Impormasyon tungkol sa BOL-WETH pair
- Pinagsama BOL:
- 14.7M
- Pinagsama WETH:
- $6.56
BOL/WETH price stats sa Linea
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng BOL token sa DEX Lynex V2 ay $0.001943. Ang presyo ng BOL ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $568.18. Ang kontrata ng BOL token ay 0xb171EF5cD8d320D52F257924A0E0d41E6f5c40D9 na may market cap na $194,504.49. Ang kontrata ng liquidity pool ay 0x6De1c7ea1524b7DD0A9804FEc3a60c06545223AC na may kabuuang halaga na naka-lock (TVL) na $57,185.96. Ang BOL/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng BOL/WETH ngayon?
Ang kasalukuyang liquidity ng BOL/WETH na may kontrata na address 0x6De1c7ea1524b7DD0A9804FEc3a60c06545223AC ay $57,185.96.
Ilang transaksyon ang mayroon sa BOL/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BOL/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa BOL/WETH pool sa nakaraang 24 na oras?
Ang BOL/WETH pool ay may trading volume na $568.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BOL sa WETH?
Ang exchange rate ng 1 BOL sa WETH ay 0.0000004458, na naitala noong 8:11 AM UTC.
Magkano ang 1 BOL sa dolyar?
Ang presyo ng pagpapalit ng 1 BOL sa USD ay $0.001943 ngayon.
BOL-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2025 | 3:04:12 AM | sell | $44.15 | $0.001943 | 0.01013 | 0.064458 | 22,723.96 | 0xe0...568a | |
09/02/2025 | 12:47:07 AM | sell | $37.86 | $0.001921 | 0.008812 | 0.06447 | 19,711.5 | 0xfd...0afb | |
09/01/2025 | 4:54:48 PM | buy | $215.48 | $0.001943 | 0.0495 | 0.064465 | 110,855.91 | 0xac...6513 | |
09/01/2025 | 4:46:57 PM | sell | $12.41 | $0.001929 | 0.002838 | 0.064411 | 6,435.39 | 0x29...9cd7 | |
09/01/2025 | 1:47:55 PM | buy | $7.83 | $0.001946 | 0.001785 | 0.064436 | 4,023.55 | 0x82...6318 | |
09/01/2025 | 9:14:46 AM | buy | $15.68 | $0.001985 | 0.0035 | 0.06443 | 7,899.29 | 0xe7...c8fd | |
09/01/2025 | 8:32:00 AM | sell | $20.06 | $0.001973 | 0.004484 | 0.064409 | 10,170.83 | 0x6d...7d61 | |
09/01/2025 | 4:49:34 AM | buy | $214.66 | $0.001928 | 0.049 | 0.064401 | 111,331.29 | 0x88...85b2 | |
09/01/2025 | 2:08:32 AM | buy | $1.19 | $0.001928 | 0.000271 | 0.06437 | 620.1 | 0xfc...5a0b | |
09/01/2025 | 12:10:04 AM | buy | $166.9 | $0.001907 | 0.038 | 0.064342 | 87,509.7 | 0xbf...8c03 | |
08/31/2025 | 11:13:39 PM | sell | $195.45 | $0.001954 | 0.04404 | 0.064404 | 99,999.99 | 0x56...678f | |
08/31/2025 | 11:13:39 PM | sell | $263.14 | $0.001923 | 0.05929 | 0.064334 | 136,788.7 | 0x56...678f | |
08/31/2025 | 8:36:59 PM | buy | $2.23 | $0.001988 | 0.0005 | 0.064456 | 1,122.05 | 0x3a...39a3 | |
08/31/2025 | 12:34:33 PM | buy | $170.15 | $0.001983 | 0.038 | 0.064429 | 85,780.03 | 0x69...4955 | |
08/31/2025 | 4:31:36 AM | sell | $12.85 | $0.001958 | 0.002878 | 0.064384 | 6,566.02 | 0xf9...826c | |
08/30/2025 | 11:48:09 AM | buy | $166.87 | $0.001924 | 0.038 | 0.064382 | 86,709.31 | 0xe6...0b3c | |
08/30/2025 | 9:33:00 AM | sell | $3.17 | $0.001903 | 0.0007223 | 0.064335 | 1,666 | 0xca...1d17 | |
08/30/2025 | 3:48:42 AM | sell | $6.43 | $0.001891 | 0.001474 | 0.064337 | 3,400 | 0xdd...28e9 | |
08/29/2025 | 10:01:13 PM | sell | $15.69 | $0.001893 | 0.003598 | 0.06434 | 8,290.9 | 0x4d...79ea | |
08/29/2025 | 6:43:12 PM | sell | $3.19 | $0.001875 | 0.0007392 | 0.064342 | 1,702.21 | 0x3d...2fdb |