Impormasyon tungkol sa PUSSASSIN-WETH pair
- Pinagsama PUSSASSIN:
- 41.26M
- Pinagsama WETH:
- $0.6313
PUSSASSIN/WETH price stats sa Linea
Noong Abril 6, 2025, ang kasalukuyang presyo ng PUSSASSIN token sa DEX Lynex V2 ay $0.00003641. Ang presyo ng PUSSASSIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUSSASSIN token ay 0x68F813555C507c3Cbae83f84585Af21D33D63849 na may market cap na $3,648.26. Ang kontrata ng liquidity pool ay 0xE9eaBF2a9D930314cc8fA388Be2d78C4330F3eeA na may kabuuang halaga na naka-lock (TVL) na $3,010.33. Ang PUSSASSIN/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng PUSSASSIN/WETH ngayon?
Ang kasalukuyang liquidity ng PUSSASSIN/WETH na may kontrata na address 0xE9eaBF2a9D930314cc8fA388Be2d78C4330F3eeA ay $3,010.33.
Ilang transaksyon ang mayroon sa PUSSASSIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUSSASSIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PUSSASSIN/WETH pool sa nakaraang 24 na oras?
Ang PUSSASSIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUSSASSIN sa WETH?
Ang exchange rate ng 1 PUSSASSIN sa WETH ay 0.00000001527, na naitala noong 3:11 PM UTC.
Magkano ang 1 PUSSASSIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PUSSASSIN sa USD ay $0.00003641 ngayon.
PUSSASSIN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/26/2025 | 5:51:17 PM | sell | $0.9471 | $0.00003641 | 0.0003972 | 0.071527 | 26,011.68 | 0x71...5531 | |
12/05/2024 | 12:01:11 PM | sell | $68.19 | $0.00006174 | 0.01734 | 0.07157 | 1.1M | 0x9a...12e0 | |
12/02/2024 | 5:11:32 PM | sell | $238.31 | $0.00005892 | 0.06541 | 0.071617 | 3.68M | 0xe6...ed56 | |
11/19/2024 | 2:48:03 AM | buy | $0.09475 | $0.00006205 | 0.00003 | 0.071964 | 1,526.97 | 0xfa...8cb7 | |
11/18/2024 | 6:55:32 PM | buy | $10.42 | $0.00006179 | 0.0033 | 0.071955 | 168,752.21 | 0x57...5afd | |
11/18/2024 | 6:53:46 PM | buy | $0.053167 | $0.00006165 | 0.081 | 0.071946 | 0.05137 | 0x0f...b5af | |
11/17/2024 | 10:41:44 AM | buy | $0.0003144 | $0.00006121 | 0.061 | 0.071946 | 5.13 | 0x36...9ec1 | |
11/11/2024 | 5:32:29 PM | buy | $0.3295 | $0.00006414 | 0.0001 | 0.071946 | 5,138.09 | 0x1b...547d | |
10/15/2024 | 8:18:59 AM | buy | $0.02535 | $0.00005096 | 0.059681 | 0.071945 | 497.49 | 0x3e...baef | |
10/15/2024 | 8:18:25 AM | sell | $0.0002535 | $0.0000507 | 0.079681 | 0.071936 | 5 | 0x0a...8440 | |
08/22/2024 | 12:09:59 PM | sell | $77.45 | $0.0000533 | 0.02929 | 0.072015 | 1.45M | 0xf0...1f4c | |
08/12/2024 | 4:22:19 PM | sell | $72.46 | $0.00005807 | 0.02715 | 0.072176 | 1.25M | 0x1e...3825 | |
08/09/2024 | 12:35:51 AM | sell | $6.74 | $0.00006087 | 0.002509 | 0.072263 | 110,877.39 | 0x71...3a17 | |
07/21/2024 | 2:01:44 AM | buy | $0.1055 | $0.00008024 | 0.00003 | 0.072281 | 1,314.68 | 0xf4...0991 | |
07/21/2024 | 2:01:20 AM | buy | $0.1055 | $0.00008024 | 0.00003 | 0.072281 | 1,314.78 | 0xd8...ece2 | |
07/21/2024 | 2:00:28 AM | buy | $0.1125 | $0.00008025 | 0.000032 | 0.072281 | 1,402.55 | 0xf7...4fb6 | |
07/21/2024 | 2:00:00 AM | buy | $0.1055 | $0.00008024 | 0.00003 | 0.072281 | 1,315 | 0x07...1982 | |
07/21/2024 | 1:58:36 AM | buy | $0.116 | $0.00008025 | 0.000033 | 0.072281 | 1,446.61 | 0x03...819e | |
07/21/2024 | 1:58:04 AM | buy | $0.1055 | $0.00008024 | 0.00003 | 0.07228 | 1,315.21 | 0x14...c664 | |
07/21/2024 | 1:56:50 AM | buy | $0.1055 | $0.00008023 | 0.00003 | 0.07228 | 1,315.31 | 0xc6...a680 |