WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$8,382.69
Presyo
2.71 WETH
TVL
$10,948.23
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.653
Pinagsama WETH:
$1.77

wstETH/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $8,382.69. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $17,364,934.08. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $10,948.23. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $10,948.23.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.71, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $8,382.69 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20252:33:02 PMsell$0.04467$8,382.690.0564982.710.055329
0xcD6...9799
0xf3...3bd0
11/27/20253:53:16 PMbuy$4.83$8,187.240.00072062.710.0005911
0x0cB...2EbB
0x66...72eb
11/26/202510:27:44 AMbuy$0.1415$7,889.60.000021862.710.00001794
0xf70...dbEF
0x02...ce00
11/23/20257:31:12 AMbuy$0.8081$7,559.350.00013022.710.0001069
0xcf3...735A
0xea...0769
11/21/20256:41:42 PMbuy$3.23$7,525.510.00052322.710.0004295
0xf70...dbEF
0x5e...4e57
11/21/202511:02:32 AMsell$8.57$7,336.960.0014232.710.001168
0x49A...e0fB
0x36...c8c0
11/20/20259:26:06 PMsell$0.1687$7,819.80.00002632.720.00002157
0xcf3...735A
0x1d...62f1
11/20/20254:26:08 PMbuy$6.48$7,873.850.0010032.720.0008232
0xc0b...6376
0xdf...96fc
11/19/20257:09:16 PMsell$3.24$7,852.480.00050422.710.0004138
0x8cb...9dF8
0x6b...5d59
11/19/20254:02:52 AMbuy$3.65$8,343.290.00053452.710.0004386
0x6e4...c629
0x11...8dea
11/19/20252:16:02 AMbuy$1.35$8,450.530.00019582.710.0001607
0x6e4...c629
0x25...addf
11/18/20257:56:07 AMsell$7.18$8,206.310.0010672.710.0008758
0x390...0549
0xc0...8d89
11/17/20252:30:15 PMsell$0.4572$8,477.60.000065752.710.00005394
0x742...31dC
0x29...9b0a
11/16/20256:55:11 PMsell$3.85$8,307.480.00056592.710.000464
0xE3a...19C5
0x33...a9f0
11/16/202511:41:35 AMbuy$11.16$8,630.90.0015772.720.001293
0xc09...fce2
0xfe...9c68
11/15/202511:05:17 AMsell$1.95$8,584.810.00027752.710.0002278
0x0C7...7e1B
0x36...841d
11/15/202510:57:37 AMsell$0.76$8,587.630.00010782.710.0000885
0x8a0...e3CE
0xc9...c7f5
11/13/202510:02:27 PMsell$1.43$8,633.230.0002032.710.0001666
0x752...810B
0x58...62dd
11/13/20253:53:29 PMsell$0.08698$9,168.040.000011562.710.059488
0x860...5CBA
0x28...66b9
11/13/20253:43:11 PMsell$1.25$9,2340.00016522.710.0001355
0xfcA...DFC9
0x15...661a