WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,211.83
Presyo
2.79 WETH
TVL
$6,270.16
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6015
Pinagsama WETH:
$1.67

wstETH/WETH price stats sa Linea

Noong Agosto 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $5,211.83. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,921,276.91. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $6,270.17. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $6,270.17.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.79, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,211.83 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/12/20262:40:45 AMsell$12.1$5,211.830.0028742.790.002322
0x097...0D38
0xfb...ae56
08/12/20262:39:23 AMbuy$16.92$5,162.290.0040552.80.003278
0xe48...7d2B
0x51...1575
08/10/20263:12:35 PMbuy$8.97$5,253.860.0021072.780.001708
0x0e6...C7c8
0x16...de37
08/09/20262:30:03 PMbuy$59.91$5,327.090.013752.770.01124
0x107...1e05
0xd6...0774
08/09/20262:29:14 PMsell$87.11$5,186.820.020612.70.01679
0x000...5092
0xfd...b08f
08/09/20262:15:21 PMbuy$32.16$5,408.050.007352.810.005947
0x17F...115C
0x48...9e17
08/09/20262:14:21 PMbuy$63.66$5,331.460.014592.770.01194
0x0C9...d1ee
0xbf...0151
08/09/20262:12:49 PMsell$89.94$5,182.660.021282.690.01735
0x000...5092
0x79...adae
07/29/20263:12:56 PMsell$1.92$5,279.660.0004512.780.0003654
0xfA7...49e7
0x01...43bc
07/26/20267:51:11 PMsell$7.72$5,333.990.0017882.780.001447
0x555...C35b
0x44...2428
07/24/20267:11:11 AMsell$10.69$5,310.360.0024942.790.002013
0x0fF...a8cF
0x32...f4e3
07/23/20265:58:15 PMbuy$8.36$5,296.120.0019562.810.001579
0x062...eF2B
0xfe...9a16
07/23/20265:55:45 PMbuy$7.34$5,283.10.0017192.790.00139
0x037...8dE3
0x76...f964
07/21/20262:12:58 AMbuy$30.77$5,339.50.0070962.790.005763
0x4cf...23c5
0x6e...9785
07/21/20262:10:24 AMbuy$39.54$5,266.50.009172.750.007509
0xb98...3706
0xc8...a0b2
07/21/20262:08:14 AMbuy$24.97$5,114.650.0059192.670.004882
0x006...11Da
0x50...1a1a
07/21/20262:08:10 AMsell$65.54$5,114.650.01562.670.01281
0xe48...7d2B
0x0d...d740
07/21/20262:08:06 AMsell$39.35$5,114.650.0094872.670.007693
0x74D...fA24
0xef...0e20
07/20/20261:10:24 AMsell$11.12$5,285.610.002612.80.002104
0x128...44dB
0x11...6dc2
07/19/20265:02:25 PMbuy$23.86$5,244.530.0056372.820.004549
0x742...31dC
0x7a...1b59