WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,401.55
Presyo
2.74 WETH
TVL
$7,794.37
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
44
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6087
Pinagsama WETH:
$1.67

wstETH/WETH price stats sa Linea

Noong Abril 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $6,401.55. Ang presyo ng wstETH ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $43.60. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,150,955.82. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $7,794.38. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $7,794.38.

Ang kabuuang transaksyon ng wstETH/WETH ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $43.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.74, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,401.55 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20262:16:55 AMsell$11.05$6,401.550.0021182.740.001727
0xa98...A2de
0x30...f6cd
04/21/20269:31:38 PMsell$4.45$6,369.030.00085942.750.0006999
0xf70...dbEF
0x75...cf6c
04/21/20264:40:27 PMbuy$0.9119$6,411.40.00017472.750.0001422
0xBaB...42b7
0x85...6e13
04/21/20264:39:45 PMbuy$1.17$6,409.220.00022492.750.0001831
0xBaB...42b7
0x33...f7c7
04/21/20264:38:58 PMbuy$1.33$6,400.080.00025532.750.0002079
0xBaB...42b7
0xb7...0544
04/21/20264:38:54 PMbuy$1.33$6,400.080.00025532.750.0002079
0xBaB...42b7
0x05...d8b3
04/21/20264:38:47 PMbuy$1.33$6,400.080.00025532.750.000208
0xBaB...42b7
0xfe...34a1
04/21/20264:38:43 PMbuy$1.33$6,400.080.00025532.750.0002081
0xBaB...42b7
0x04...9908
04/21/20264:38:10 PMbuy$1.46$6,393.750.00028092.750.000229
0xBaB...42b7
0x06...6802
04/21/20264:35:43 PMbuy$2.41$6,390.260.00046372.750.0003781
0xBaB...42b7
0x6c...665b
04/21/20264:35:16 PMbuy$2.74$6,377.990.00052712.740.0004301
0xBaB...42b7
0x09...3625
04/21/20264:35:06 PMbuy$2.86$6,377.990.00055112.740.0004499
0xBaB...42b7
0xc1...e32b
04/21/20264:33:57 PMbuy$2.88$6,355.890.00055592.740.000454
0xBaB...42b7
0xf7...ac16
04/21/20264:23:13 PMsell$1.08$6,332.90.00020992.730.0001715
0x69C...2D50
0x98...057a
04/21/20269:59:25 AMsell$4.36$6,375.940.00083832.740.0006846
0x04c...373D
0xea...a894
04/21/20262:44:33 AMsell$2.83$6,351.120.00054782.740.000447
0x221...1ceA
0x12...3411
04/21/20261:24:24 AMsell$9.53$6,372.140.0018352.740.001495
0xd48...2026
0x8d...e8d3
04/20/20266:09:59 AMbuy$52.15$6,277.10.010152.750.008308
0x0e6...C7c8
0xd2...7d53
04/20/202612:58:52 AMsell$34.69$6,244.950.0067752.730.005555
0x11E...40F2
0x7a...3739
04/20/202612:58:33 AMsell$8.5$6,244.950.0016682.730.001362
0x76E...41D5
0xf1...69b0