WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,522.71
Presyo
2.81 WETH
TVL
$6,609.26
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.5983
Pinagsama WETH:
$1.68

wstETH/WETH price stats sa Linea

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $5,522.71. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $22.26. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $4,408,098.83. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $6,609.27. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $6,609.27.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $22.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.81, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,522.71 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20261:55:36 PMbuy$22.25$5,522.710.0049882.810.004029
0x742...31dC
0xe2...d2ec
05/30/202610:29:35 PMsell$0.2724$5,628.720.000059742.780.00004839
0x205...4262
0xeb...4b6e
05/29/20268:26:36 PMsell$0.2702$5,628.470.000059282.780.00004801
0x1CF...7C05
0x3c...8612
05/29/20261:36:28 PMsell$2.22$5,559.290.0004942.780.0004
0xe05...6aCE
0x55...31b0
05/28/20268:22:13 PMsell$2.04$5,622.410.00045032.780.0003644
0x525...9c31
0x77...2ec8
05/27/20264:51:58 AMbuy$35.04$5,768.880.0074812.790.006075
0x15e...3591
0xb6...b10f
05/27/202612:54:28 AMsell$24.08$5,732.270.0051662.750.004201
0xa98...A2de
0x77...0d51
05/24/202610:01:42 AMsell$9.86$5,887.350.0020672.770.001675
0xC6e...b049
0x08...1c53
05/24/20268:21:48 AMsell$2.3$5,916.860.00048052.790.0003888
0x9C6...D0bD
0xf9...407c
05/23/20263:37:31 PMsell$3.58$5,741.330.00077312.790.0006252
0x5bF...4F1b
0x02...2f23
05/22/20267:24:03 PMsell$2.6$5,834.650.00055242.790.0004464
0xf75...0dbC
0xeb...a84b
05/22/20266:46:18 PMbuy$29.82$5,853.610.0062872.80.005094
0xa98...A2de
0x88...f9b8
05/20/20268:42:31 AMsell$21.11$5,899.650.0044112.760.003578
0x0dC...bBCc
0x5e...34d0
05/18/20267:43:58 PMsell$0.8602$5,873.110.00018092.790.0001464
0x6A5...AC4c
0x10...0e70
05/18/20264:31:40 PMbuy$20.94$5,852.460.0044122.790.003577
0xa98...A2de
0x62...552a
05/17/202611:42:17 PMbuy$11.35$5,840.440.0023892.750.001944
0xEdf...cf36
0xdd...934b
05/17/202611:42:09 PMbuy$5.65$5,853.320.0011852.750.0009664
0x1B8...fbA6
0x17...c665
05/17/20266:30:50 PMsell$29.5$5,990.950.0060542.740.004924
0xBBb...C82A
0x82...4d36
05/17/20264:00:19 AMbuy$29.25$6,069.470.0059272.780.00482
0x15e...3591
0x1d...51c2
05/17/20263:59:16 AMbuy$30.68$6,000.080.0062512.740.005114
0x044...7c1F
0x4c...b457