WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURGE-WETH pair

Presyo USD
$0.052419
Presyo
0.097796 WETH
TVL
$4,907.91
MKT CAP
$168.4K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x3199807c7888Acd1f663F0d6f38651A8B25E4531
SURGE:
0xBf42ACC2bEc354d90cC4f134C57f763a70106354
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama SURGE:
1.01B
Pinagsama WETH:
$0.7907

SURGE/WETH price stats sa Linea

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng SURGE token sa DEX Glacier ay $0.000002419. Ang presyo ng SURGE ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.88. Ang kontrata ng SURGE token ay 0xBf42ACC2bEc354d90cC4f134C57f763a70106354 na may market cap na $168,375.57. Ang kontrata ng liquidity pool ay 0x3199807c7888Acd1f663F0d6f38651A8B25E4531 na may kabuuang halaga na naka-lock (TVL) na $4,907.91. Ang SURGE/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURGE/WETH na may kontrata na address 0x3199807c7888Acd1f663F0d6f38651A8B25E4531 ay $4,907.91.

Ang kabuuang transaksyon ng SURGE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SURGE/WETH pool ay may trading volume na $1.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURGE sa WETH ay 0.0000000007796, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.000002419 ngayon.

SURGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20243:51:00 PMsell$0.2419$0.0524190.000077960.09779699,999.99
0xA59...c365
0x47...1dab
11/19/20247:41:01 AMbuy$1.63$0.0524450.00052370.097831668,838.94
0xfd8...74AD
0x1a...5681
11/14/20244:22:07 PMsell$0.6053$0.0524210.00019470.097788250,000
0x85a...8C54
0x99...c74d
11/05/20248:55:01 PMsell$0.04731$0.0518920.000019470.09779124,999.99
0xDBa...f868
0xc5...91f3
11/03/20242:44:03 PMsell$1.77$0.0518920.00073240.097798939,288.12
0xf98...eA11
0xd8...f094
10/27/20249:17:32 AMsell$0.289$0.0519270.00011710.097806150,000
0x408...A257
0x77...f9f0
10/26/20249:27:31 AMsell$0.4828$0.0519310.00019520.097809250,000
0x403...8861
0x73...bceb
10/25/202410:29:10 AMsell$2.5$0.0519870.00098510.0978211.26M
0x3b6...d4f6
0xe7...0c82
10/25/20248:35:00 AMbuy$16.21$0.0519560.0064670.0978068.28M
0x6ac...a494
0xe5...8933
10/25/20246:11:47 AMsell$0.4814$0.0519250.00019260.097706250,000
0xb3d...3a26
0x87...72fb
10/21/202412:48:33 AMsell$10.28$0.0521280.0037440.0977444.84M
0xd72...40Bd
0x12...d628
10/19/202411:14:36 AMsell$0.2056$0.0520560.000077820.09778299,999.99
0x3cA...6262
0xb8...35de
10/19/202411:12:00 AMsell$10.33$0.0520660.003910.0978215M
0x6eC...179D
0x1a...a9f8
10/19/20245:13:32 AMsell$2.08$0.0520820.00078680.0978681,000,000
0x066...e43d
0x13...cec7
10/17/202412:37:20 PMsell$0.514$0.0520560.00019690.097878250,000
0xA40...8449
0x81...e321
10/14/20247:29:32 PMbuy$0.3853$0.0520740.0001470.097918185,764.04
0xb81...c863
0x3d...fdc0
10/14/20241:39:38 PMsell$10.08$0.0520170.0039570.0979165M
0x01c...C663
0xf4...6b19
10/13/20248:02:38 AMsell$0.1961$0.0519610.000079560.09795699,999.99
0xaCA...4014
0x7d...bc0a
10/12/20245:00:32 PMsell$0.2948$0.0519650.00011930.097958150,000
0xD8d...F065
0x05...cb5b