WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,956.36
Presyo
2.78 WETH
TVL
$5,966.32
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6018
Pinagsama WETH:
$1.67

wstETH/WETH price stats sa Linea

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $4,956.36. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,968,585.58. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $5,966.33. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $5,966.33.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.78, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,956.36 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202611:41:09 AMsell$4.48$4,956.360.0011192.780.0009057
0xdd4...1C88
0xad...3cd6
07/07/20264:48:59 AMbuy$11.31$4,943.840.0028262.790.002288
0x0a8...342A
0xa0...3b8d
06/25/20262:33:55 PMsell$8.4$4,403.820.0023552.780.001907
0xDE0...1163
0x69...441f
06/25/20261:46:40 PMbuy$4.55$4,431.550.0012692.790.001027
0x15e...3591
0x6c...05cd
06/25/20261:41:20 PMbuy$7.49$4,484.260.002062.780.00167
0x080...8cF3
0x32...3a57
06/25/20262:14:40 AMsell$0.1813$4,480.940.000049862.770.00004047
0x53A...f97d
0x3e...5845
06/24/202610:06:54 PMsell$3.74$4,501.930.0010242.770.0008315
0x555...C35b
0xed...fc8f
06/19/20269:31:49 PMsell$5.26$4,733.980.0013732.780.001112
0x555...C35b
0xff...a576
06/17/20265:20:54 AMbuy$11.48$4,990.470.0028382.780.0023
0xc61...b00D
0xc3...66d3
06/15/202612:31:40 AMsell$2.26$4,777.880.00058292.770.0004732
0x08b...1e65
0xdf...b15c
06/14/20267:50:31 PMsell$0.2263$4,621.540.000060352.770.00004898
0xAae...cf5d
0xf7...48f7
06/05/20263:33:38 PMbuy$11.99$4,410.680.0033462.770.002719
0x681...3509
0x3d...7e9a
06/05/20261:57:38 PMbuy$5.13$4,472.350.0014072.750.001147
0x11E...40F2
0x8c...345c
06/05/20268:50:06 AMbuy$34.09$4,498.570.0092522.70.007578
0x021...4D53
0xf1...0ee0
06/05/20268:49:58 AMsell$44.97$4,498.570.012222.70.009997
0xAF9...6ca8
0x08...9844
06/05/20267:12:38 AMsell$4.95$2,924.080.0020872.760.001695
0x262...14b1
0x0d...ffd3
06/05/20267:01:29 AMsell$1.43$4,592.560.00038482.770.0003121
0x2f6...4971
0x42...0bc2
06/04/20269:19:51 AMbuy$9.96$4,889.640.002512.780.002038
0x185...C183
0xe4...604f
06/03/202611:38:56 AMsell$3.19$5,201.10.00075542.760.0006139
0x489...8416
0xb5...dd55
06/03/202610:10:07 AMsell$9.53$5,216.970.0022532.770.001828
0x35e...AaA8
0xce...540f