WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$9,088.09
Presyo
2.71 WETH
TVL
$11,897.01
MKT CAP
$61.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6545
Pinagsama WETH:
$1.77

wstETH/WETH price stats sa Linea

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $9,088.09. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $61,800,365.30. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $11,897.01. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $11,897.01.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.71, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $9,088.09 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20251:44:03 PMbuy$1.01$9,088.090.00030232.710.0002483
0x72e...1f3A
0x9b...d998
11/05/20252:33:45 AMsell$2.02$8,859.490.00061912.70.0005087
0x718...9992
0xfe...ac0f
11/04/20258:40:09 PMbuy$0.6012$8,624.510.00018912.710.0001553
0xB0b...cd13
0xde...5724
11/04/202510:10:32 AMbuy$0.304$9,452.850.00008722.710.00007162
0xE45...74A0
0x93...05f8
11/03/20255:20:10 PMsell$7.08$9,848.450.0019512.710.001601
0x319...0Bbc
0x27...8203
11/03/20253:37:58 PMbuy$7$9,863.690.0019322.720.001585
0xc09...fce2
0x8a...2e51
11/03/20259:19:46 AMsell$3.28$10,111.860.00088062.710.0007231
0x1dF...6578
0x66...103a
11/03/20258:35:36 AMbuy$2.68$10,062.270.00072492.710.0005951
0xf70...dbEF
0x2b...359e
11/02/20252:39:18 AMsell$0.9372$10,519.630.00024162.710.0001984
0x557...218f
0x0b...66a0
11/01/20258:08:38 PMsell$0.3495$10,521.960.000090132.710.00007401
0x672...95Ed
0xd9...a398
11/01/20251:53:02 PMbuy$0.8171$10,489.160.00021142.710.0001735
0x32c...79d4
0xb6...3049
11/01/20252:11:08 AMsell$2.34$10,421.320.00061062.710.0005013
0x085...317c
0xeb...a1d8
10/31/202512:15:02 PMbuy$7.54$10,512.190.001952.710.001601
0x5FD...EE5D
0x2c...8dfd
10/30/202512:38:10 PMbuy$0.08966$10,413.090.00002332.70.00001915
0x9c0...d2F6
0x4c...fd86
10/30/20257:37:04 AMbuy$0.2142$10,653.850.00005442.70.00004472
0x8eB...a7E8
0x98...f622
10/29/202511:55:46 PMsell$7.85$10,565.950.002012.70.001651
0xB0b...cd13
0x7a...766f
10/29/202510:26:56 PMsell$0.6592$10,711.060.00016712.710.0001371
0x22B...bD40
0x86...0379
10/29/20256:49:52 PMbuy$5.42$10,576.330.0013922.710.001143
0x708...D1fB
0xc7...dc97
10/29/20255:54:40 PMsell$0.5855$10,856.980.00014612.70.00012
0x2AB...76B7
0x57...1c4a
10/29/20251:35:00 PMsell$0.2815$10,869.830.000070192.710.00005768
0x9f9...01a1
0x15...acc2