WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.0007077
Presyo
0.062591 WETH
TVL
$18,070.26
MKT CAP
$70.8K
5m
0%
1h
0%
4h
0%
24h
-6.81%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
26
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
12.8M
Pinagsama WETH:
$3.3

DTC/WETH price stats sa Linea

Noong Enero 30, 2026, ang kasalukuyang presyo ng DTC token sa DEX Lynex V2 ay $0.0007077. Ang presyo ng DTC ay pababa -6.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.89. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $70,776.24. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $18,070.26. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $18,070.26.

Ang kabuuang transaksyon ng DTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $25.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000002591, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.0007077 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20264:06:18 AMbuy$0.8437$0.00070770.00030890.0625911,192.17
0x70e...02e9
0x95...92e6
01/30/20261:16:34 AMbuy$0.9988$0.00072620.00035630.062591,375.46
0x88c...8DB4
0x71...3146
01/30/20261:10:34 AMbuy$0.7638$0.0007260.00027250.062591,052.05
0x88c...8DB4
0x27...abce
01/30/202612:25:00 AMbuy$0.802$0.00072880.0002850.0625891,100.49
0x520...b189
0x99...27c0
01/30/202612:00:06 AMbuy$1.84$0.00073050.0006540.0625892,526.11
0xA03...1c36
0xe5...d65b
01/29/202611:58:02 PMbuy$14.61$0.00072920.0051780.06258420,036.19
0x979...5302
0xa8...b1b4
01/29/20269:38:56 PMbuy$1.27$0.00072510.00045430.062581,761.13
0xf70...dbEF
0xe1...f359
01/29/20265:17:58 PMbuy$0.1536$0.00073170.000054170.062579210
0x88c...8DB4
0x01...da86
01/29/20262:20:34 PMbuy$1.65$0.00075640.00056420.0625792,187.59
0xf70...dbEF
0x7d...a4a7
01/29/20269:27:54 AMbuy$2.93$0.00075940.00099750.0625773,869.32
0x0ee...4792
0xd3...97f3
01/29/20262:13:04 AMsell$0.3221$0.00076690.00010770.062564420
0x520...b189
0x32...9e4b
01/28/20269:01:20 PMsell$0.7728$0.00077280.00025640.0625641,000
0xfd4...931F
0xa6...1e97
01/28/20268:54:06 PMbuy$0.448$0.00077670.00014860.062577576.83
0xfd4...931F
0xd6...4fae
01/28/20263:19:06 PMsell$0.673$0.00076640.00022520.062564878.09
0x107...B4c6
0x9c...e41b
01/28/20269:00:52 AMbuy$11.66$0.00076830.003910.06257415,187.37
0xf70...dbEF
0x3b...97b0
01/27/20269:21:58 PMsell$5.71$0.0007730.0018930.062567,395
0x2A6...6624
0x71...9457
01/27/20269:19:52 PMbuy$11.17$0.0007770.00370.06257114,386.46
0x2A6...6624
0xba...6490
01/27/20268:35:58 PMsell$0.3072$0.0007680.00010220.062556400
0xfd4...931F
0xc1...066c
01/27/20265:07:02 PMbuy$0.2953$0.00076530.000099120.062569385.84
0xfd4...931F
0x11...fe44
01/27/202610:44:42 AMbuy$0.5755$0.00074570.00019820.062568771.75
0xfd4...931F
0x80...3978