WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,506.48
Presyo
2.76 WETH
TVL
$7,870.74
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6048
Pinagsama WETH:
$1.67

wstETH/WETH price stats sa Linea

Noong Mayo 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $6,506.48. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,048,185.59. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $7,870.75. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $7,870.75.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.76, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,506.48 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/202611:47:35 PMbuy$27.92$6,506.480.0052692.760.004292
0x17F...115C
0x3e...7c4d
05/05/20269:20:05 PMbuy$34.98$6,504.330.0065652.740.005379
0x14c...bF1f
0xbd...8a11
05/05/20269:20:01 PMsell$57.69$6,504.330.010842.740.00887
0x1B8...fbA6
0x7b...0246
05/01/20267:12:55 PMbuy$9.76$6,384.30.0018782.760.001529
0xa98...A2de
0x9d...2643
04/30/20262:42:05 AMbuy$0.8591$6,157.820.00017122.750.0001395
0x790...0185
0x8c...84ef
04/29/20267:12:00 PMsell$5.47$6,135.110.0010952.750.000892
0x4ea...E2b8
0xd9...618f
04/29/20267:10:37 PMbuy$4.46$6,148.150.00089142.750.0007259
0xf70...dbEF
0xc3...5641
04/29/20266:10:33 PMbuy$8.42$6,166.330.0016752.750.001366
0xf70...dbEF
0x1e...7ba1
04/29/20269:02:25 AMbuy$0.1485$6,375.440.000028542.740.00002329
0x431...80FB
0xf0...374a
04/29/20268:39:14 AMbuy$0.1561$6,376.290.000032.740.00002448
0xBaB...42b7
0xb2...946e
04/27/202611:54:13 PMsell$0.8838$6,327.740.00017112.740.0001396
0xBaB...42b7
0x22...2564
04/27/202611:53:05 PMsell$1.06$6,313.10.00020692.750.0001688
0xBaB...42b7
0x75...999d
04/27/202611:53:01 PMsell$2.36$6,313.10.000462.750.0003752
0xBaB...42b7
0xe6...1b19
04/27/202611:52:54 PMsell$1.12$6,313.10.00021812.750.0001779
0xBaB...42b7
0x6e...1488
04/27/202611:52:46 PMsell$2.49$6,313.10.0004852.750.0003954
0xBaB...42b7
0xe3...dfc3
04/27/202611:52:19 PMsell$1.12$6,329.280.0002182.750.0001777
0xBaB...42b7
0x34...0723
04/27/202611:52:11 PMsell$1.24$6,329.280.00024232.750.0001974
0xBaB...42b7
0x25...ce2e
04/27/202611:52:01 PMsell$1.92$6,329.280.00037422.750.0003047
0xBaB...42b7
0x89...f0fb
04/27/202611:51:54 PMsell$2.57$6,329.280.00049912.750.0004063
0xBaB...42b7
0xa4...0363
04/27/202611:40:19 PMsell$4.8$6,341.270.00093092.760.0007573
0xBaB...42b7
0xbd...3a63