WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.8756
Presyo
0.8756 USDC
TVL
$7,261.72
MKT CAP
$599.8K
5m
0%
1h
0%
4h
0%
24h
37.66%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
564
Telegram price alerts
Pares:
0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7
MAI:
0xf3B001D64C656e30a62fbaacA003B1336b4ce12A
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama MAI:
4,146.6
Pinagsama USDC:
$3,630.86

MAI/USDC price stats sa Linea

Noong Enero 30, 2026, ang kasalukuyang presyo ng MAI token sa DEX Lynex V2 ay $0.8756. Ang presyo ng MAI ay pataas 37.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $563.93. Ang kontrata ng MAI token ay 0xf3B001D64C656e30a62fbaacA003B1336b4ce12A na may market cap na $599,801.61. Ang kontrata ng liquidity pool ay 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 na may kabuuang halaga na naka-lock (TVL) na $7,261.72. Ang MAI/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 ay $7,261.72.

Ang kabuuang transaksyon ng MAI/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $563.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.8756, na naitala noong 8:55 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.8756 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20261:08:10 PMbuy$33.06$0.875633.060.875633.080xab...7dcd
01/29/202611:54:18 AMbuy$499.87$0.8607499.870.8607503.880x11...22fb
01/29/20264:20:12 AMsell$4.43$0.63744.430.63744.530x8e...5b4d
01/29/20264:14:24 AMsell$8.85$0.63918.850.63919.040x78...9859
01/29/20263:59:38 AMbuy$16.7$0.642616.70.642617.050xe1...eb8a
01/29/20263:53:18 AMbuy$1$0.63610.6361.020x78...3709
01/27/202610:44:44 AMbuy$0.006681$0.63560.0066810.63560.006830x73...3bbf
01/26/20261:14:18 PMbuy$0.006691$0.63560.0066910.63560.006840x0e...31a2
01/25/20263:44:14 PMbuy$0.006833$0.63560.0068330.63560.0069850x1c...0671
01/24/20266:13:56 PMbuy$0.006896$0.63560.0068960.63560.007050xad...6063
01/23/20268:44:20 PMbuy$0.006782$0.63560.0067820.63560.0069330xf8...99d3
01/22/202611:14:20 PMbuy$0.006221$0.63560.0062210.63560.006360xda...46a8
01/22/20261:43:50 AMbuy$0.6076$0.63560.60760.63560.62120x71...deab
01/21/20264:14:22 AMbuy$0.607$0.63540.6070.63540.62060x65...3e10
01/20/202611:54:08 PMsell$21.23$0.635121.230.635121.690x21...5ab0
01/20/202611:18:08 PMbuy$21.27$0.643521.270.643521.720x21...e0bc
01/20/20266:44:56 AMbuy$0.6207$0.63510.62070.63510.63460xb4...2fdb
01/19/20265:46:12 PMbuy$16.5$0.634916.50.634916.890xd8...b197
01/19/20265:46:10 PMsell$1,121.44$0.63491,121.440.63491,126.010xff...0bcc
01/19/20269:15:36 AMbuy$0.4622$1.220.46221.220.46120x26...c84c