WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURGE-WETH pair

Presyo USD
$0.052539
Presyo
0.099513 WETH
TVL
$4,661.38
MKT CAP
$176.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x3199807c7888Acd1f663F0d6f38651A8B25E4531
SURGE:
0xBf42ACC2bEc354d90cC4f134C57f763a70106354
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SURGE:
916.18M
Pinagsama WETH:
$0.8731

SURGE/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SURGE token sa DEX Glacier ay $0.000002539. Ang presyo ng SURGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.59. Ang kontrata ng SURGE token ay 0xBf42ACC2bEc354d90cC4f134C57f763a70106354 na may market cap na $176,598.82. Ang kontrata ng liquidity pool ay 0x3199807c7888Acd1f663F0d6f38651A8B25E4531 na may kabuuang halaga na naka-lock (TVL) na $4,661.39. Ang SURGE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURGE/WETH na may kontrata na address 0x3199807c7888Acd1f663F0d6f38651A8B25E4531 ay $4,661.39.

Ang kabuuang transaksyon ng SURGE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SURGE/WETH pool ay may trading volume na $1.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURGE sa WETH ay 0.0000000009513, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.000002539 ngayon.

SURGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20249:17:38 AMsell$1.58$0.0525390.00059450.099513625,000
0x3d0...b934
0x48...98f5
09/25/202411:04:37 PMsell$0.2445$0.0524450.00009520.0995299,999.99
0xf67...cF47
0xfb...93b7
09/25/20248:26:43 AMbuy$2.1$0.052510.00080.09956836,734.56
0xF6e...82C6
0x6b...3225
09/25/20244:02:24 AMsell$0.6273$0.0525150.0002370.099507249,375
0x985...4f7E
0x98...8a11
09/24/20245:14:16 PMbuy$7.88$0.0525020.0030.0995243.15M
0xF6e...82C6
0xf8...3ef4
09/23/202411:06:02 PMbuy$2.12$0.0525140.00080.099483843,584.19
0xf98...eA11
0xd6...b2a7
09/23/202410:35:28 PMbuy$0.2403$0.0525110.000090660.09947395,703.92
0xf98...eA11
0xe3...6e9c
09/21/20246:13:57 AMbuy$2.54$0.0524110.0010.0994611.06M
0xF6e...82C6
0x07...6289
09/21/202412:48:02 AMsell$1.2$0.0524130.00047040.099408500,000
0x719...fe70
0xc7...74bb
09/20/202411:07:23 PMbuy$20.38$0.0523880.0080.0993748.53M
0x979...5302
0x85...c5e5
09/20/202411:02:42 PMsell$255.02$0.0523620.10.09926496.95M
0x979...5302
0x55...be08
09/20/202410:46:27 PMsell$33.68$0.052980.013180.08116711.3M
0x979...5302
0x0e...0602
09/20/202410:26:54 PMbuy$1.27$0.0530280.00050.081188420,692.24
0xB19...A7e3
0xd6...4847
09/20/20247:30:35 PMsell$3.5$0.0530140.0013750.0811831.16M
0x488...b995
0xc7...c459
09/20/20241:38:29 PMbuy$9.88$0.0530070.00390.0811863.29M
0xae9...bB90
0xd8...b6e0
09/20/202411:40:22 AMsell$11.47$0.0530010.0045150.0811813.82M
0x2a3...bf68
0x41...688c
09/20/20247:23:05 AMsell$226.42$0.0530420.088540.08118968.4M
0x979...5302
0x97...d794
09/18/202410:45:46 PMbuy$0.9806$0.0533130.00041970.081418295,922.77
0xe0F...15Fd
0x51...a71b
09/18/20247:19:36 PMsell$0.3287$0.0532870.00014110.081411100,000
0x0FC...2F61
0x60...44c6
09/17/20248:14:27 PMsell$0.8298$0.0533190.00035290.081411250,000
0x54c...7C5C
0x13...2f0c