WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.7899
Presyo
0.7899 USDC
TVL
$36,552.73
MKT CAP
$541.1K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
42
Telegram price alerts
Pares:
0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7
MAI:
0xf3B001D64C656e30a62fbaacA003B1336b4ce12A
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama MAI:
23,136.34
Pinagsama USDC:
$18,276.36

MAI/USDC price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng MAI token sa DEX Lynex V2 ay $0.7899. Ang presyo ng MAI ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $41.64. Ang kontrata ng MAI token ay 0xf3B001D64C656e30a62fbaacA003B1336b4ce12A na may market cap na $541,110.21. Ang kontrata ng liquidity pool ay 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 na may kabuuang halaga na naka-lock (TVL) na $36,552.74. Ang MAI/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 ay $36,552.74.

Ang kabuuang transaksyon ng MAI/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $41.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.7899, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.7899 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/20253:17:31 PMsell$13.94$0.789913.940.789913.98
0x379...1A28
0xcb...e429
08/11/20251:46:58 PMsell$4.08$0.7914.080.7914.09
0x4D7...F5A3
0x5a...19d1
08/11/20251:10:45 PMbuy$8.93$0.79138.930.79138.96
0x03d...8557
0x5e...a539
08/11/202511:23:46 AMbuy$14.67$0.790614.670.790614.72
0x379...1A28
0xa2...6fcb
08/08/202511:46:06 PMsell$0.4267$0.78950.42670.78950.4282
0xFBC...0DF6
0xee...d5b5
08/08/202510:28:21 PMsell$72.14$0.789572.140.789572.37
0xFBC...0DF6
0xf2...eebe
08/08/20254:30:35 PMbuy$0.3957$0.79510.39570.79510.3968
0x41e...30FE
0x6e...a6fe
08/08/202512:33:37 PMsell$19.7$0.795119.70.795119.75
0x74b...42f5
0x31...fdc4
08/08/202512:09:09 PMbuy$17.42$0.796617.420.796617.47
0x74b...42f5
0xe0...b3e6
08/08/202511:33:41 AMbuy$14.24$0.795214.240.795214.28
0x65a...eB5E
0x34...1572
08/08/20253:33:21 AMbuy$13.3$0.794113.30.794113.34
0xAD2...bC50
0xea...c449
08/07/202511:53:44 PMsell$18.86$0.793118.860.793118.92
0x66A...BbFF
0x4b...fcf3
08/07/202511:42:00 PMsell$0.3352$0.79460.33520.79460.3363
0xdC8...5116
0xa6...4509
08/07/202511:02:19 PMbuy$2.49$0.79462.490.79462.5
0x811...5Aa3
0x22...f715
08/07/20259:11:48 PMbuy$2.84$0.79442.840.79442.85
0x03d...8557
0xa6...9efb
08/07/20257:37:39 PMsell$189.51$0.7942189.510.7942190.03
0x83b...227a
0x9a...e09b
08/07/20257:28:37 PMsell$12.94$0.80912.940.80912.97
0xBf5...CF7A
0xa1...495c
08/07/20256:52:37 PMbuy$13.41$0.8113.410.8113.44
0xBf5...CF7A
0xcf...3151
08/07/20254:04:14 PMbuy$19.13$0.80919.130.80919.18
0xE04...1f8B
0xf4...06b0
08/07/20253:13:26 PMsell$14.27$0.807514.270.807514.3
0xD11...79A7
0x1b...801e