WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$9,428.71
Presyo
2.56 WETH
TVL
$50,930.31
MKT CAP
$18.8M
5m
0%
1h
0%
4h
0%
24h
-5.53%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
26
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
2.7
Pinagsama WETH:
$6.93

wstETH/WETH price stats sa Linea

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Chronos Exchange ay $9,428.71. Ang presyo ng wstETH ay pababa -5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25.68. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $18,841,342.28. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $50,930.32. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $50,930.32.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $25.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.56, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $9,428.71 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20245:42:35 AMbuy$12.36$9,428.710.003372.560.002842
0x9c0...934A
0x06...5c3d
12/18/202410:04:28 PMsell$11.35$9,465.890.0030762.560.002595
0x9EB...974A
0xf9...4e01
12/18/20248:40:16 PMbuy$0.00003373$9,499.40.0891232.560.087693
0x03d...8557
0x22...fd08
12/18/20241:13:42 PMsell$0.7648$9,931.230.00019782.560.0001668
0xd86...d916
0xeb...052e
12/18/202412:23:18 PMsell$1.2$9,980.420.0003092.560.0002606
0xb2f...8a3d
0x0a...eead
12/17/20248:40:43 PMbuy$0.00003623$10,116.870.0891982.560.087758
0x03d...8557
0x5e...a328
12/17/20241:15:28 PMsell$0.5579$10,259.050.00013962.560.0001178
0xc5e...75D8
0x1c...8f87
12/17/202410:06:52 AMsell$1.64$10,331.170.00040982.560.0003457
0xda9...E883
0x51...4833
12/17/20247:39:12 AMsell$0.02622$10,312.790.0565312.560.055509
0x7Fa...5580
0x26...7f24
12/17/20243:56:00 AMsell$0.055027$10,3600.0812462.560.081051
0xFB7...1572
0xab...348c
12/16/20249:40:26 PMbuy$0.00003891$10,375.50.0896352.560.088125
0x03d...8557
0xbc...54e7
12/16/20245:29:28 PMsell$0.6118$10,247.760.00015332.560.0001293
0x7BA...9F3D
0xb0...fbde
12/16/20244:03:13 PMsell$1.21$10,125.970.00030922.560.0002608
0xcd8...A902
0x47...c665
12/16/202410:49:43 AMsell$1.58$10,127.520.00040312.560.00034
0xb98...5c9a
0x98...a4be
12/15/202411:31:31 PMsell$0.4505$10,118.960.00011442.560.00009649
0x1a7...F00e
0xd9...7c9d
12/15/202411:26:39 PMsell$0.164$10,123.740.000041642.570.00003512
0x5c8...08E0
0x77...383b
12/15/202411:24:49 PMsell$1.06$10,101.280.00027212.570.0002295
0x5c8...08E0
0x59...ba49
12/15/202410:10:15 PMbuy$0.00003657$9,909.850.0894862.570.087998
0x03d...8557
0xa4...c3bc
12/15/202412:54:17 PMsell$0.3114$9,984.810.000080162.570.00006759
0x25b...401E
0xd7...daf5
12/15/202411:48:18 AMsell$0.4921$9,953.60.0001272.570.0001071
0x271...f30b
0x8c...6151