Impormasyon tungkol sa LUCIA-WETH pair
- Pinagsama LUCIA:
- 13.3T
- Pinagsama WETH:
- $1.53
LUCIA/WETH price stats sa Linea
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng LUCIA token sa DEX Lynex V2 ay $0.0000000002768. Ang presyo ng LUCIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LUCIA token ay 0x4Fa0dE5d9217722A37247808c08Cde1C976879b9 na may market cap na $13,180.12. Ang kontrata ng liquidity pool ay 0x52555fa67687288FC70791BEaE2b92754fdd0341 na may kabuuang halaga na naka-lock (TVL) na $7,381.60. Ang LUCIA/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng LUCIA/WETH ngayon?
Ang kasalukuyang liquidity ng LUCIA/WETH na may kontrata na address 0x52555fa67687288FC70791BEaE2b92754fdd0341 ay $7,381.60.
Ilang transaksyon ang mayroon sa LUCIA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LUCIA/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa LUCIA/WETH pool sa nakaraang 24 na oras?
Ang LUCIA/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LUCIA sa WETH?
Ang exchange rate ng 1 LUCIA sa WETH ay 0.0000000000001152, na naitala noong 8:12 AM UTC.
Magkano ang 1 LUCIA sa dolyar?
Ang presyo ng pagpapalit ng 1 LUCIA sa USD ay $0.0000000002768 ngayon.
LUCIA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 11:21:26 AM | sell | $0.6886 | $0.092768 | 0.0002865 | 0.0121152 | 2.49B | 0x28...58bd | |
06/20/2025 | 3:23:21 PM | buy | $0.1051 | $0.092893 | 0.0000421 | 0.0121158 | 363.63M | 0x33...9d53 | |
06/19/2025 | 5:58:41 PM | buy | $0.07232 | $0.092907 | 0.0000288 | 0.0121158 | 248.76M | 0x43...ffd6 | |
06/19/2025 | 9:41:32 AM | buy | $0.02885 | $0.09293 | 0.0000114 | 0.0121158 | 98.47M | 0x3c...b00a | |
06/18/2025 | 12:11:23 PM | buy | $0.7233 | $0.092906 | 0.0002879 | 0.0121157 | 2.49B | 0xb9...f47a | |
06/16/2025 | 4:55:23 PM | buy | $0.05727 | $0.09305 | 0.00002172 | 0.0121157 | 187.69M | 0x36...eec9 | |
06/16/2025 | 12:12:12 PM | sell | $0.2633 | $0.093009 | 0.0001008 | 0.0121152 | 875.53M | 0x8c...2487 | |
06/15/2025 | 12:36:50 PM | buy | $0.06897 | $0.092914 | 0.00002737 | 0.0121157 | 236.56M | 0x58...bdcb | |
06/11/2025 | 12:09:59 PM | buy | $0.01488 | $0.093212 | 0.055359 | 0.0121157 | 46.31M | 0xd6...41d3 | |
06/10/2025 | 1:32:57 AM | sell | $691.54 | $0.093129 | 0.2551 | 0.0121154 | 1.9T | 0x41...dd26 | |
06/10/2025 | 1:32:57 AM | buy | $3.56 | $0.093133 | 0.001314 | 0.0121156 | 11.37B | 0x8e...4950 | |
05/31/2025 | 3:38:47 AM | buy | $1.16 | $0.093944 | 0.0004654 | 0.0121572 | 2.96B | 0x6b...ace7 | |
05/31/2025 | 3:38:28 AM | sell | $79.86 | $0.093994 | 0.03181 | 0.0121591 | 200B | 0x86...24be | |
05/18/2025 | 7:37:11 AM | buy | $0.03928 | $0.094078 | 0.00001567 | 0.0121627 | 96.31M | 0x26...974d | |
05/18/2025 | 7:02:57 AM | buy | $0.03328 | $0.094063 | 0.00001332 | 0.0121627 | 81.92M | 0xb1...2c75 | |
05/15/2025 | 10:28:11 PM | sell | $3.26 | $0.094141 | 0.001276 | 0.012162 | 7.88B | 0x16...2f96 | |
05/14/2025 | 2:05:12 PM | sell | $85.8 | $0.094289 | 0.033 | 0.012165 | 200B | 0x5d...765d | |
05/12/2025 | 6:02:36 PM | buy | $2.47 | $0.094176 | 0.001 | 0.0121687 | 5.93B | 0xb3...3288 | |
05/09/2025 | 8:43:50 PM | buy | $1.39 | $0.093931 | 0.0006 | 0.0121686 | 3.56B | 0x15...7f5f | |
05/09/2025 | 4:20:56 PM | buy | $0.7534 | $0.09388 | 0.0003271 | 0.0121685 | 1.94B | 0x58...2f89 |