Impormasyon tungkol sa SURGE-WETH pair
- Pinagsama SURGE:
- 1.2B
- Pinagsama WETH:
- $0.6661
SURGE/WETH price stats sa Linea
Noong Setyembre 30, 2025, ang kasalukuyang presyo ng SURGE token sa DEX Lynex V2 ay $0.000002227. Ang presyo ng SURGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SURGE token ay 0xBf42ACC2bEc354d90cC4f134C57f763a70106354 na may market cap na $155,026.18. Ang kontrata ng liquidity pool ay 0x3199807c7888Acd1f663F0d6f38651A8B25E4531 na may kabuuang halaga na naka-lock (TVL) na $5,363.36. Ang SURGE/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng SURGE/WETH ngayon?
Ang kasalukuyang liquidity ng SURGE/WETH na may kontrata na address 0x3199807c7888Acd1f663F0d6f38651A8B25E4531 ay $5,363.36.
Ilang transaksyon ang mayroon sa SURGE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SURGE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SURGE/WETH pool sa nakaraang 24 na oras?
Ang SURGE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SURGE sa WETH?
Ang exchange rate ng 1 SURGE sa WETH ay 0.0000000005534, na naitala noong 7:31 AM UTC.
Magkano ang 1 SURGE sa dolyar?
Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.000002227 ngayon.
SURGE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2025 | 8:38:55 AM | sell | $0.3546 | $0.052227 | 0.00008809 | 0.095534 | 159,177.06 | 0xb4...800b | |
09/23/2025 | 3:48:04 PM | sell | $401.19 | $0.052325 | 0.09573 | 0.095549 | 151.22M | 0x01...ee4e | |
09/23/2025 | 8:21:10 AM | sell | $3.84 | $0.053051 | 0.000913 | 0.097248 | 1.26M | 0xe3...3856 | |
09/22/2025 | 6:24:22 PM | sell | $0.7583 | $0.053033 | 0.0001814 | 0.097259 | 250,000 | 0x77...a7dd | |
09/15/2025 | 7:16:27 PM | buy | $0.897 | $0.053282 | 0.0001994 | 0.097295 | 273,315.33 | 0x69...8e82 | |
09/14/2025 | 6:14:12 PM | sell | $0.335 | $0.05335 | 0.00007257 | 0.097257 | 99,999.99 | 0x27...9a0a | |
09/13/2025 | 2:32:01 PM | sell | $0.3412 | $0.053412 | 0.00007259 | 0.097259 | 99,999.99 | 0xe9...3891 | |
09/12/2025 | 5:52:09 PM | sell | $0.3349 | $0.053349 | 0.0000726 | 0.09726 | 99,999.99 | 0x91...613c | |
09/12/2025 | 6:25:51 AM | sell | $25.96 | $0.053325 | 0.005711 | 0.097315 | 7.81M | 0x0b...feaf | |
09/11/2025 | 2:54:49 AM | sell | $0.3223 | $0.053231 | 0.00007352 | 0.097371 | 99,749.99 | 0xa7...2d5d | |
09/11/2025 | 2:49:17 AM | sell | $0.322 | $0.053228 | 0.00007354 | 0.097372 | 99,749.99 | 0xa5...3fd5 | |
09/11/2025 | 2:45:27 AM | sell | $0.3218 | $0.053226 | 0.00007355 | 0.097374 | 99,749.99 | 0x53...3a24 | |
09/11/2025 | 2:41:25 AM | sell | $0.322 | $0.053228 | 0.00007357 | 0.097375 | 99,749.99 | 0xa7...4554 | |
09/11/2025 | 2:37:35 AM | sell | $0.3219 | $0.053227 | 0.00007358 | 0.097376 | 99,749.99 | 0xc9...1ad0 | |
09/11/2025 | 2:33:27 AM | sell | $0.322 | $0.053228 | 0.00007359 | 0.097378 | 99,749.99 | 0x4e...9d63 | |
09/11/2025 | 2:30:37 AM | sell | $0.3222 | $0.05323 | 0.00007361 | 0.097379 | 99,749.99 | 0x4c...64b5 | |
09/11/2025 | 2:26:27 AM | sell | $0.3217 | $0.053225 | 0.00007362 | 0.097381 | 99,749.99 | 0x39...6ab6 | |
09/11/2025 | 2:21:09 AM | sell | $0.3219 | $0.053228 | 0.00007364 | 0.097382 | 99,749.99 | 0x4b...8bff | |
09/11/2025 | 2:18:31 AM | sell | $0.3219 | $0.053227 | 0.00007365 | 0.097383 | 99,749.99 | 0xc7...9221 | |
09/11/2025 | 2:14:53 AM | sell | $0.3224 | $0.053233 | 0.00007366 | 0.097385 | 99,749.99 | 0x3e...d9c6 |