WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,838.78
Presyo
2.64 WETH
TVL
$23,082.9
MKT CAP
$5.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.68
Pinagsama WETH:
$4.46

wstETH/WETH price stats sa Linea

Noong Mayo 18, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $6,838.78. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,949,020.69. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $23,082.91. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $23,082.91.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.64, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,838.78 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/16/20254:58:11 PMbuy$5.42$6,838.780.00212.640.001746
0x8E1...0f58
0x0d...7a8d
05/16/20259:55:56 AMsell$3.58$6,899.790.0013712.640.00114
0x07F...0cDB
0x46...364e
05/16/20259:18:52 AMsell$1.09$6,900.820.00042072.640.0003498
0x06A...83D9
0x3a...4e1a
05/16/20258:25:04 AMbuy$11.77$6,802.180.0045832.640.003813
0xCb8...65a5
0x39...1b97
05/15/20258:14:01 AMbuy$35.4$6,715.290.01392.630.0116
0x3bB...0D07
0xad...9b2d
05/15/20258:10:34 AMsell$40.22$6,639.310.015822.610.0132
0xCe8...70e4
0x0f...a67f
05/15/20258:03:09 AMbuy$27.49$6,703.240.010832.640.009032
0xf46...5aeA
0xc1...225c
05/15/20258:02:52 AMsell$15.38$6,619.60.0060642.60.005083
0xb89...2C04
0x98...7d59
05/15/20258:02:52 AMbuy$32.38$6,619.60.012762.60.01068
0xf46...5aeA
0x07...e020
05/15/20258:02:34 AMbuy$94.62$6,619.60.037292.60.03141
0xf46...5aeA
0x6c...83ca
05/15/20258:01:02 AMbuy$153.66$6,429.520.06072.540.05197
0x0df...db5C
0x75...c49f
05/15/20257:59:01 AMbuy$18.72$6,161.750.0073892.430.006395
0x34B...Bd18
0x5f...49f0
05/15/20257:58:57 AMsell$311.74$6,161.750.1232.430.1045
0x329...20b3
0x97...e287
05/12/20251:53:44 AMsell$0.1714$6,626.990.000068372.640.00005689
0xaC1...1A5A
0x21...7e1b
05/11/20252:27:02 PMbuy$0.00001284$6,570.620.0851642.640.084296
0x83f...f9db
0x5f...8405
05/11/20256:56:46 AMbuy$3.06$6,654.810.0012172.640.001012
0x18e...720E
0x2f...41fc
05/10/202511:59:02 AMsell$0.2226$6,300.70.000093272.630.00007764
0x212...54Ba
0x34...b1e5
05/08/20257:25:57 AMsell$0.5894$5,053.110.00030792.640.0002563
0x815...9329
0x7c...5701
05/07/20256:36:16 AMsell$0.3339$4,832.420.00018242.640.0001518
0x8eE...3E7c
0xf6...9756
05/07/20256:13:34 AMbuy$4.86$4,832.810.002662.640.002215
0xdE6...eF65
0x4d...27c3