WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$8,637.43
Presyo
2.73 WETH
TVL
$11,224.9
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6497
Pinagsama WETH:
$1.78

wstETH/WETH price stats sa Linea

Noong Enero 10, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $8,637.43. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $14,579,978.55. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $11,224.91. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $11,224.91.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.73, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $8,637.43 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20263:00:48 AMsell$0.0001558$8,637.430.0722072.730.071804
0xB8d...0f15
0x6c...839e
01/07/20263:52:08 PMbuy$0.2302$8,675.530.000032472.730.00002653
0xf70...dbEF
0x28...23a2
01/07/20262:59:16 PMsell$0.0005996$8,751.590.0783842.730.076851
0xa8A...8aa3
0xd1...8d11
01/06/202611:26:44 PMsell$1.13$8,987.570.0001542.730.0001259
0x871...Cf2a
0xb7...904e
01/06/20267:24:58 AMsell$1.04$8,846.140.0001452.740.0001185
0xbC6...660B
0x39...400b
01/05/202612:12:20 AMsell$0.3344$8,627.840.000047442.740.00003875
0x3a0...428c
0xc7...ff8b
01/03/20264:05:40 PMsell$2.29$8,502.660.00033092.740.0002703
0xB10...47d8
0xfa...9775
01/03/20261:24:08 PMsell$2.55$8,501.20.00036742.740.0003
0x15B...88c4
0xab...d343
01/03/202612:45:20 PMsell$5.1$8,497.240.00073642.740.000601
0x0f4...4B8B
0x1d...9750
01/03/20267:11:30 AMbuy$22.26$8,519.010.00322.740.002614
0x55E...475B
0xb0...c6dc
12/29/202511:28:42 AMbuy$119.69$8,083.60.017942.730.0148
0x054...3333
0x19...76e6
12/29/202511:28:40 AMsell$118.62$8,083.60.017782.730.01467
0x07a...5fd1
0xb1...a381
12/24/20256:17:22 PMsell$0.07985$8,011.880.000012172.730.059967
0x24c...305D
0x08...9f0a
12/24/20256:17:22 PMsell$0.07941$8,011.880.000012112.730.059912
0xE2E...2981
0x8e...51b3
12/24/20256:17:22 PMsell$0.054489$8,011.880.0968472.730.095603
0x27F...9DA8
0x1b...7f03
12/24/20259:02:30 AMbuy$1.68$8,018.640.00025742.730.0002106
0xf70...dbEF
0x90...1539
12/23/20252:42:06 PMbuy$0.6563$8,019.610.00012.730.00008184
0x88D...040d
0x34...30a9
12/22/20253:20:44 AMsell$0.3292$8,232.40.000048862.720.00004
0x64a...4846
0x7b...d760
12/22/20252:52:24 AMsell$0.1493$8,213.370.00002222.730.00001817
0xBFe...d75a
0xd8...e561
12/20/202511:05:54 PMbuy$2.29$8,127.350.00034512.730.0002825
0xf70...dbEF
0x55...9fd2