WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,680.39
Presyo
2.62 WETH
TVL
$17,405.69
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.85
Pinagsama WETH:
$4.88

wstETH/WETH price stats sa Linea

Noong Abril 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $4,680.39. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,057,661.53. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $17,405.69. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $17,405.69.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.62, na naitala noong 10:41 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,680.39 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20257:21:09 AMsell$0.00831$4,680.390.0546682.620.053894
0x9Bc...beeb
0xa4...fc3a
04/23/20253:05:11 AMsell$0.01809$4,708.990.000010092.620.058424
0x604...9f48
0x0e...998c
04/23/20253:05:01 AMsell$0.00703$4,708.990.0539252.620.053274
0x5db...0473
0x23...8361
04/20/20254:27:39 PMbuy$0.4742$4,155.80.00032.620.0002502
0x9CF...51BC
0x73...d4be
04/19/20255:43:24 PMsell$1.01$4,253.520.00062422.620.0005207
0x52e...13F9
0x21...68eb
04/19/20253:01:43 PMsell$0.02083$4,221.050.000012982.620.00001082
0xe7a...7CFB
0x99...e073
04/19/20251:46:46 PMsell$0.1641$4,208.80.00010252.620.00008551
0x8E5...eFC2
0x1e...dff1
04/19/20259:53:52 AMsell$0.06366$4,212.190.000039742.620.00003315
0x50d...5d5f
0xa8...3b88
04/19/20258:08:24 AMbuy$4.4$4,212.380.0027522.620.002295
0x7E0...d7A5
0x49...c64e
04/18/20258:58:58 AMsell$0.01965$4,166.680.000012382.620.00001033
0x84b...F383
0xf1...a575
04/17/20257:35:47 AMsell$0.005547$4,221.810.0534492.620.052879
0x913...72a5
0x37...71e2
04/17/20257:14:49 AMsell$0.1917$4,202.930.00011972.620.0001
0x705...B74F
0x13...19b1
04/17/202512:00:09 AMsell$0.09581$4,1440.00006072.620.00005067
0x417...00D8
0xac...4224
04/16/20252:29:24 AMbuy$5.27$4,198.030.00332.620.002755
0x347...97c9
0xce...4829
04/15/20253:53:28 PMsell$11.67$4,232.730.0072272.610.006032
0xe3c...cABE
0x9d...7cfd
04/15/20252:19:42 PMbuy$6.44$4,241.940.0042.630.003336
0xf20...d38c
0x04...b9b9
04/15/202512:22:38 PMbuy$1.03$4,290.710.00063072.620.0005264
0x223...f41B
0x1a...456c
04/15/20256:35:00 AMsell$1.64$4,305.560.0012.620.0008351
0xfB8...3FA5
0xfe...c91d
04/14/20256:52:22 PMbuy$1.72$4,303.020.0010512.620.0008776
0x920...1126
0x23...9182
04/14/20256:12:50 AMsell$8.2$4,244.420.0050732.620.004233
0x432...8390
0xac...0842