WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,279.66
Presyo
2.78 WETH
TVL
$6,363.55
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6026
Pinagsama WETH:
$1.67

wstETH/WETH price stats sa Linea

Noong Agosto 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $5,279.66. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,934,198.54. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $6,363.56. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $6,363.56.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.78, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,279.66 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20263:12:56 PMsell$1.92$5,279.660.0004512.780.00036540x01...43bc
07/26/20267:51:11 PMsell$7.72$5,333.990.0017882.780.0014470x44...2428
07/24/20267:11:11 AMsell$10.69$5,310.360.0024942.790.0020130x32...f4e3
07/23/20265:58:15 PMbuy$8.36$5,296.120.0019562.810.0015790xfe...9a16
07/23/20265:55:45 PMbuy$7.34$5,283.10.0017192.790.001390x76...f964
07/21/20262:12:58 AMbuy$30.77$5,339.50.0070962.790.0057630x6e...9785
07/21/20262:10:24 AMbuy$39.54$5,266.50.009172.750.0075090xc8...a0b2
07/21/20262:08:14 AMbuy$24.97$5,114.650.0059192.670.0048820x50...1a1a
07/21/20262:08:10 AMsell$65.54$5,114.650.01562.670.012810x0d...d740
07/21/20262:08:06 AMsell$39.35$5,114.650.0094872.670.0076930xef...0e20
07/20/20261:10:24 AMsell$11.12$5,285.610.002612.80.0021040x11...6dc2
07/19/20265:02:25 PMbuy$23.86$5,244.530.0056372.820.0045490x7a...1b59
07/07/202611:41:09 AMsell$4.48$4,956.360.0011192.780.00090570xad...3cd6
07/07/20264:48:59 AMbuy$11.31$4,943.840.0028262.790.0022880xa0...3b8d
06/25/20262:33:55 PMsell$8.4$4,403.820.0023552.780.0019070x69...441f
06/25/20261:46:40 PMbuy$4.55$4,431.550.0012692.790.0010270x6c...05cd
06/25/20261:41:20 PMbuy$7.49$4,484.260.002062.780.001670x32...3a57
06/25/20262:14:40 AMsell$0.1813$4,480.940.000049862.770.000040470x3e...5845
06/24/202610:06:54 PMsell$3.74$4,501.930.0010242.770.00083150xed...fc8f
06/19/20269:31:49 PMsell$5.26$4,733.980.0013732.780.0011120xff...a576