WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.5293
Presyo
0.5293 USDC
TVL
$19,996.33
MKT CAP
$362.6K
5m
0%
1h
0%
4h
-0.03%
24h
-0.11%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
19
Telegram price alerts
Pares:
0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7
MAI:
0xf3B001D64C656e30a62fbaacA003B1336b4ce12A
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama MAI:
18,886.59
Pinagsama USDC:
$9,998.16

MAI/USDC price stats sa Linea

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MAI token sa DEX Lynex V2 ay $0.5293. Ang presyo ng MAI ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.47. Ang kontrata ng MAI token ay 0xf3B001D64C656e30a62fbaacA003B1336b4ce12A na may market cap na $362,624.63. Ang kontrata ng liquidity pool ay 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 na may kabuuang halaga na naka-lock (TVL) na $19,996.33. Ang MAI/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 ay $19,996.33.

Ang kabuuang transaksyon ng MAI/USDC ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $19.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.5293, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.5293 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/20259:57:33 AMsell$0.6561$0.52930.65610.52930.6956
0x893...ace3
0x99...329f
09/04/20258:30:57 AMsell$0.3462$0.52940.34620.52940.367
0x091...12F0
0xb5...260f
09/04/20258:30:27 AMsell$0.3491$0.52940.34910.52940.37
0x059...E543
0x53...47ad
09/04/20258:29:05 AMsell$0.4014$0.52940.40140.52940.4255
0xEad...8aB6
0x1d...6669
09/04/20258:28:21 AMsell$0.4172$0.52950.41720.52950.4422
0xa36...85a4
0x85...22c1
09/03/202511:41:32 PMbuy$5.12$0.52955.120.52955.43
0x03d...8557
0x91...7c05
09/03/202512:30:44 PMsell$9.78$0.52919.780.529110.37
0x3Aa...a433
0x09...1ff5
09/03/202511:12:58 AMsell$0.4174$0.52990.41740.52990.4424
0xd08...9304
0x78...ddb5
09/03/202510:42:34 AMsell$1.96$0.52991.960.52992.08
0xFE6...04d5
0xa9...f9e8
09/03/202512:40:15 AMbuy$5.03$0.53015.030.53015.33
0x03d...8557
0xe4...d5c0
09/03/202512:25:08 AMsell$0.1192$0.52970.11920.52970.1264
0x902...d1b7
0xcd...8e62
09/02/20251:10:58 AMbuy$5.15$0.52975.150.52975.46
0x03d...8557
0x89...5e6a
09/01/202511:22:34 AMsell$12.9$0.529312.90.529313.68
0x112...c5C4
0x25...8424
09/01/20251:41:01 AMbuy$5.3$0.53035.30.53035.62
0x03d...8557
0xff...d5de
08/31/20252:11:21 AMbuy$5.35$0.52995.350.52995.67
0x03d...8557
0x3a...6677
08/30/20252:42:09 AMbuy$5.41$0.52945.410.52945.73
0x03d...8557
0x4f...3787
08/29/20254:05:03 AMsell$222.06$0.529222.060.529234.44
0x1A5...23c6
0xbe...7d58
08/29/20253:57:23 AMbuy$222.66$0.5476222.660.5476235.03
0x1A5...23c6
0x7f...7e3e
08/29/20253:11:07 AMbuy$5.58$0.52895.580.52895.91
0x03d...8557
0x82...c59b
08/28/20254:40:27 PMsell$0.05162$0.52850.051620.52850.05475
0xB5D...f9f7
0x39...47fd