WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,801.39
Presyo
1.18 WETH
TVL
$1,149.7
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xF85ea34B3abe8C382418ce4F32c8323446Eb7019
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.2057
Pinagsama WETH:
$0.2431

wstETH/WETH price stats sa Linea

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Glacier ay $2,801.39. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $10,429,973.15. Ang kontrata ng liquidity pool ay 0xF85ea34B3abe8C382418ce4F32c8323446Eb7019 na may kabuuang halaga na naka-lock (TVL) na $1,149.71. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xF85ea34B3abe8C382418ce4F32c8323446Eb7019 ay $1,149.71.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,801.39 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20247:34:44 AMbuy$1.47$2,801.390.00062291.180.0005258
0xdA4...6ab6
0xa1...c00e
07/08/20243:03:52 PMsell$2.95$3,492.730.00099341.170.0008457
0x2BA...D516
0x59...819d
07/08/20247:46:12 AMbuy$2.91$3,464.390.0011.180.0008428
0xa2D...2D2d
0x5f...fb1c
06/25/20249:11:37 PMsell$0.7923$3,990.620.00023251.170.0001985
0x40e...C687
0x3c...6507
06/23/20247:41:58 AMbuy$2.22$4,140.680.00063451.180.0005373
0xf29...dD2b
0x74...51a7
05/26/20249:26:02 AMsell$1.34$4,442.760.00035281.160.0003021
0x6C5...83eE
0x22...717d
05/25/20247:55:39 AMsell$0.2215$4,389.210.000059041.160.00005047
0x76e...8eB5
0xfb...f4d4
05/25/20246:49:21 AMsell$0.1945$4,388.860.000051871.170.00004432
0x24e...2eE3
0x21...13ac
05/23/202411:25:41 PMsell$7.48$4,458.540.001981.180.001677
0x4a2...26E4
0xfe...7101
05/23/202411:24:41 PMbuy$7.55$4,503.230.0021.190.001677
0x4a2...26E4
0x91...dfba
05/23/20247:29:42 AMsell$0.069174$4,430.620.0924231.170.09207
0xb9d...805a
0xb4...3d37
05/23/20247:26:42 AMsell$0.069173$4,430.180.0924231.170.09207
0xCAA...87AB
0x81...4a73
05/22/20248:30:15 PMsell$1.75$4,391.180.0004691.170.0004
0x08f...EA80
0x8e...66fb
05/22/20244:31:36 PMsell$1.03$4,416.840.00027471.170.0002335
0x1c8...1D77
0x7d...db60
05/21/20245:09:11 PMsell$2.76$4,447.020.00073351.180.000621
0x12C...89B9
0xa3...ca3e
05/21/202410:31:33 AMbuy$6.54$4,404.080.0017661.180.001487
0xf29...dD2b
0x0d...e6f1
05/18/20246:56:02 AMsell$1.11$3,622.230.00036121.160.0003089
0x0ce...B631
0x50...aaf6
05/16/20248:00:10 AMbuy$1.81$3,562.720.00060121.180.0005095
0xf29...dD2b
0x28...7f79
05/08/20247:34:24 AMbuy$2.53$3,518.280.00084381.170.0007193
0xEDd...35D9
0xe9...cb55
04/24/20246:50:29 AMsell$7.44$3,801.760.0022881.160.001958
0x8bA...8768
0x2e...9db4