WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,690.93
Presyo
2.76 WETH
TVL
$6,894.7
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6057
Pinagsama WETH:
$1.67

wstETH/WETH price stats sa Linea

Noong Abril 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $5,690.93. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $6,423,034.73. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $6,894.70. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $6,894.70.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.76, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,690.93 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/27/20265:13:06 AMsell$1.76$5,690.930.00038082.760.0003097
0x238...6706
0x9b...1560
03/24/20265:09:40 PMbuy$3.93$5,859.930.00082552.760.0006714
0xf70...dbEF
0xde...b5d2
03/22/202612:33:57 AMsell$5.66$5,769.350.0012062.760.0009817
0xf70...dbEF
0xc0...975c
03/22/202612:12:56 AMbuy$3.43$2,925.190.0014432.760.001174
0xf70...dbEF
0x85...61cc
03/19/202610:12:13 AMsell$0.005023$6,029.960.0510232.760.068331
0x901...28eE
0x91...d88a
03/17/202610:38:10 PMbuy$3.1$6,401.420.0005952.760.0004844
0xf70...dbEF
0x5e...d4ca
03/14/20262:23:29 AMsell$2.41$5,776.810.00051262.750.0004174
0xf70...dbEF
0xb8...422e
03/13/20269:12:25 PMsell$0.057607$5,840.850.0815992.750.081302
0xEE5...D4cD
0x71...10cb
03/12/202612:05:15 PMsell$7.36$5,683.30.0015932.750.001296
0xf70...dbEF
0x84...4d84
03/12/20269:35:33 AMbuy$11.72$5,657.70.0025462.760.002071
0x85B...2BfA
0x2b...7758
03/10/20266:19:54 PMbuy$2.19$5,636.260.00047682.750.0003886
0xf70...dbEF
0x88...dff4
03/10/20262:45:28 PMsell$23.27$5,634.940.0050792.750.00413
0xa98...A2de
0xe6...0ffa
03/10/202612:43:38 PMbuy$20.16$5,712.320.0043422.770.003529
0x6fF...4633
0xb5...0b1b
03/09/202610:59:54 PMbuy$0.8226$5,519.370.00018292.750.000149
0xeF7...48c7
0x1b...6e8c
03/08/20264:14:15 PMsell$1.79$5,356.520.00041052.750.0003344
0xf70...dbEF
0x8f...a32f
03/08/20261:25:10 PMsell$0.3711$5,318.380.000085672.750.00006978
0xf70...dbEF
0x16...685e
03/07/20268:45:10 AMsell$0.3486$5,464.740.000078352.750.0000638
0x856...Edb8
0x3c...2a36
03/06/20266:14:23 PMsell$0.6027$5,459.860.00013552.750.0001104
0x575...4132
0x7e...58eb
03/04/202611:21:04 PMbuy$6.87$5,862.30.0014392.750.001172
0xf70...dbEF
0x17...d883
02/28/20261:22:47 PMsell$0.5083$5,144.240.00012112.750.00009881
0xCc0...9B19
0x4b...9c49