Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 1.42
- Pinagsama USDC:
- $3,457.82
WETH/USDC price stats sa Linea
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $2,429.47. Ang presyo ng WETH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $511.51. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $22,686,626.84. Ang kontrata ng liquidity pool ay 0x6FB44889a9aA69F7290258D3716BfFcB33CdE184 na may kabuuang halaga na naka-lock (TVL) na $6,915.64. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x6FB44889a9aA69F7290258D3716BfFcB33CdE184 ay $6,915.64.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 55 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 42 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $511.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 2,429.47, na naitala noong 7:47 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,429.47 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/28/2025 | 6:53:39 AM | buy | $1.97 | $2,429.47 | 1.97 | 2,429.47 | 0.0008126 | 0x79...a387 | |
06/28/2025 | 5:10:47 AM | buy | $0.41 | $2,427.8 | 0.41 | 2,427.8 | 0.0001689 | 0x0f...6d57 | |
06/28/2025 | 4:40:27 AM | buy | $2.7 | $2,425.62 | 2.7 | 2,425.62 | 0.001114 | 0xcf...3fc9 | |
06/28/2025 | 4:10:15 AM | buy | $0.09297 | $2,423.65 | 0.09297 | 2,423.65 | 0.00003836 | 0x0b...b002 | |
06/28/2025 | 4:09:51 AM | buy | $1.04 | $2,422.86 | 1.04 | 2,422.86 | 0.0004309 | 0x98...180a | |
06/28/2025 | 3:02:39 AM | buy | $1.83 | $2,420.85 | 1.83 | 2,420.85 | 0.0007572 | 0xd3...26c7 | |
06/28/2025 | 2:55:27 AM | buy | $0.5386 | $2,419.19 | 0.5386 | 2,419.19 | 0.0002226 | 0xb7...8b17 | |
06/28/2025 | 2:49:51 AM | buy | $0.8759 | $2,418.2 | 0.8759 | 2,418.2 | 0.0003622 | 0x14...28ea | |
06/28/2025 | 2:46:36 AM | buy | $0.368 | $2,417.33 | 0.368 | 2,417.33 | 0.0001522 | 0xb5...f669 | |
06/28/2025 | 2:31:19 AM | buy | $0.3839 | $2,416.8 | 0.3839 | 2,416.8 | 0.0001588 | 0x65...6339 | |
06/28/2025 | 2:16:59 AM | buy | $39.37 | $2,389.01 | 39.37 | 2,389.01 | 0.01648 | 0xa8...24dc | |
06/28/2025 | 2:16:59 AM | sell | $39.31 | $2,377.11 | 39.31 | 2,377.11 | 0.01653 | 0xf8...9924 | |
06/28/2025 | 2:09:54 AM | buy | $34.19 | $2,392.69 | 34.19 | 2,392.69 | 0.01429 | 0x61...ca2d | |
06/28/2025 | 2:09:54 AM | sell | $39.26 | $2,384.3 | 39.26 | 2,384.3 | 0.01646 | 0x7d...a115 | |
06/27/2025 | 10:40:41 PM | buy | $0.4255 | $2,423.52 | 0.4255 | 2,423.52 | 0.0001755 | 0xb6...0308 | |
06/27/2025 | 10:12:21 PM | buy | $1.98 | $2,421.84 | 1.98 | 2,421.84 | 0.0008197 | 0xd7...bcf0 | |
06/27/2025 | 8:11:56 PM | buy | $10.24 | $2,413.28 | 10.24 | 2,413.28 | 0.004243 | 0xa5...69a2 | |
06/27/2025 | 8:10:12 PM | sell | $4.79 | $2,397.46 | 4.79 | 2,397.46 | 0.002 | 0xb9...1196 | |
06/27/2025 | 7:40:11 PM | buy | $0.1617 | $2,412.73 | 0.1617 | 2,412.73 | 0.00006704 | 0x5e...6c19 | |
06/27/2025 | 5:58:46 PM | sell | $11.23 | $2,408.4 | 11.23 | 2,408.4 | 0.004664 | 0x2f...c6fb |