WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.001879
Presyo
0.06745 WETH
TVL
$37,360.79
MKT CAP
$188K
5m
0%
1h
0%
4h
4.44%
24h
10.18%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
783
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
9.94M
Pinagsama WETH:
$7.4

DTC/WETH price stats sa Linea

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.001879. Ang presyo ng DTC ay pataas 10.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $783.28. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $188,018.78. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $37,360.79. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $37,360.79.

Ang kabuuang transaksyon ng DTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $783.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.000000745, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.001879 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20257:22:26 PMbuy$54.37$0.0018790.021550.0674528,931.57
0xD3A...3B7e
0xc1...07d9
06/07/20255:34:18 PMbuy$670.98$0.0017990.2670.06716372,884.37
0x004...3253
0x86...ec70
06/07/20251:58:32 PMbuy$0.002488$0.0017330.0699120.0669021.43
0x5A4...a15B
0x40...e426
06/07/202512:57:47 PMbuy$0.002478$0.0017250.0699120.0669021.43
0xAff...c866
0xf3...9f11
06/07/202512:18:28 PMbuy$0.002476$0.0017240.0699120.0669021.43
0x89A...7e07
0xcb...7af1
06/07/202512:02:36 PMbuy$0.002475$0.0017230.0699120.0669021.43
0x3a0...DA78
0x41...863b
06/07/202510:17:58 AMsell$3.42$0.0017130.0013730.0668692,000
0xDD7...8BA5
0x2f...68e5
06/07/20259:02:50 AMsell$6.1$0.0017090.0024550.0668723,573.29
0xD3A...3B7e
0x01...882e
06/07/20256:05:48 AMbuy$44.93$0.0017180.018020.06689226,155.25
0xD3A...3B7e
0xa4...cc31
06/07/20255:50:49 AMbuy$0.0191$0.0017140.057660.06687411.14
0x4c7...279A
0xaa...5b04
06/07/20253:39:05 AMsell$1.7$0.0017040.00068410.0668411,000
0xe73...2764
0x7a...6113
06/07/20253:38:28 AMsell$1.7$0.0017050.00068420.0668421,000
0xe73...2764
0xff...9b2f
06/06/20255:17:49 PMbuy$0.2495$0.0017160.00010.066877145.4
0xda5...36a2
0xac...57a5
06/06/20254:01:28 PMsell$206.13$0.0017360.082170.066922118,713
0x8d8...96ff
0xa8...af1b
06/06/20252:59:26 PMsell$267.61$0.0017880.10630.067105149,672
0x15C...CdC0
0x38...4d4f
06/06/202512:34:25 PMbuy$0.002468$0.0018040.0699120.0672471.36
0xC4b...Bddc
0xde...2621
06/06/202510:09:02 AMbuy$47.77$0.0017890.019290.06722826,694.14
0xD3A...3B7e
0xb0...0f98
06/06/20259:03:58 AMbuy$61.11$0.0017680.024830.06718434,560.39
0xD3A...3B7e
0xe4...fa6f
06/06/20258:11:37 AMsell$1.5$0.0017510.00061180.067124858.71
0x927...C626
0xcc...76aa
06/06/20252:54:43 AMsell$111.57$0.001740.045960.0671764,094.79
0x1d4...73e3
0x3c...9340