WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$8,611.75
Presyo
2.56 WETH
TVL
$105,024.73
MKT CAP
$21.8M
5m
0%
1h
0%
4h
0%
24h
7.50%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
20
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
6.09
Pinagsama WETH:
$15.64

wstETH/WETH price stats sa Linea

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Chronos Exchange ay $8,611.75. Ang presyo ng wstETH ay pataas 7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $20.13. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $21,841,934.58. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $105,024.74. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $105,024.74.

Ang kabuuang transaksyon ng wstETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $20.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.56, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $8,611.75 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:52:13 PMsell$2.57$8,611.750.00076712.560.0006474
0xaAb...D141
0x2a...3af5
11/21/20242:28:41 PMsell$0.4925$8,614.980.00014672.560.0001238
0xEa8...0Ba7
0xe9...e027
11/21/202412:37:01 PMsell$2.94$8,443.390.00089542.560.0007556
0xb58...41DD
0x7d...4002
11/21/202412:36:45 PMsell$2.92$8,455.690.00088892.560.0007501
0xb58...41DD
0xf3...ab22
11/21/202412:29:57 PMsell$0.5759$8,418.890.00017562.560.0001481
0x407...9F7a
0x1a...df54
11/21/202412:12:00 PMsell$0.06545$8,198.820.000020492.560.00001729
0xEfc...6d75
0x30...feb3
11/21/202411:48:06 AMsell$0.00003062$8,066.260.0897452.560.088222
0xaaD...097E
0x9d...0d70
11/21/20249:26:22 AMsell$0.6239$8,038.40.00019922.560.0001681
0x8a4...165E
0xb7...03f9
11/21/20248:57:55 AMsell$0.2433$8,078.920.000077342.560.00006525
0x6F5...aC9a
0xfc...6196
11/21/20248:56:04 AMsell$0.4028$8,073.730.00012812.560.000108
0x6F5...aC9a
0x7a...f7b5
11/21/20247:34:43 AMsell$0.4973$8,032.250.00015892.560.0001341
0xeDC...3808
0x85...020f
11/21/20246:37:23 AMsell$0.1458$8,003.230.00004682.560.00003948
0x5aA...e446
0x0d...bfe9
11/21/20245:57:17 AMbuy$7.16$7,984.780.0023032.560.001942
0x1e2...366d
0xd1...7676
11/21/20243:57:22 AMbuy$0.009261$7,922.650.0532.560.052531
0xA71...EFE1
0xdd...4b86
11/21/20242:40:13 AMbuy$0.2128$7,797.080.000070062.560.00005911
0x03d...8557
0xb8...01a1
11/20/20247:37:05 PMbuy$0.932$7,816.70.0003062.560.0002581
0x452...4Ff8
0xc3...d7ea
11/20/20244:11:21 PMsell$0.3133$8,010.960.00010032.560.0000847
0x225...f06d
0xee...930e
11/20/202412:41:35 PMsell$2.45$7,939.370.00079192.560.0006682
0x982...91f0
0xaf...5c90
11/20/202411:32:20 AMbuy$0.9301$7,957.30.00032.560.0002531
0xAfA...2f41
0xc9...3723
11/20/202410:52:18 AMbuy$0.1886$8,001.770.00006052.560.00005104
0xebe...d060
0x1e...ed47