WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,826.63
Presyo
2.82 WETH
TVL
$8,145.72
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.5966
Pinagsama WETH:
$1.68

wstETH/WETH price stats sa Linea

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $6,826.63. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $4,619,472.86. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $8,145.72. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $8,145.72.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.82, na naitala noong 11:48 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,826.63 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20263:23:42 PMbuy$9.43$6,826.630.0017172.820.001382
0xF12...1bD2
0x3a...bf89
10/18/20265:33:59 PMsell$9.02$6,658.830.0016832.810.001354
0x14c...bF1f
0xad...85a8
10/17/20269:38:23 PMbuy$12.07$6,687.450.0022442.820.001806
0x4cf...23c5
0x9a...c895
10/15/20262:27:57 AMsell$9.13$6,654.040.0017052.810.001373
0xA7D...8795
0xd2...fd42
10/12/20269:44:48 PMbuy$9.7$7,051.750.0017092.820.001376
0x0C9...d1ee
0xd6...ff2c
10/12/20261:30:56 PMbuy$5.72$7,106.030.0012.810.0008062
0xFf6...4F4B
0x5e...e846
09/30/20261:35:56 PMsell$55.91$7,598.370.0091642.80.007359
0x021...4D53
0xe2...7715
09/30/20261:35:52 PMbuy$63.89$7,598.370.010462.80.008408
0x6e9...0fe8
0xb3...7979
09/24/202612:34:35 AMsell$15.46$7,536.370.0025432.80.002052
0x133...eDbe
0x1b...4795
09/22/20263:01:18 PMsell$15.71$7,710.080.0025332.810.002038
0x08b...1e65
0x95...e797
09/22/20267:07:32 AMbuy$79.63$7,705.340.012772.820.01033
0xDE0...1163
0xf0...aedf
09/22/20267:07:28 AMsell$57$7,705.340.0091262.820.007397
0xaFB...4d3C
0xda...ced0
09/03/20263:52:42 PMsell$11.03$7,034.130.0019462.80.001568
0x133...eDbe
0xc7...01bd
09/01/20263:47:49 PMbuy$29.49$6,900.670.0052952.810.004274
0x0B0...356E
0xe7...5dd4
09/01/20263:37:00 PMsell$28.77$6,816.70.0052292.780.004221
0xf09...3CE2
0x38...beb9
08/30/20264:16:09 PMsell$7.12$7,069.090.0012522.810.001008
0x185...C183
0xa8...1feb
08/30/20264:14:14 PMsell$10.95$7,068.110.0019292.820.00155
0x072...D108
0x29...97f7
08/27/20268:19:00 AMbuy$44.01$7,134.950.0076582.830.006168
0x4cf...23c5
0x44...b0d1
08/25/20264:23:18 PMbuy$89.02$6,927.140.015762.790.01285
0x0B0...356E
0xb2...f375
08/25/20264:14:44 PMsell$89.16$6,703.320.016312.70.0133
0x185...C183
0x40...b746