WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LUCIA-WETH pair

Presyo USD
$0.081011
Presyo
0.0123748 WETH
TVL
$20,616.88
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
4.77%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
451
Telegram price alerts
Pares:
0x52555fa67687288FC70791BEaE2b92754fdd0341
LUCIA:
0x4Fa0dE5d9217722A37247808c08Cde1C976879b9
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LUCIA:
10.27T
Pinagsama WETH:
$3.82

LUCIA/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LUCIA token sa DEX Glacier ay $0.000000001011. Ang presyo ng LUCIA ay pataas 4.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $451.30. Ang kontrata ng LUCIA token ay 0x4Fa0dE5d9217722A37247808c08Cde1C976879b9 na may market cap na $51,906.84. Ang kontrata ng liquidity pool ay 0x52555fa67687288FC70791BEaE2b92754fdd0341 na may kabuuang halaga na naka-lock (TVL) na $20,616.89. Ang LUCIA/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LUCIA/WETH na may kontrata na address 0x52555fa67687288FC70791BEaE2b92754fdd0341 ay $20,616.89.

Ang kabuuang transaksyon ng LUCIA/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang LUCIA/WETH pool ay may trading volume na $451.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LUCIA sa WETH ay 0.0000000000003748, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 LUCIA sa USD ay $0.000000001011 ngayon.

LUCIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:43:44 AMsell$105.61$0.0810110.039150.0123748104.45B
0x06c...A18a
0xa1...a181
09/27/202410:50:18 PMsell$3.8$0.0810250.0014030.01237883.7B
0xB4A...5eF9
0xfb...2cef
09/27/20248:40:27 PMbuy$5.34$0.0810250.0019820.01238075.21B
0x595...b91C
0x86...b6d5
09/27/20246:57:37 PMbuy$0.7631$0.0810260.00028270.0123804743.31M
0x595...b91C
0xaf...c99a
09/27/20246:52:01 PMbuy$42.01$0.0810210.015580.012378941.13B
0x854...f689
0xae...8101
09/27/20246:01:55 PMsell$40.77$0.0810190.015070.012376940B
0x12C...e8cf
0xad...daf3
09/27/20248:40:32 AMbuy$152.1$0.0999950.0570.0123746152.16B
0x5Af...0cB4
0x38...cc42
09/27/20244:52:57 AMbuy$100.88$0.099650.038170.0123652104.54B
0x183...3eBB
0xbc...968c
09/26/20249:17:46 PMbuy$10$0.0995390.0037840.01236110.48B
0x3D9...6160
0x0b...faef
09/26/20241:20:01 PMsell$28.42$0.0994730.010790.012359930B
0x12C...e8cf
0xcc...dca5
09/26/20242:31:51 AMbuy$101.21$0.0993120.0390.0123589108.67B
0xFC8...7213
0xa1...7d2a
09/26/202412:15:08 AMsell$20.27$0.0991520.0078430.012354122.15B
0x927...C626
0x95...7e04
09/25/20241:04:28 AMsell$47.11$0.0994210.017830.012356650B
0x111...1F27
0x50...f0a1
09/25/202412:10:33 AMsell$2.53$0.09950.00095430.01235832.66B
0x32d...0bFd
0xe9...68c8
09/25/202412:10:31 AMbuy$530.32$0.0995260.20.0123592587.14B
0x7ee...2780
0x8e...e5e8
09/24/20248:45:06 PMsell$2.09$0.0984790.00078970.01232032.47B
0x32d...0bFd
0xc6...7f18
09/24/20248:44:42 PMbuy$238.26$0.0982990.090.0123135287.07B
0x5f4...E88d
0x97...7529
09/24/20245:12:25 AMbuy$61.02$0.0979620.023210.012302976.64B
0x947...CA4f
0x12...6a16
09/23/20244:04:54 PMsell$97.41$0.0981160.036310.0123026120B
0x12C...e8cf
0x64...7371
09/21/20242:58:45 PMsell$12.93$0.0978710.0050380.012306516.44B
0xBF6...60ee
0x00...364a