WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.7772
Presyo
0.7772 USDC
TVL
$160,469.82
MKT CAP
$532.4K
5m
0%
1h
0%
4h
0%
24h
29.97%
Ibahagi
TXNS
38
Mga Bumili
14
Mga Nagbenta
24
Dami
15K
Telegram price alerts
Pares:
0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7
MAI:
0xf3B001D64C656e30a62fbaacA003B1336b4ce12A
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama MAI:
103,223.76
Pinagsama USDC:
$80,234.91

MAI/USDC price stats sa Linea

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MAI token sa DEX Chronos Exchange ay $0.7772. Ang presyo ng MAI ay pataas 29.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $14,949.66. Ang kontrata ng MAI token ay 0xf3B001D64C656e30a62fbaacA003B1336b4ce12A na may market cap na $532,444.40. Ang kontrata ng liquidity pool ay 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 na may kabuuang halaga na naka-lock (TVL) na $160,469.82. Ang MAI/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 ay $160,469.82.

Ang kabuuang transaksyon ng MAI/USDC ay 38 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 24 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $14,949.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.7772, na naitala noong 12:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.7772 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20246:57:14 PMbuy$334.46$0.7772334.460.7772335.80xaf...a06d
11/21/20244:54:33 PMbuy$128$0.77151280.7715128.540xd1...1705
11/21/20244:35:37 PMbuy$128$0.76931280.7693128.560xd5...f39b
11/21/20244:16:35 PMbuy$128$0.76711280.7671128.580x25...7722
11/21/20243:31:41 PMsell$285.15$0.7649285.150.7649286.490x6d...4572
11/21/20243:26:57 PMsell$257.25$0.7698257.250.7698258.370x5a...7eed
11/21/20243:16:32 PMsell$4.99$0.77424.990.77425.010x6f...d719
11/21/20243:14:52 PMbuy$4.99$0.77434.990.77435.010xf7...ff18
11/21/20242:51:21 PMsell$1.14$0.77421.140.77421.140x71...7e38
11/21/20241:40:35 PMbuy$40.5$0.774240.50.774240.670xb6...6a8e
11/21/20241:18:26 PMbuy$290.44$0.7735290.440.7735291.670xc1...abb3
11/21/20241:10:35 PMbuy$128$0.76861280.7686128.570xaf...0b24
11/21/202412:42:59 PMbuy$128$0.76641280.7664128.580x73...5b9f
11/21/202412:24:41 PMbuy$335.59$0.7642335.590.7642337.230x66...125e
11/21/202412:18:46 PMbuy$128$0.75851280.7585128.660x42...25e3
11/21/202412:16:18 PMbuy$208.8$0.7563208.80.7563209.920x0b...a863
11/21/202412:11:00 PMbuy$229.73$0.7528229.730.7528231.040x6c...fd86
11/21/202412:04:54 PMbuy$187.33$0.749187.330.749188.450xd3...533e
11/21/202410:28:27 AMsell$128.53$0.7459128.530.7459129.330x97...03d8
11/21/202410:01:52 AMbuy$2,481.41$0.7482,481.410.7482,500.850xb1...dc3f