WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,833.22
Presyo
2.53 WETH
TVL
$221,723.49
MKT CAP
$24.9M
5m
0%
1h
0%
4h
-0.08%
24h
1.19%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
16.22
Pinagsama WETH:
$41.18

wstETH/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Chronos Exchange ay $6,833.22. Ang presyo ng wstETH ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.29. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $24,894,477.15. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $221,723.50. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $221,723.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $6.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.53, na naitala noong 5:23 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,833.22 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:12:59 AMbuy$0.2691$6,833.220.00012.530.0000848
0x2C2...c268
0xc1...98a3
09/28/20243:02:26 AMbuy$3.78$6,856.720.0014012.530.001188
0x8E3...3cB1
0x65...f5ff
09/28/202412:53:42 AMbuy$0.6182$6,838.610.00022942.530.0001945
0x449...8b59
0xfe...0a5e
09/27/20247:44:55 PMbuy$0.8778$6,852.590.00032512.530.0002757
0x8cc...A34f
0x77...07a9
09/27/202412:34:59 PMbuy$0.05003$6,742.620.000018832.530.00001597
0x9E0...812c
0x38...1daf
09/27/20247:10:56 AMbuy$0.2047$6,739.20.00007712.530.00006539
0x03d...8557
0x14...9de4
09/27/20246:05:18 AMsell$0.4808$6,752.830.00018072.530.0001532
0x58A...50D8
0x9d...8def
09/27/20242:31:35 AMbuy$0.09433$6,650.940.0000362.530.00003053
0x3B4...7fDA
0xc7...0d1c
09/27/20241:59:53 AMbuy$0.5717$6,668.490.00021762.530.0001845
0x567...95BF
0xdb...dd12
09/27/202412:17:18 AMbuy$1.29$6,685.540.000492.530.0004155
0x428...Ef32
0x0d...11d2
09/26/20246:39:01 PMbuy$5.69$6,707.710.0021542.530.001827
0xE40...2130
0xde...ee17
09/26/202412:39:31 PMsell$2.91$6,670.060.001112.530.0009418
0x742...31dC
0x8f...da23
09/26/20247:46:07 AMbuy$0.03259$6,652.820.000012432.530.00001054
0x9E0...812c
0x53...d016
09/26/20245:52:57 AMsell$2.12$6,6310.00081212.530.0006889
0x881...1671
0xdc...ae63
09/26/20244:52:40 AMsell$0.1233$6,582.920.000047552.530.00004033
0xD85...B83b
0xda...5f2e
09/26/20244:45:56 AMsell$0.3766$6,593.830.00014492.530.0001229
0x696...Cca6
0x26...56f9
09/26/20243:38:03 AMsell$0.4209$6,599.850.00016182.530.0001373
0xa12...4536
0x90...1bbb
09/26/20242:46:07 AMsell$0.4805$6,596.080.00018482.530.0001568
0x315...D0B7
0x8e...a3db
09/26/20242:44:19 AMsell$1.14$6,589.450.00044012.530.0003733
0xdBE...994B
0xf0...efa2
09/26/20242:43:43 AMbuy$1.99$6,589.670.0007672.530.0006505
0x03d...8557
0x0f...e193