WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$7,598.37
Presyo
2.8 WETH
TVL
$9,106.75
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
120
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.5992
Pinagsama WETH:
$1.68

wstETH/WETH price stats sa Linea

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $7,598.37. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $119.81. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,207,989.73. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $9,106.75. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $9,106.75.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $119.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.8, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $7,598.37 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20261:35:56 PMsell$55.91$7,598.370.0091642.80.007359
0x021...4D53
0xe2...7715
09/30/20261:35:52 PMbuy$63.89$7,598.370.010462.80.008408
0x6e9...0fe8
0xb3...7979
09/24/202612:34:35 AMsell$15.46$7,536.370.0025432.80.002052
0x133...eDbe
0x1b...4795
09/22/20263:01:18 PMsell$15.71$7,710.080.0025332.810.002038
0x08b...1e65
0x95...e797
09/22/20267:07:32 AMbuy$79.63$7,705.340.012772.820.01033
0xDE0...1163
0xf0...aedf
09/22/20267:07:28 AMsell$57$7,705.340.0091262.820.007397
0xaFB...4d3C
0xda...ced0
09/03/20263:52:42 PMsell$11.03$7,034.130.0019462.80.001568
0x133...eDbe
0xc7...01bd
09/01/20263:47:49 PMbuy$29.49$6,900.670.0052952.810.004274
0x0B0...356E
0xe7...5dd4
09/01/20263:37:00 PMsell$28.77$6,816.70.0052292.780.004221
0xf09...3CE2
0x38...beb9
08/30/20264:16:09 PMsell$7.12$7,069.090.0012522.810.001008
0x185...C183
0xa8...1feb
08/30/20264:14:14 PMsell$10.95$7,068.110.0019292.820.00155
0x072...D108
0x29...97f7
08/27/20268:19:00 AMbuy$44.01$7,134.950.0076582.830.006168
0x4cf...23c5
0x44...b0d1
08/25/20264:23:18 PMbuy$89.02$6,927.140.015762.790.01285
0x0B0...356E
0xb2...f375
08/25/20264:14:44 PMsell$89.16$6,703.320.016312.70.0133
0x185...C183
0x40...b746
08/22/20261:28:09 AMbuy$41.97$7,052.240.0073352.790.005951
0x599...84Eb
0x81...15f1
08/22/20261:28:05 AMsell$36.81$7,052.240.006432.790.00522
0x619...C56E
0x21...6c08
08/12/20262:40:45 AMsell$12.1$5,211.830.0028742.790.002322
0x097...0D38
0xfb...ae56
08/12/20262:39:23 AMbuy$16.92$5,162.290.0040552.80.003278
0xe48...7d2B
0x51...1575
08/10/20263:12:35 PMbuy$8.97$5,253.860.0021072.780.001708
0x0e6...C7c8
0x16...de37
08/09/20262:30:03 PMbuy$59.91$5,327.090.013752.770.01124
0x107...1e05
0xd6...0774