WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$11,507.07
Presyo
2.67 WETH
TVL
$37,064.4
MKT CAP
$37.1M
5m
0%
1h
0%
4h
0.98%
24h
1.41%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
54
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.61
Pinagsama WETH:
$4.3

wstETH/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $11,507.07. Ang presyo ng wstETH ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $54.21. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $37,147,625.39. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $37,064.40. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $37,064.40.

Ang kabuuang transaksyon ng wstETH/WETH ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $54.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.67, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $11,507.07 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20255:37:44 PMsell$5.76$11,507.070.0013362.670.001106
0xAc9...A5C2
0xae...07e4
08/11/20255:06:04 PMsell$1.03$11,515.440.00024112.670.0001995
0x354...21D0
0xf2...6926
08/11/20255:04:44 PMsell$2.13$11,513.230.00049522.670.0004097
0xB0b...cd13
0xfb...d7c9
08/11/20254:05:13 PMbuy$7.2$11,624.310.0016572.670.00137
0xB0b...cd13
0x69...1e3e
08/11/20253:58:51 PMbuy$1.38$11,554.460.000322.670.0002649
0x354...21D0
0x31...5233
08/11/20251:46:32 PMsell$12.34$11,394.990.0028932.670.002393
0x354...21D0
0x21...3528
08/11/20251:35:54 PMbuy$8.42$11,234.240.0020032.670.001657
0xFB7...775F
0xc0...e3ff
08/11/20251:35:34 PMbuy$4.86$11,234.240.0011562.670.0009573
0x354...21D0
0xe4...28a0
08/11/202512:27:36 PMsell$0.9913$11,184.470.00023662.660.0001958
0xe8E...03c5
0x67...0819
08/11/202511:14:16 AMsell$2.68$11,296.070.00063412.670.0005249
0xFB7...775F
0xce...a49c
08/11/20257:25:06 AMbuy$3.33$11,488.280.00077542.670.0006417
0xc92...c828
0x8d...216e
08/11/20257:06:08 AMsell$3.68$11,459.210.00085792.660.0007101
0xE27...9A47
0xfe...4ec9
08/11/202512:00:12 AMsell$0.3652$11,346.680.0000862.670.00007117
0xC4E...6888
0x3e...c234
08/10/202511:43:11 AMsell$2.77$11,264.030.00065722.670.0005438
0x4e9...608e
0xc9...ce93
08/10/202510:46:33 AMbuy$4.17$11,261.50.00099112.670.00082
0xB0b...cd13
0x61...db25
08/10/20256:03:06 AMsell$0.1852$11,267.490.000043912.670.00003634
0xe0A...9B51
0x0e...8dc6
08/10/20253:19:01 AMsell$3.11$11,348.940.00073282.670.0006065
0x4fb...ed21
0x45...240c
08/10/20251:52:01 AMbuy$5.02$11,514.630.0011662.670.0009656
0xe0A...9B51
0x63...22b3
08/09/20258:58:04 PMsell$6.42$11,412.20.0015042.670.001245
0x4FD...5D9c
0x01...4897
08/09/20257:08:30 PMbuy$6.49$11,352.420.0015292.670.001265
0xB0b...cd13
0x50...51e6