...3E71
0xc9...8740
04/02/202510:58:35 PMsell$3.19$0.0016040.0017770.0689121,994.22
0x6ca...89D4
0x75...fc6a
04/02/202510:18:17 PMbuy$0.7257$0.0016390.00039650.068959442.56
0xE3f...5424
0xc4...dbd0
04/02/202510:15:03 PMbuy$27.31$0.0016430.014860.06894416,623.87
0xE3f...5424
0xf4...420e
04/02/20259:11:05 PMbuy$0.01018$0.0016530.05550.0689296.15
0xec8...9D2f
0x82...ad26
04/02/20255:47:06 PMsell$88.11$0.0016860.046670.0689352,263
0xc05...6Cb4
0x73...6224
04/02/20255:40:26 PMsell$139.99$0.0017150.073830.06904781,613
0xc05...6Cb4
0x97...e5ae
04/02/20255:06:23 PMsell$1.35$0.0017370.00070910.06912777.48
0x579...Fe06
0x7a...3194
04/02/20255:06:17 PMbuy$464.8$0.0017010.2440.068931273,196.86
0x5b5...9f10
0xb7...9e72
04/02/20255:06:17 PMsell$3.91$0.0017370.0020530.0691222,250.53
0x6Bb...80A4
0xa1...de04
04/02/20252:56:27 PMsell$30.97$0.0016230.016540.0686719,080
0xc05...6Cb4
0x74...6564
04/02/20252:38:43 PMsell$35.74$0.0016240.019140.06870422,000
0x499...138e
0x71...e597
04/02/20252:35:55 PMbuy$486.09$0.0015920.260.068516305,290.03
0x979...5302
0x7e...053e
04/02/20252:33:13 PMsell$173.82$0.0015550.092940.068318111,724
0xc05...6Cb4
0x24...79a7