WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,999.4
Presyo
1.18 WETH
TVL
$1,241.17
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF85ea34B3abe8C382418ce4F32c8323446Eb7019
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.2044
Pinagsama WETH:
$0.2445

wstETH/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $2,999.4. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $2,764,453.99. Ang kontrata ng liquidity pool ay 0xF85ea34B3abe8C382418ce4F32c8323446Eb7019 na may kabuuang halaga na naka-lock (TVL) na $1,241.18. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xF85ea34B3abe8C382418ce4F32c8323446Eb7019 ay $1,241.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,999.4 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20258:02:42 AMbuy$10.42$2,999.40.0041071.180.003474
0x679...1111
0xed...7d7e
05/15/20257:59:07 AMsell$10.54$2,965.530.0041611.170.003554
0xDE0...1163
0x7b...8813
05/09/20257:42:57 AMsell$5.39$2,803.880.0023151.20.001925
0x3e2...5c00
0xf0...3f3f
05/05/202511:18:48 AMsell$1.82$2,204.270.0010061.210.0008257
0xefD...CB14
0x7e...7379
05/05/202510:39:21 AMbuy$5.98$2,208.690.0033021.210.002708
0xDE0...1163
0x4c...7199
03/13/20257:49:57 AMbuy$1.84$2,245.220.00098451.190.0008215
0xa2f...0ed5
0xe5...52ab
03/12/202510:59:08 AMbuy$1.15$2,263.590.00060681.190.0005096
0x3DC...46FD
0x45...62e0
09/12/20247:34:44 AMbuy$1.47$2,801.390.00062291.180.0005258
0xdA4...6ab6
0xa1...c00e
07/08/20243:03:52 PMsell$2.95$3,492.730.00099341.170.0008457
0x2BA...D516
0x59...819d
07/08/20247:46:12 AMbuy$2.91$3,464.390.0011.180.0008428
0xa2D...2D2d
0x5f...fb1c
06/25/20249:11:37 PMsell$0.7923$3,990.620.00023251.170.0001985
0x40e...C687
0x3c...6507
06/25/20249:11:37 PMsell$0.7923$3,990.620.00023251.170.0001985
0x40e...C687
0x3c...6507
06/23/20247:41:58 AMbuy$2.22$4,140.680.00063451.180.0005373
0xf29...dD2b
0x74...51a7
05/26/20249:26:02 AMsell$1.34$4,442.760.00035281.160.0003021
0x6C5...83eE
0x22...717d
05/25/20247:55:39 AMsell$0.2215$4,389.210.000059041.160.00005047
0x76e...8eB5
0xfb...f4d4
05/25/20246:49:21 AMsell$0.1945$4,388.860.000051871.170.00004432
0x24e...2eE3
0x21...13ac
05/23/202411:25:41 PMsell$7.48$4,458.540.001981.180.001677
0x4a2...26E4
0xfe...7101
05/23/202411:24:41 PMbuy$7.55$4,503.230.0021.190.001677
0x4a2...26E4
0x91...dfba
05/23/20247:29:42 AMsell$0.069174$4,430.620.0924231.170.09207
0xb9d...805a
0xb4...3d37
05/23/20247:26:42 AMsell$0.069173$4,430.180.0924231.170.09207
0xCAA...87AB
0x81...4a73