Impormasyon tungkol sa PUSSASSIN-WETH pair
- Pinagsama PUSSASSIN:
- 36.63M
- Pinagsama WETH:
- $0.711
PUSSASSIN/WETH price stats sa Linea
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PUSSASSIN token sa DEX Glacier ay $0.0000533. Ang presyo ng PUSSASSIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PUSSASSIN token ay 0x68F813555C507c3Cbae83f84585Af21D33D63849 na may market cap na $5,132.05. Ang kontrata ng liquidity pool ay 0xE9eaBF2a9D930314cc8fA388Be2d78C4330F3eeA na may kabuuang halaga na naka-lock (TVL) na $3,759.85. Ang PUSSASSIN/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng PUSSASSIN/WETH ngayon?
Ang kasalukuyang liquidity ng PUSSASSIN/WETH na may kontrata na address 0xE9eaBF2a9D930314cc8fA388Be2d78C4330F3eeA ay $3,759.85.
Ilang transaksyon ang mayroon sa PUSSASSIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PUSSASSIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa PUSSASSIN/WETH pool sa nakaraang 24 na oras?
Ang PUSSASSIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PUSSASSIN sa WETH?
Ang exchange rate ng 1 PUSSASSIN sa WETH ay 0.00000002015, na naitala noong 5:19 AM UTC.
Magkano ang 1 PUSSASSIN sa dolyar?
Ang presyo ng pagpapalit ng 1 PUSSASSIN sa USD ay $0.0000533 ngayon.
PUSSASSIN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/22/2024 | 12:09:59 PM | sell | $77.45 | $0.0000533 | 0.02929 | 0.072015 | 1.45M | 0xf0...1f4c | |
08/12/2024 | 4:22:19 PM | sell | $72.46 | $0.00005807 | 0.02715 | 0.072176 | 1.25M | 0x1e...3825 | |
08/09/2024 | 12:35:51 AM | sell | $6.74 | $0.00006087 | 0.002509 | 0.072263 | 110,877.39 | 0x71...3a17 | |
07/21/2024 | 2:01:44 AM | buy | $0.1055 | $0.00008024 | 0.00003 | 0.072281 | 1,314.68 | 0xf4...0991 | |
07/21/2024 | 2:01:20 AM | buy | $0.1055 | $0.00008024 | 0.00003 | 0.072281 | 1,314.78 | 0xd8...ece2 | |
07/21/2024 | 2:00:28 AM | buy | $0.1125 | $0.00008025 | 0.000032 | 0.072281 | 1,402.55 | 0xf7...4fb6 | |
07/21/2024 | 2:00:00 AM | buy | $0.1055 | $0.00008024 | 0.00003 | 0.072281 | 1,315 | 0x07...1982 | |
07/21/2024 | 1:58:36 AM | buy | $0.116 | $0.00008025 | 0.000033 | 0.072281 | 1,446.61 | 0x03...819e | |
07/21/2024 | 1:58:04 AM | buy | $0.1055 | $0.00008024 | 0.00003 | 0.07228 | 1,315.21 | 0x14...c664 | |
07/21/2024 | 1:56:50 AM | buy | $0.1055 | $0.00008023 | 0.00003 | 0.07228 | 1,315.31 | 0xc6...a680 | |
07/20/2024 | 7:11:01 AM | sell | $12.84 | $0.00007974 | 0.003673 | 0.07228 | 161,088.82 | 0xa3...54c8 | |
06/30/2024 | 8:10:01 PM | sell | $251.53 | $0.00007854 | 0.07355 | 0.072296 | 2.93M | 0x93...f9ed | |
06/30/2024 | 8:08:45 PM | sell | $304.4 | $0.00009419 | 0.08901 | 0.072754 | 2.93M | 0xc0...0606 | |
06/23/2024 | 8:33:28 AM | sell | $0.4537 | $0.0001177 | 0.0001293 | 0.073355 | 3,853.78 | 0x25...37df | |
06/21/2024 | 1:40:14 AM | buy | $7.03 | $0.0001184 | 0.002 | 0.073365 | 59,418.5 | 0xe6...b939 | |
06/20/2024 | 8:57:28 PM | sell | $15.81 | $0.0001184 | 0.004484 | 0.073358 | 133,549.55 | 0x7b...bb7c | |
06/20/2024 | 7:34:52 PM | sell | $33.57 | $0.0001201 | 0.009527 | 0.073408 | 279,517.9 | 0x55...0ec9 | |
06/18/2024 | 11:17:49 PM | sell | $96.98 | $0.000123 | 0.02793 | 0.073544 | 788,186.98 | 0xb0...3585 | |
06/18/2024 | 11:12:59 PM | sell | $108.05 | $0.0001309 | 0.03106 | 0.073765 | 825,132.88 | 0x39...7d5b | |
06/15/2024 | 10:05:00 AM | sell | $793.44 | $0.0001373 | 0.225 | 0.073894 | 4.73M | 0x69...c60b |