WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DTC-WETH pair

Presyo USD
$0.00129
Presyo
0.064822 WETH
TVL
$40,634.38
MKT CAP
$128.7K
5m
0%
1h
0%
4h
-0.44%
24h
-0.44%
Ibahagi
TXNS
23
Mga Bumili
0
Mga Nagbenta
23
Dami
1
Telegram price alerts
Pares:
0xd650e5511f8b131fFA719d6507105bDE54EdD7e5
DTC:
0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama DTC:
15.78M
Pinagsama WETH:
$7.59

DTC/WETH price stats sa Linea

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng DTC token sa DEX Glacier ay $0.00129. Ang presyo ng DTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.60. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $128,730.26. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $40,634.39. Ang DTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $40,634.39.

Ang kabuuang transaksyon ng DTC/WETH ay 23 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 23 ang mga sales transactions.

Ang DTC/WETH pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DTC sa WETH ay 0.0000004822, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.00129 ngayon.

DTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:15:40 AMbuy$0.03302$0.001290.000012340.06482225.58
0xC2b...9f3e
0x7b...8269
02/22/20253:10:42 AMbuy$0.03273$0.001290.000012230.06482225.36
0x135...7657
0x1e...d589
02/22/20252:44:19 AMbuy$0.01728$0.0012940.056440.06482213.35
0xDF7...C347
0x37...0f44
02/22/20252:43:54 AMbuy$0.01834$0.0012930.0568410.06482214.18
0x2ca...7db0
0xfa...d370
02/22/20252:37:30 AMbuy$0.01464$0.0012910.0554680.06482211.33
0x43b...Abc7
0x1f...f2d2
02/22/20252:37:01 AMbuy$0.02263$0.0012910.0584550.06482217.53
0xBB4...4D02
0xbd...e102
02/22/20252:31:28 AMbuy$0.01507$0.0012870.0556470.06482211.71
0xEAD...95D8
0xc1...54da
02/22/20252:31:15 AMbuy$0.02221$0.0012870.0583240.06482217.26
0x768...650b
0xcb...fc48
02/22/20252:30:55 AMbuy$0.01828$0.0012870.0568510.06482214.2
0x9D5...1e13
0xba...bc18
02/22/20252:26:25 AMbuy$0.1334$0.0012870.000050.064822103.67
0x7e5...8a2c
0x82...f09f
02/22/20252:22:55 AMbuy$0.01835$0.0012910.0568540.06482214.21
0x777...4274
0xd2...52a8
02/22/20252:22:49 AMbuy$0.01112$0.0012910.0541540.0648228.61
0xFaF...Ef29
0x72...cde6
02/22/20252:22:21 AMbuy$0.009796$0.0012910.0536580.0648227.58
0x016...06b1
0x0b...0bcc
02/22/20252:01:12 AMbuy$0.02046$0.0012930.0576320.06482215.82
0xAA4...0386
0xe5...0287
02/22/20252:01:03 AMbuy$0.02838$0.0012930.000010580.06482221.94
0xE0c...72EF
0x16...6fc0
02/22/20251:55:49 AMbuy$0.01453$0.0012930.055420.06482211.23
0xbE6...6de1
0x5e...dfcd
02/22/20251:54:25 AMbuy$0.02755$0.0012930.000010270.06482221.3
0x162...2d2B
0x7b...d466
02/22/20251:47:13 AMbuy$0.009821$0.0012940.0536580.0648227.58
0x669...9B4f
0xe6...0cb7
02/22/20251:46:38 AMbuy$0.02832$0.0012940.000010540.06482221.87
0x55b...69F3
0xf7...5081
02/22/20251:35:01 AMbuy$0.01527$0.0012930.0556980.06482211.81
0xc16...0a88
0x66...a95c