WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.00362
Presyo
0.051499 WETH
TVL
$8,269.62
MKT CAP
$362K
5m
0%
1h
0%
4h
19.79%
24h
22.69%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
412
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
1.14M
Pinagsama WETH:
$1.71

DTC/WETH price stats sa Linea

Noong Agosto 21, 2026, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.00362. Ang presyo ng DTC ay pataas 22.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $412.12. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $362,020.82. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $8,269.62. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $8,269.62.

Ang kabuuang transaksyon ng DTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $412.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.000001499, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.00362 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20265:12:10 PMsell$0.07617$0.003620.000031540.05149921.04
0x777...7777
0xef...56c9
08/21/20264:00:10 PMsell$7.16$0.0035920.0029950.0515011,995
0x378...C115
0xef...9f85
08/21/20263:59:27 PMsell$4.07$0.0036020.0017010.0515051,129.92
0x3d5...B856
0x60...fe70
08/21/20263:28:55 PMbuy$2.82$0.0036390.0011760.051513777.3
0x04d...6D56
0x64...6731
08/21/20263:26:17 PMbuy$3.98$0.0036240.0016630.0515111,100.36
0xf70...dbEF
0x5f...1a79
08/21/20263:16:34 PMsell$0.06826$0.0036020.000028460.05150218.94
0x044...7c1F
0x6b...c58f
08/21/20263:16:31 PMbuy$357.42$0.0036110.1490.051506107,495.31
0xf70...dbEF
0x18...f27d
08/21/20263:16:31 PMsell$10.62$0.0036110.0044320.0515062,942.69
0x9Dd...39C4
0xcb...6acc
08/21/20261:11:10 PMsell$6.03$0.0030220.0025210.0512621,998
0xd53...7F09
0x96...a137
08/21/202612:22:28 PMsell$0.3956$0.0030050.00016640.051264131.65
0x3bE...0d57
0xe5...f3b0
08/21/20265:48:42 AMsell$4.47$0.0029730.0019060.0512661,506.2
0xDE0...1163
0x9b...a3eb
08/20/20267:05:20 PMsell$11.76$0.002940.0050860.0512714,000
0x499...138e
0x53...7c59
08/20/20266:43:26 PMsell$3.19$0.002950.0013840.0512761,084.46
0x021...4D53
0xdc...6917
08/20/20264:07:31 PMsell$12.38$0.0029720.0053450.0512824,168.49
0xe48...7d2B
0xaf...ebe3
08/20/20264:07:28 PMbuy$435.26$0.0029690.18780.051281164,670.66
0xf70...dbEF
0x6e...04ea
08/20/20263:55:35 PMsell$0.9965$0.0023270.00042860.051001428.17
0xa48...5324
0xdd...9bc0
08/20/20262:33:20 PMbuy$7.45$0.0022870.003270.0510043,257.71
0x308...0142
0x51...2f5a
08/20/20261:44:02 PMsell$1.13$0.0022630.0004980.06997499.5
0xD00...04fa
0x22...dd73
08/20/202612:41:19 PMsell$0.2962$0.0022730.00012990.069975130.3
0xb29...E169
0x2b...27a9
08/20/202611:56:17 AMsell$0.3876$0.0022940.00016850.069977168.95
0x0a8...342A
0x43...d1e0