WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,657.7
Presyo
2.76 WETH
TVL
$6,846.8
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.605
Pinagsama WETH:
$1.67

wstETH/WETH price stats sa Linea

Noong Marso 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $5,657.7. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.72. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $6,648,750.17. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $6,846.81. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $6,846.81.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $11.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.76, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,657.7 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:35:33 AMbuy$11.72$5,657.70.0025462.760.002071
0x85B...2BfA
0x2b...7758
03/10/20266:19:54 PMbuy$2.19$5,636.260.00047682.750.0003886
0xf70...dbEF
0x88...dff4
03/10/20262:45:28 PMsell$23.27$5,634.940.0050792.750.00413
0xa98...A2de
0xe6...0ffa
03/10/202612:43:38 PMbuy$20.16$5,712.320.0043422.770.003529
0x6fF...4633
0xb5...0b1b
03/09/202610:59:54 PMbuy$0.8226$5,519.370.00018292.750.000149
0xeF7...48c7
0x1b...6e8c
03/08/20264:14:15 PMsell$1.79$5,356.520.00041052.750.0003344
0xf70...dbEF
0x8f...a32f
03/08/20261:25:10 PMsell$0.3711$5,318.380.000085672.750.00006978
0xf70...dbEF
0x16...685e
03/07/20268:45:10 AMsell$0.3486$5,464.740.000078352.750.0000638
0x856...Edb8
0x3c...2a36
03/06/20266:14:23 PMsell$0.6027$5,459.860.00013552.750.0001104
0x575...4132
0x7e...58eb
03/04/202611:21:04 PMbuy$6.87$5,862.30.0014392.750.001172
0xf70...dbEF
0x17...d883
02/28/20261:22:47 PMsell$0.5083$5,144.240.00012112.750.00009881
0xCc0...9B19
0x4b...9c49
02/26/202611:50:34 PMbuy$4.65$5,575.870.0010232.750.0008344
0x561...2bf4
0xce...6d4d
02/14/20262:17:16 AMbuy$20.57$5,631.560.0044672.740.003652
0x20c...6583
0xd1...8b50
02/13/20269:13:10 PMsell$19.69$5,591.780.0043062.720.003522
0xa98...A2de
0xeb...4544
02/12/20265:07:28 PMbuy$1.89$5,232.780.00044452.740.0003628
0x4D2...7017
0x0d...4322
02/03/20267:28:16 AMbuy$0.003274$6,374.20.0662912.740.065136
0x742...31dC
0x7a...8824
02/03/20267:28:14 AMbuy$0.2093$6,374.20.000040232.740.00003284
0x2E3...23a5
0x5e...c9d9
02/02/20268:38:14 AMsell$2.59$6,156.010.00051562.740.0004209
0x16a...6b33
0x1a...7273
01/26/20263:35:18 AMsell$0.4014$7,828.520.000062832.740.00005128
0xF80...b69e
0x84...2ca4
01/22/20261:21:12 PMsell$1.2$8,211.910.00017952.740.0001465
0x595...b91C
0x3c...edb0