WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$11,918.27
Presyo
2.67 WETH
TVL
$31,796.32
MKT CAP
$87.4M
5m
0%
1h
-0.15%
4h
-0.54%
24h
2.41%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
135
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.33
Pinagsama WETH:
$3.57

wstETH/WETH price stats sa Linea

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $11,918.27. Ang presyo ng wstETH ay pataas 2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $135.44. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $87,403,041.65. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $31,796.33. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $31,796.33.

Ang kabuuang transaksyon ng wstETH/WETH ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $135.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.67, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $11,918.27 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202512:13:57 AMsell$1.41$11,918.270.00031762.670.0002626
0xB41...b98E
0x22...07bb
09/04/202512:13:57 AMsell$1.71$11,918.270.00038482.670.000318
0xB41...b98E
0x22...07bb
09/04/202512:00:09 AMsell$0.1743$11,936.190.000039122.670.00003233
0x417...00D8
0x26...cb00
09/03/20259:29:38 PMsell$0.3219$11,992.480.000071922.670.00005944
0xB2C...0c6F
0xf6...17f1
09/03/20258:25:35 PMbuy$3.76$11,983.40.00084082.670.0006948
0xB0b...cd13
0xa1...eb04
09/03/20257:59:14 PMsell$3.25$11,992.460.00072582.670.0006
0x7CB...937B
0x57...b830
09/03/20256:27:50 PMbuy$2.63$11,987.110.00058982.670.0004874
0xD64...F7dC
0x91...8803
09/03/20255:20:46 PMbuy$0.4207$12,003.250.000093862.670.00007757
0xB0b...cd13
0x4d...3c36
09/03/20254:54:48 PMsell$4.24$11,929.470.00095242.670.0007871
0x77E...6454
0x35...e201
09/03/20254:09:18 PMsell$1.58$11,983.420.00035522.670.0002934
0x85C...3266
0x13...f306
09/03/20253:21:52 PMsell$1.14$11,975.020.00025662.680.0002119
0x66E...Ca13
0xa4...b5d8
09/03/20253:03:18 PMsell$0.2293$11,973.150.000051352.680.00004242
0x922...AEef
0x68...cc8d
09/03/20252:11:04 PMsell$0.9395$11,920.190.00021132.680.0001745
0x51D...12f3
0xaf...0e19
09/03/20251:54:52 PMsell$0.4962$11,842.50.00011232.680.00009283
0x46c...E945
0xac...986f
09/03/202512:06:16 PMsell$1.16$11,729.260.00026682.680.0002204
0x922...AEef
0xa7...b76a
09/03/202511:14:06 AMbuy$2.9$11,745.90.00066372.680.0005481
0x3CB...5786
0xb8...c441
09/03/202510:57:40 AMsell$2.47$11,708.290.00056612.680.0004676
0x550...15c4
0x89...1a9d
09/03/202510:57:40 AMsell$3.14$11,708.290.00071952.680.0005941
0x550...15c4
0x89...1a9d
09/03/202510:16:34 AMsell$0.886$11,716.30.0002032.680.0001676
0xc47...6d83
0xd2...c956
09/03/202510:03:12 AMsell$2.65$11,698.750.00060982.680.0005033
0x922...AEef
0xc3...3c62