WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,631.56
Presyo
2.74 WETH
TVL
$7,306.38
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6486
Pinagsama WETH:
$1.78

wstETH/WETH price stats sa Linea

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $5,631.56. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $7,525,829.99. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $7,306.38. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $7,306.38.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.74, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,631.56 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20262:17:16 AMbuy$20.57$5,631.560.0044672.740.003652
0x20c...6583
0xd1...8b50
02/13/20269:13:10 PMsell$19.69$5,591.780.0043062.720.003522
0xa98...A2de
0xeb...4544
02/12/20265:07:28 PMbuy$1.89$5,232.780.00044452.740.0003628
0x4D2...7017
0x0d...4322
02/03/20267:28:16 AMbuy$0.003274$6,374.20.0662912.740.065136
0x742...31dC
0x7a...8824
02/03/20267:28:14 AMbuy$0.2093$6,374.20.000040232.740.00003284
0x2E3...23a5
0x5e...c9d9
02/02/20268:38:14 AMsell$2.59$6,156.010.00051562.740.0004209
0x16a...6b33
0x1a...7273
01/26/20263:35:18 AMsell$0.4014$7,828.520.000062832.740.00005128
0xF80...b69e
0x84...2ca4
01/22/20261:21:12 PMsell$1.2$8,211.910.00017952.740.0001465
0x595...b91C
0x3c...edb0
01/20/20265:05:40 AMbuy$2.19$8,684.770.00031022.740.0002531
0xDA9...a1c4
0x3b...1469
01/19/202612:01:54 AMbuy$13.09$8,942.130.0017922.740.001464
0x2f3...0d85
0x4f...e9fd
01/14/20269:03:56 AMbuy$0.7793$9,112.760.00010462.730.00008552
0xf70...dbEF
0x2e...30af
01/14/20264:12:28 AMsell$5.75$9,149.70.00076942.730.000629
0x090...9DFB
0x05...2b9b
01/08/20263:00:48 AMsell$0.0001558$8,637.430.0722072.730.071804
0xB8d...0f15
0x6c...839e
01/07/20263:52:08 PMbuy$0.2302$8,675.530.000032472.730.00002653
0xf70...dbEF
0x28...23a2
01/07/20262:59:16 PMsell$0.0005996$8,751.590.0783842.730.076851
0xa8A...8aa3
0xd1...8d11
01/06/202611:26:44 PMsell$1.13$8,987.570.0001542.730.0001259
0x871...Cf2a
0xb7...904e
01/06/20267:24:58 AMsell$1.04$8,846.140.0001452.740.0001185
0xbC6...660B
0x39...400b
01/05/202612:12:20 AMsell$0.3344$8,627.840.000047442.740.00003875
0x3a0...428c
0xc7...ff8b
01/03/20264:05:40 PMsell$2.29$8,502.660.00033092.740.0002703
0xB10...47d8
0xfa...9775
01/03/20261:24:08 PMsell$2.55$8,501.20.00036742.740.0003
0x15B...88c4
0xab...d343