WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,719.77
Presyo
1.21 WETH
TVL
$1,040.29
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xaC716681656D3F22C23BF09C9b52786216827Ac3
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.1104
Pinagsama WETH:
$0.1341

wstETH/WETH price stats sa Linea

Noong Enero 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $4,719.77. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $37,058,685.08. Ang kontrata ng liquidity pool ay 0xaC716681656D3F22C23BF09C9b52786216827Ac3 na may kabuuang halaga na naka-lock (TVL) na $1,040.30. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xaC716681656D3F22C23BF09C9b52786216827Ac3 ay $1,040.30.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,719.77 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20257:54:58 PMbuy$0.3493$4,719.770.00009011.210.00007401
0x672...95Ed
0x04...7b49
09/27/20253:08:11 PMbuy$4.2$4,857.250.0010481.210.0008649
0xbfD...F5c9
0xb3...25c0
09/27/202510:59:59 AMsell$5.6$4,843.410.0013971.20.001158
0x000...16Ef
0xff...7b86
09/24/20259:14:28 AMsell$0.4152$5,059.770.000099571.210.00008207
0xaf3...b6eB
0x6c...842e
09/23/20252:44:16 PMsell$0.1756$5,087.80.00004191.210.00003452
0x81D...7064
0x26...bf0c
09/23/20256:58:04 AMsell$1.01$5,114.060.00024031.210.0001978
0xe5d...D582
0x4d...314d
09/23/20256:53:42 AMsell$0.2549$5,122.080.000060521.210.00004977
0x1b5...F77d
0x1c...3952
09/23/202512:55:04 AMsell$0.672$5,104.710.00016011.210.0001316
0x8dB...709f
0x0e...1ffd
09/23/202512:00:08 AMsell$0.06218$5,119.080.000014781.210.00001214
0xC4E...6888
0x59...340b
09/22/202511:46:49 PMsell$6.54$5,142.10.0015561.220.001272
0x020...8832
0x3c...e0c7
09/22/202511:39:54 PMbuy$12.75$5,145.680.0030341.220.002479
0x416...6Ea3
0x19...d861
09/20/20255:38:05 AMbuy$0.09862$5,432.110.000022011.210.00001815
0xC0E...65d7
0x17...deeb
09/18/202511:20:35 PMbuy$0.1909$5,548.130.000041741.210.00003442
0x3dF...0C22
0x78...dd5e
08/07/20259:27:29 AMbuy$3.5$4,512.60.000941.210.0007764
0xD67...d13c
0x5d...bc85
07/30/202511:31:07 AMbuy$0.396$4,540.730.00010541.20.00008721
0xb24...8C71
0x5b...e256
07/28/20255:28:48 PMbuy$0.8661$4,593.350.00022771.20.0001885
0x0EA...6629
0xa5...ba67
07/16/202512:45:16 PMbuy$0.071538$3,827.690.01148551.20.011402
0x0eC...0ec1
0xc9...d30d
07/12/20256:20:07 AMbuy$0.1094$3,567.60.000037051.20.00003068
0xf70...dbEF
0x61...863a
06/30/20257:01:58 PMbuy$1.24$2,999.360.00051.20.0004144
0x696...1ab6
0xb9...3de4
06/30/20253:28:11 AMbuy$0.1249$3,012.850.000051.20.00004147
0xa52...FaA5
0x9a...15ef