Impormasyon tungkol sa BOL-WETH pair
- Pinagsama BOL:
- 12.73M
- Pinagsama WETH:
- $8.09
BOL/WETH price stats sa Linea
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BOL token sa DEX Lynex V2 ay $0.001539. Ang presyo ng BOL ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $406.36. Ang kontrata ng BOL token ay 0xb171EF5cD8d320D52F257924A0E0d41E6f5c40D9 na may market cap na $154,034.29. Ang kontrata ng liquidity pool ay 0x6De1c7ea1524b7DD0A9804FEc3a60c06545223AC na may kabuuang halaga na naka-lock (TVL) na $39,205.22. Ang BOL/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng BOL/WETH ngayon?
Ang kasalukuyang liquidity ng BOL/WETH na may kontrata na address 0x6De1c7ea1524b7DD0A9804FEc3a60c06545223AC ay $39,205.22.
Ilang transaksyon ang mayroon sa BOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOL/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa BOL/WETH pool sa nakaraang 24 na oras?
Ang BOL/WETH pool ay may trading volume na $406.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOL sa WETH?
Ang exchange rate ng 1 BOL sa WETH ay 0.0000006354, na naitala noong 9:47 AM UTC.
Magkano ang 1 BOL sa dolyar?
Ang presyo ng pagpapalit ng 1 BOL sa USD ay $0.001539 ngayon.
BOL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 8:19:33 AM | sell | $38.3 | $0.001539 | 0.01581 | 0.066354 | 24,882.05 | 0xa2...278a | |
06/28/2025 | 2:17:53 AM | sell | $300.3 | $0.001561 | 0.1243 | 0.066464 | 192,294.06 | 0x1e...4f11 | |
06/27/2025 | 8:03:28 PM | buy | $3.01 | $0.001592 | 0.00125 | 0.066595 | 1,895.24 | 0x7a...3caf | |
06/27/2025 | 7:07:08 PM | sell | $41.75 | $0.001584 | 0.01732 | 0.066575 | 26,350 | 0xe1...d74e | |
06/27/2025 | 12:05:12 PM | sell | $9.45 | $0.001613 | 0.003863 | 0.066592 | 5,860.67 | 0x16...ea53 | |
06/27/2025 | 10:31:55 AM | buy | $9.81 | $0.001625 | 0.004 | 0.066625 | 6,037.49 | 0xac...44e0 | |
06/27/2025 | 10:15:11 AM | sell | $3.7 | $0.001618 | 0.001507 | 0.06659 | 2,287.32 | 0x86...42b0 | |
06/27/2025 | 7:50:35 AM | buy | $0.1609 | $0.001616 | 0.000066 | 0.066627 | 99.59 | 0x28...3b6a | |
06/27/2025 | 7:47:19 AM | buy | $4.81 | $0.001617 | 0.00197 | 0.066622 | 2,975.13 | 0x0c...b1df | |
06/27/2025 | 6:24:50 AM | sell | $9.16 | $0.001613 | 0.003741 | 0.066591 | 5,676.49 | 0x88...698f | |
06/26/2025 | 5:15:12 PM | buy | $2.42 | $0.001608 | 0.001 | 0.066625 | 1,509.41 | 0x3d...7782 | |
06/26/2025 | 5:02:55 PM | buy | $89.46 | $0.001603 | 0.0368 | 0.066598 | 55,782.54 | 0xca...cc31 | |
06/26/2025 | 4:10:58 PM | sell | $22.98 | $0.00159 | 0.00945 | 0.06654 | 14,450 | 0x5a...4eb0 | |
06/26/2025 | 2:50:50 PM | buy | $17.3 | $0.001614 | 0.00705 | 0.066578 | 10,717.67 | 0x02...9f27 | |
06/26/2025 | 11:00:03 AM | sell | $98.58 | $0.00161 | 0.04019 | 0.066568 | 61,200 | 0xbf...d9f3 | |
06/26/2025 | 10:37:59 AM | sell | $2.72 | $0.001623 | 0.001108 | 0.066601 | 1,678.75 | 0x46...2eb0 | |
06/26/2025 | 10:31:08 AM | buy | $2.46 | $0.001633 | 0.001 | 0.066634 | 1,507.2 | 0x81...ca7e | |
06/26/2025 | 10:27:22 AM | sell | $0.1382 | $0.001626 | 0.0000561 | 0.0666 | 85 | 0x8c...85db | |
06/26/2025 | 8:17:52 AM | buy | $2.49 | $0.001656 | 0.001 | 0.066633 | 1,507.55 | 0x21...2f3d | |
06/26/2025 | 8:16:19 AM | buy | $3.12 | $0.001656 | 0.00125 | 0.066631 | 1,884.95 | 0x6f...204f |