WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.001609
Presyo
0.0692 WETH
TVL
$31,246.97
MKT CAP
$160.9K
5m
0%
1h
0%
4h
3.17%
24h
11.79%
Ibahagi
TXNS
23
Mga Bumili
4
Mga Nagbenta
19
Dami
102
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
9.71M
Pinagsama WETH:
$8.93

DTC/WETH price stats sa Linea

Noong Abril 23, 2025, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.001609. Ang presyo ng DTC ay pataas 11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $102.16. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $160,913.24. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $31,246.97. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $31,246.97.

Ang kabuuang transaksyon ng DTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 19 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $102.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.00000092, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.001609 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202511:21:07 PMbuy$34.43$0.0016090.019680.069221,395.98
0xf70...dbEF
0x15...51f8
04/22/202511:03:38 PMbuy$5.01$0.0016030.002870.0691773,128.24
0x979...5302
0x9f...555c
04/22/20259:42:41 PMbuy$0.5137$0.0015840.00029730.069174324.14
0x976...497C
0x67...7c93
04/22/20259:17:34 PMbuy$0.01784$0.0015590.000010490.06917311.44
0x3c7...f3ad
0xe1...eecd
04/22/20259:11:47 PMbuy$0.03097$0.001560.000018210.06917319.85
0xb29...01cF
0xae...ae69
04/22/20256:23:21 PMbuy$0.009374$0.001560.0555120.0691736
0x40e...36E3
0x67...aa42
04/22/20256:21:51 PMbuy$0.01615$0.001560.0594980.06917310.35
0x0D8...8302
0x31...7841
04/22/20256:16:47 PMbuy$0.01625$0.0015590.0595620.06917310.42
0xe59...F162
0x80...b48b
04/22/20256:02:31 PMbuy$0.01401$0.001560.0582350.0691738.97
0x201...1F6d
0x47...5d1c
04/22/20255:54:05 PMbuy$0.0143$0.0015550.0584310.0691739.19
0x729...7BD7
0x38...2f22
04/22/20255:50:03 PMbuy$0.001622$0.0015540.0695720.0691731.04
0xd27...5424
0xaf...fe55
04/22/20255:43:09 PMbuy$0.008891$0.0015540.0552460.0691735.71
0xAAD...13a6
0xe2...9d29
04/22/20255:35:36 PMbuy$0.007604$0.0015550.0544850.0691734.88
0x36B...3282
0x00...2ff1
04/22/20255:34:22 PMbuy$0.01694$0.0015540.000010.06917310.9
0x42A...13c9
0xaa...d203
04/22/20255:33:35 PMbuy$0.1389$0.0015510.000082150.06917389.55
0x580...7A43
0xd7...d527
04/22/20255:21:50 PMbuy$0.001657$0.0015510.0698010.0691731.06
0x43B...f4FB
0x26...2414
04/22/20252:01:09 PMsell$1.2$0.0015040.00073020.069128800
0x7C6...05cD
0xbd...21d7
04/22/202511:06:15 AMbuy$0.001627$0.0014930.0510.0691741.08
0x1F5...8eF1
0xdf...be03
04/22/20259:49:14 AMsell$11.11$0.0014860.0068310.0691367,477.16
0xaA0...e0DF
0x8e...fe11
04/22/20259:43:33 AMbuy$11.18$0.0014950.0068650.0691817,477.16
0xaA0...e0DF
0x2a...a61f