WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,444.3
Presyo
2.65 WETH
TVL
$21,693.97
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.68
Pinagsama WETH:
$4.47

wstETH/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $6,444.3. Ang presyo ng wstETH ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,284,216.01. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $21,693.98. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $21,693.98.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.65, na naitala noong 7:12 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,444.3 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20252:19:06 PMsell$0.052436$6,444.30.0810042.650.098338
0x419...4Fbb
0xea...507a
06/27/20258:32:29 AMsell$3$6,482.650.001232.650.00102
0x108...F239
0x15...5df5
06/26/20254:02:51 AMsell$0.2126$6,624.060.000085382.650.00007081
0xF6d...47a2
0x45...e28c
06/25/20251:36:25 PMbuy$5.35$6,472.130.00222.660.001824
0x868...f8c1
0x4f...7e89
06/25/20253:22:31 AMsell$12.68$6,520.250.0051662.650.004284
0x854...f689
0x2a...aa93
06/25/20252:38:49 AMsell$0.3017$6,553.740.00012272.660.0001016
0x3b4...26ab
0xdd...7a4a
06/25/202512:31:28 AMbuy$11.41$6,538.360.0046522.660.003857
0x363...0291
0xc4...ec76
06/23/20259:15:35 PMsell$0.565$6,251.360.00024012.650.0001993
0x331...e14f
0x9a...46a4
06/23/20259:15:35 AMsell$1.37$5,999.940.0006092.650.0005053
0x604...00Be
0x50...9ac2
06/23/202512:00:12 AMsell$0.4435$5,923.990.0001992.650.0001651
0xba9...5d28
0x34...1cc1
06/22/202511:42:36 AMsell$0.7138$6,055.620.00031342.650.00026
0xF1b...A7D8
0xf0...cd9f
06/22/20259:54:04 AMbuy$4.34$5,969.730.0019372.650.001607
0xed2...aCb1
0xa7...6b8f
06/22/20253:25:38 AMbuy$1.35$5,990.570.00062.650.0004979
0xEFb...Df6e
0xcd...4667
06/21/20259:32:50 PMsell$6.85$6,066.120.0029992.650.002488
0xf20...d38c
0xab...34c6
06/21/202512:00:07 AMsell$0.5345$6,395.230.00022232.660.0001844
0x417...00D8
0x03...a7d5
06/20/20255:40:04 PMbuy$7.23$6,3370.0030392.660.002521
0x255...2DeB
0x87...429c
06/20/20251:22:52 AMbuy$2.11$6,699.50.00083762.650.0006953
0x278...D6F7
0xf1...0219
06/19/20258:01:25 PMbuy$1.15$6,652.370.00045882.650.0003809
0xa4a...1a4A
0x75...b6e4
06/19/20252:50:14 PMbuy$33.04$6,641.910.013192.650.01098
0xF30...e7f9
0x15...a7e2
06/19/20252:39:45 PMsell$37.95$6,606.380.015092.620.01256
0x6Bb...80A4
0x0d...eb54