- WhatToFarm
- Linea
- Glacier
- DTC-WETH LPs
Impormasyon tungkol sa DTC-WETH pair
- Pinagsama DTC:
- 13.14M
- Pinagsama WETH:
- $9.02
DTC/WETH price stats sa Linea
Noong Enero 21, 2025, ang kasalukuyang presyo ng DTC token sa DEX Glacier ay $0.002254. Ang presyo ng DTC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $2,688.18. Ang kontrata ng DTC token ay 0xEb1fD1dBB8aDDA4fa2b5A5C4bcE34F6F20d125D2 na may market cap na $226,035.76. Ang kontrata ng liquidity pool ay 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 na may kabuuang halaga na naka-lock (TVL) na $59,409.95. Ang DTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng DTC/WETH ngayon?
Ang kasalukuyang liquidity ng DTC/WETH na may kontrata na address 0xd650e5511f8b131fFA719d6507105bDE54EdD7e5 ay $59,409.95.
Ilang transaksyon ang mayroon sa DTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DTC/WETH ay 60 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa DTC/WETH pool sa nakaraang 24 na oras?
Ang DTC/WETH pool ay may trading volume na $2,688.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DTC sa WETH?
Ang exchange rate ng 1 DTC sa WETH ay 0.0000006849, na naitala noong 10:51 AM UTC.
Magkano ang 1 DTC sa dolyar?
Ang presyo ng pagpapalit ng 1 DTC sa USD ay $0.002254 ngayon.
DTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:39:17 AM | buy | $153.02 | $0.002254 | 0.04649 | 0.066849 | 67,879.35 | 0x67...050e | |
| 01/21/2025 | 9:27:43 AM | sell | $413.78 | $0.002236 | 0.1272 | 0.066876 | 185,000 | 0xb7...d22b | |
| 01/21/2025 | 9:23:26 AM | sell | $14.15 | $0.002273 | 0.004345 | 0.066976 | 6,228.7 | 0x12...f842 | |
| 01/21/2025 | 6:16:25 AM | buy | $99.96 | $0.002269 | 0.03078 | 0.066991 | 44,036.18 | 0xa8...2f25 | |
| 01/21/2025 | 5:53:26 AM | buy | $299.23 | $0.002217 | 0.09305 | 0.066896 | 134,930.22 | 0x99...48da | |
| 01/21/2025 | 4:31:25 AM | buy | $200.6 | $0.002199 | 0.06184 | 0.066779 | 91,221.79 | 0xe7...96ef | |
| 01/21/2025 | 4:07:20 AM | buy | $1.8 | $0.002179 | 0.0005562 | 0.066732 | 826.2 | 0x2f...82da | |
| 01/21/2025 | 3:49:34 AM | sell | $21.97 | $0.002182 | 0.006751 | 0.066703 | 10,071.67 | 0xda...0a32 | |
| 01/21/2025 | 3:27:11 AM | sell | $45.69 | $0.002188 | 0.01402 | 0.066719 | 20,877.05 | 0x89...a114 | |
| 01/21/2025 | 2:16:09 AM | sell | $17.28 | $0.002193 | 0.005305 | 0.066733 | 7,879.89 | 0xff...ca08 | |
| 01/21/2025 | 2:09:26 AM | sell | $17.23 | $0.002188 | 0.005308 | 0.066741 | 7,875 | 0xb6...48e0 | |
| 01/21/2025 | 12:55:27 AM | sell | $46.79 | $0.00218 | 0.01449 | 0.066756 | 21,456.85 | 0xdc...d8d7 | |
| 01/21/2025 | 12:41:26 AM | buy | $4.82 | $0.002208 | 0.001486 | 0.0668 | 2,186.49 | 0xd1...2aeb | |
| 01/20/2025 | 9:34:17 PM | sell | $78.91 | $0.002254 | 0.02374 | 0.066783 | 35,000 | 0xc6...4a3b | |
| 01/20/2025 | 8:07:23 PM | sell | $11.56 | $0.002261 | 0.003478 | 0.066803 | 5,112 | 0xe8...cbad | |
| 01/20/2025 | 7:03:29 PM | sell | $296.37 | $0.002279 | 0.08936 | 0.066873 | 130,000 | 0x0f...18fe | |
| 01/20/2025 | 5:51:44 PM | sell | $80.09 | $0.002288 | 0.02436 | 0.06696 | 35,000 | 0x50...e05a | |
| 01/20/2025 | 5:39:47 PM | sell | $56.92 | $0.002276 | 0.01748 | 0.066992 | 25,000 | 0x5a...667b | |
| 01/20/2025 | 4:45:39 PM | buy | $10.08 | $0.002365 | 0.003 | 0.067039 | 4,261.87 | 0xbd...943b | |
| 01/20/2025 | 4:37:46 PM | buy | $11.91 | $0.002354 | 0.003559 | 0.067034 | 5,060.67 | 0x1b...d8a3 |