WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.9379
Presyo
0.9379 USDC
TVL
$197,458.92
MKT CAP
$642.5K
5m
0%
1h
0%
4h
0.07%
24h
0.07%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
170
Telegram price alerts
Pares:
0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7
MAI:
0xf3B001D64C656e30a62fbaacA003B1336b4ce12A
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama MAI:
105,261.97
Pinagsama USDC:
$98,729.46

MAI/USDC price stats sa Linea

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng MAI token sa DEX Chronos Exchange ay $0.9379. Ang presyo ng MAI ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $170.08. Ang kontrata ng MAI token ay 0xf3B001D64C656e30a62fbaacA003B1336b4ce12A na may market cap na $642,489.20. Ang kontrata ng liquidity pool ay 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 na may kabuuang halaga na naka-lock (TVL) na $197,458.93. Ang MAI/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 ay $197,458.93.

Ang kabuuang transaksyon ng MAI/USDC ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $170.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.9379, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.9379 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/26/202410:07:55 AMbuy$0.4958$0.93790.49580.93790.4958
0x46a...2AE7
0xc5...2020
09/26/20249:36:19 AMsell$3.53$0.93793.530.93793.53
0x2c2...4fb8
0x06...cd86
09/26/20249:19:51 AMsell$0.6998$0.93790.69980.93790.7
0x052...5B03
0x4c...cd8d
09/26/20248:58:05 AMsell$16.54$0.93816.540.93816.54
0x322...e541
0xcd...a87e
09/26/20248:57:33 AMbuy$16.54$0.938316.540.938316.54
0x322...e541
0x31...f24f
09/26/20248:03:07 AMbuy$20.22$0.93820.220.93820.22
0xcB5...4Ad5
0x41...4c31
09/26/20248:03:07 AMbuy$0.2958$0.9380.29580.9380.2958
0xcB5...4Ad5
0x41...4c31
09/26/20247:46:07 AMbuy$21.7$0.937621.70.937621.7
0x9E0...812c
0x9a...2f49
09/26/20247:32:59 AMsell$1.17$0.93721.170.93721.17
0x12B...8FDE
0xa8...a5e5
09/26/20247:32:21 AMbuy$0.4646$0.93720.46460.93720.4646
0x12B...8FDE
0x39...6da3
09/26/20247:31:43 AMbuy$0.7098$0.93720.70980.93720.7098
0x12B...8FDE
0x98...6a1d
09/26/20247:31:29 AMsell$1.85$0.93721.850.93721.85
0xFf1...a18B
0x4e...971c
09/26/20247:25:11 AMsell$1.53$0.93721.530.93721.54
0x7eD...6471
0xa1...ec8f
09/26/20243:19:24 AMbuy$1.24$0.93721.240.93721.24
0x1F2...057A
0xd0...d188
09/26/20241:52:32 AMsell$26.3$0.937226.30.937226.31
0xa2e...e0Bc
0x53...9256
09/26/20241:51:38 AMbuy$26.31$0.937726.310.937726.31
0xa2e...e0Bc
0xc1...11f5
09/26/202412:43:33 AMsell$1.99$0.93721.990.93722
0xE05...fD63
0x32...af65
09/25/202411:19:52 AMbuy$2.32$0.93732.320.93732.32
0xcB5...4Ad5
0xc8...7971
09/25/202411:19:52 AMbuy$26.1$0.937326.10.937326.1
0xcB5...4Ad5
0xc8...7971
09/25/20249:28:41 AMsell$13.4$0.936713.40.936713.4
0x297...2971
0x97...5b08