WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LILI-WETH pair

Presyo USD
$0.0002286
Presyo
0.061057 WETH
TVL
$8,138.21
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29df8A5D68937aB016A354a45510208d6e75c5cC
LILI:
0xCa7d460C83678C358E8FC9b9629E8aC36D67c567
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama LILI:
17.76M
Pinagsama WETH:
$1.88

LILI/WETH price stats sa Linea

Noong Abril 22, 2026, ang kasalukuyang presyo ng LILI token sa DEX Lynex V2 ay $0.0002286. Ang presyo ng LILI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LILI token ay 0xCa7d460C83678C358E8FC9b9629E8aC36D67c567 na may market cap na $14,632.05. Ang kontrata ng liquidity pool ay 0x29df8A5D68937aB016A354a45510208d6e75c5cC na may kabuuang halaga na naka-lock (TVL) na $8,138.22. Ang LILI/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LILI/WETH na may kontrata na address 0x29df8A5D68937aB016A354a45510208d6e75c5cC ay $8,138.22.

Ang kabuuang transaksyon ng LILI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LILI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LILI sa WETH ay 0.0000001057, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 LILI sa USD ay $0.0002286 ngayon.

LILI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20262:12:04 PMsell$0.8467$0.00022860.00039150.0610573,703.59
0x8ca...27f6
0x7d...3ecb
02/09/202610:56:30 AMsell$8.19$0.00021440.0040510.06105938,231.71
0xF3D...97e0
0xcc...5ea1
12/17/20251:55:18 PMsell$0.5625$0.00031210.00019140.0610621,802.21
0x6e2...8f02
0x1e...b7cb
10/19/20254:51:28 AMsell$15.76$0.00041520.0040420.06106437,973.95
0xbC4...BA3d
0xdc...0000
10/10/20255:04:22 AMsell$1.97$0.00046330.00045570.0610674,270.49
0x423...e27A
0x92...2146
09/23/20257:53:40 AMsell$118.05$0.00045660.0280.061083258,538.76
0x98D...b88d
0xf3...a962
08/16/20257:46:30 AMsell$0.09458$0.00048980.000021220.061099193.09
0xa51...fCD6
0xad...c4b2
08/16/20257:45:14 AMbuy$0.0952$0.00049170.000021380.061104193.58
0xa51...fCD6
0x69...53b9
08/07/20254:37:28 PMsell$22.35$0.00042230.0058340.06110252,919.93
0x1F8...E4d4
0x07...651b
07/19/20257:20:38 PMbuy$4.98$0.00039530.0014010.0611112,614.96
0x61a...B5Ce
0x61...5560
07/19/20257:29:45 AMbuy$0.9956$0.00039740.0002780.0611092,505.32
0x61a...B5Ce
0xe3...7c79
07/12/20254:02:19 PMbuy$1.01$0.00032330.00034910.0611093,147.11
0x61a...B5Ce
0x08...3f25
06/01/20257:27:48 PMsell$1.3$0.00027820.00051720.0611034,685.25
0x77c...6E07
0x86...7259
04/24/20258:03:07 AMsell$0.04768$0.00019450.000027060.061104245.12
0x3f3...ed8A
0x14...0b1e
04/02/20255:36:21 AMbuy$0.01488$0.00020640.0580.06110972.08
0xa93...0141
0x6d...8bed
03/17/20258:34:32 AMsell$0.7956$0.00020970.00041890.0611043,792.83
0xd11...d484
0x97...612c
03/12/202512:46:28 PMbuy$0.7665$0.00021270.00040.061113,603.53
0x867...C5c7
0xcc...0968
03/06/20256:51:38 AMbuy$1.14$0.00025470.00050.0611094,506.52
0x423...e27A
0x96...7642
03/03/202512:58:50 PMbuy$0.04718$0.00026260.000019930.061109179.67
0x8EB...9f61
0xd3...2627
03/01/20253:08:43 AMbuy$0.04442$0.00025020.000019690.061109177.51
0xc40...2B8c
0xb4...282e