Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.7114
- Pinagsama USDC:
- $2,988.69
WETH/USDC price stats sa Linea
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WETH token sa DEX Lynex V2 ay $4,211.52. Ang presyo ng WETH ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $131.18. Ang kontrata ng WETH token ay 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f na may market cap na $211,288,321.80. Ang kontrata ng liquidity pool ay 0x6FB44889a9aA69F7290258D3716BfFcB33CdE184 na may kabuuang halaga na naka-lock (TVL) na $5,984.79. Ang WETH/USDC trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x6FB44889a9aA69F7290258D3716BfFcB33CdE184 ay $5,984.79.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 65 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $131.18 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,211.52, na naitala noong 7:29 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,211.52 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 7:10:38 AM | buy | $0.0753 | $4,211.52 | 0.0753 | 4,211.52 | 0.00001788 | 0x28...9771 | |
09/30/2025 | 6:41:05 AM | buy | $0.0171 | $4,211.22 | 0.0171 | 4,211.22 | 0.054061 | 0xb1...055f | |
09/30/2025 | 6:25:56 AM | sell | $1.74 | $4,192.8 | 1.74 | 4,192.8 | 0.0004162 | 0x58...d2e7 | |
09/30/2025 | 6:13:45 AM | sell | $4.44 | $4,201.48 | 4.44 | 4,201.48 | 0.001057 | 0x35...dab4 | |
09/30/2025 | 6:10:19 AM | buy | $7.49 | $4,218.28 | 7.49 | 4,218.28 | 0.001777 | 0x7e...817f | |
09/30/2025 | 5:33:30 AM | sell | $3.57 | $4,191.74 | 3.57 | 4,191.74 | 0.0008527 | 0xbb...f4dd | |
09/30/2025 | 2:40:56 AM | buy | $0.007331 | $4,217.62 | 0.007331 | 4,217.62 | 0.051738 | 0xaf...9ac1 | |
09/30/2025 | 1:50:43 AM | sell | $3.81 | $4,202.1 | 3.81 | 4,202.1 | 0.0009087 | 0x1d...c474 | |
09/30/2025 | 1:49:07 AM | sell | $0.3705 | $4,207.98 | 0.3705 | 4,207.98 | 0.00008806 | 0x69...8547 | |
09/30/2025 | 1:44:41 AM | sell | $0.232 | $4,208.82 | 0.232 | 4,208.82 | 0.00005513 | 0xc3...5ada | |
09/30/2025 | 12:28:22 AM | sell | $1.14 | $4,210.77 | 1.14 | 4,210.77 | 0.0002723 | 0x30...438c | |
09/30/2025 | 12:17:20 AM | sell | $2.92 | $4,216.48 | 2.92 | 4,216.48 | 0.0006925 | 0x42...98b4 | |
09/30/2025 | 12:10:19 AM | buy | $4.09 | $4,235.99 | 4.09 | 4,235.99 | 0.0009678 | 0x95...c893 | |
09/29/2025 | 9:10:22 PM | buy | $0.00607 | $4,230.09 | 0.00607 | 4,230.09 | 0.051434 | 0x08...1c8c | |
09/29/2025 | 9:04:11 PM | buy | $0.1022 | $4,230.03 | 0.1022 | 4,230.03 | 0.00002417 | 0xff...c7bc | |
09/29/2025 | 8:37:17 PM | sell | $1.88 | $4,211.44 | 1.88 | 4,211.44 | 0.0004483 | 0x1e...da86 | |
09/29/2025 | 8:37:13 PM | buy | $12.52 | $4,217.59 | 12.52 | 4,217.59 | 0.002969 | 0x29...2348 | |
09/29/2025 | 8:37:05 PM | buy | $1.37 | $4,198.08 | 1.37 | 4,198.08 | 0.0003271 | 0x8a...daba | |
09/29/2025 | 7:53:12 PM | buy | $0.7127 | $4,195.15 | 0.7127 | 4,195.15 | 0.0001699 | 0x73...faee | |
09/29/2025 | 7:53:02 PM | buy | $1.74 | $4,191.7 | 1.74 | 4,191.7 | 0.0004162 | 0x1e...a466 |