WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$11,221.6
Presyo
2.69 WETH
TVL
$14,778.73
MKT CAP
$60M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6565
Pinagsama WETH:
$1.77

wstETH/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $11,221.6. Ang presyo ng wstETH ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.33. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $59,955,854.93. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $14,778.73. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $14,778.73.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $5.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.69, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $11,221.6 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20256:02:05 PMbuy$4.06$11,221.60.00097812.690.0008056
0xf70...dbEF
0x62...abfe
09/29/20255:35:30 PMbuy$1.26$11,176.030.00030412.690.0002506
0xC0E...65d7
0xf7...9e89
09/28/20255:59:59 PMsell$2.81$10,878.630.00069562.690.0005733
0xD61...c770
0xc8...e898
09/28/202510:30:09 AMbuy$3.54$10,771.490.00088762.690.0007314
0x3D7...6c90
0x6b...e234
09/28/20256:16:34 AMsell$1.41$10,802.670.00035282.690.0002908
0x162...0A71
0x2e...1b04
09/27/20251:43:16 AMsell$1.48$10,822.640.00036962.690.0003046
0x329...46B1
0x64...b56c
09/26/20253:58:36 PMbuy$2.69$10,642.630.00068162.690.0005617
0x66E...Ca13
0x98...7d07
09/26/202512:56:05 PMsell$0.4245$10,596.730.00010782.690.00008892
0xeDD...1F64
0x36...67c1
09/26/202510:35:20 AMsell$0.4443$10,485.180.0001142.690.00009405
0x103...a3Cd
0xde...f3ac
09/26/20254:16:03 AMsell$1.63$10,681.060.00041122.690.0003389
0x77e...d549
0x59...e0da
09/26/20252:38:09 AMsell$3.23$10,661.860.00081742.690.0006733
0xa0e...4b8e
0x5d...f4ed
09/26/20252:06:38 AMbuy$6.32$10,671.80.00162.690.001318
0xB0b...cd13
0x65...24f2
09/25/20258:14:51 AMsell$1.07$10,839.520.00026712.690.0002202
0x1E5...e216
0xb4...30c0
09/25/20255:39:05 AMsell$2.13$10,856.180.00053062.690.0004373
0xFB3...4382
0x2f...1015
09/24/202510:02:56 PMbuy$2.56$11,201.920.00061762.690.0005089
0x3dF...0C22
0x5f...4ab6
09/24/20253:18:23 PMsell$3.09$11,297.440.00073742.690.0006077
0x745...032b
0x25...3f1c
09/24/20251:14:00 PMbuy$1.32$11,258.270.00031762.690.0002617
0xf75...42aD
0x75...0f81
09/24/20259:26:08 AMbuy$1.33$11,239.40.000322.690.0002637
0x644...86e5
0xd5...9e3b
09/24/20259:14:28 AMsell$2.28$11,229.090.00054852.690.0004521
0xaf3...b6eB
0x6c...842e
09/23/20255:44:49 PMsell$0.4153$11,176.780.00010012.690.00008253
0x3FC...fF68
0x07...dc6b