WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAI-USDC pair

Presyo USD
$0.6672
Presyo
0.6672 USDC
TVL
$31,147.83
MKT CAP
$457.1K
5m
0%
1h
0%
4h
-0.15%
24h
0.31%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
427
Telegram price alerts
Pares:
0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7
MAI:
0xf3B001D64C656e30a62fbaacA003B1336b4ce12A
USDC:
0x176211869cA2b568f2A7D4EE941E073a821EE1ff
Pinagsama MAI:
23,341.13
Pinagsama USDC:
$15,573.91

MAI/USDC price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng MAI token sa DEX Lynex V2 ay $0.6672. Ang presyo ng MAI ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $426.98. Ang kontrata ng MAI token ay 0xf3B001D64C656e30a62fbaacA003B1336b4ce12A na may market cap na $457,052.96. Ang kontrata ng liquidity pool ay 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 na may kabuuang halaga na naka-lock (TVL) na $31,147.84. Ang MAI/USDC trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAI/USDC na may kontrata na address 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 ay $31,147.84.

Ang kabuuang transaksyon ng MAI/USDC ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MAI/USDC pool ay may trading volume na $426.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAI sa USDC ay 0.6672, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MAI sa USD ay $0.6672 ngayon.

MAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/28/20255:36:17 AMsell$11.4$0.667211.40.667211.59
0x836...F023
0x8c...807a
06/28/20255:15:02 AMbuy$11.52$0.66811.520.66811.7
0x836...F023
0x7f...9ce0
06/28/20254:30:48 AMsell$11.39$0.667211.390.667211.57
0x682...59F1
0xff...4551
06/28/20254:19:05 AMbuy$11.55$0.66811.550.66811.73
0x682...59F1
0xf9...65a5
06/28/20254:16:57 AMsell$10.84$0.667210.840.667211.02
0x773...Ce46
0xb9...7d41
06/28/20254:03:45 AMbuy$11.06$0.667911.060.667911.23
0x773...Ce46
0x63...f668
06/28/20252:42:29 AMsell$14.17$0.667114.170.667114.4
0x30f...c01c
0x0f...30fe
06/28/20252:20:51 AMbuy$14.79$0.668214.790.668215.02
0x30f...c01c
0xd7...6075
06/28/20251:10:52 AMsell$12.11$0.667112.110.667112.3
0x504...DD88
0x8e...b703
06/28/202512:56:09 AMbuy$12.59$0.66812.590.66812.79
0x504...DD88
0xcc...f65e
06/28/202512:13:12 AMsell$0.5958$0.66710.59580.66710.6054
0xb39...442A
0x50...1f4d
06/27/202511:44:25 PMsell$13.49$0.667113.490.667113.71
0x00F...1b3f
0x21...d062
06/27/202511:24:56 PMbuy$13.76$0.668113.760.668113.97
0x00F...1b3f
0x05...52eb
06/27/202510:22:06 PMbuy$12.46$0.667112.460.667112.66
0x9dc...154E
0x5c...90bb
06/27/202510:18:24 PMbuy$12.46$0.666212.460.666212.67
0x9dc...154E
0xe6...e8a4
06/27/20255:56:36 PMsell$8.71$0.66538.710.66538.85
0xaB9...4780
0x19...e095
06/27/20255:46:39 PMbuy$8.83$0.66598.830.66598.98
0xaB9...4780
0xd6...be42
06/27/20255:27:50 PMsell$14.06$0.665314.060.665314.29
0x74e...A16a
0x48...78e9
06/27/20255:10:20 PMbuy$14.76$0.666314.760.666315
0x74e...A16a
0x2e...a779
06/27/20253:43:03 PMsell$10.62$0.665210.620.665210.8
0xCeb...4361
0xa2...6629