WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$9,163.83
Presyo
2.66 WETH
TVL
$30,586.45
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0%
24h
5.90%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
37
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.66
Pinagsama WETH:
$4.44

wstETH/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $9,163.83. Ang presyo ng wstETH ay pataas 5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.81. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $8,170,928.40. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $30,586.46. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $30,586.46.

Ang kabuuang transaksyon ng wstETH/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $36.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.66, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $9,163.83 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202511:36:04 AMbuy$1.71$9,163.830.00052.660.0004142
0xe32...6C95
0x79...4dc5
07/17/202511:36:04 AMbuy$1.71$9,163.830.00052.660.0004141
0xe32...6C95
0xef...6f8c
07/17/20252:57:40 AMsell$12.76$8,929.580.0038072.660.003153
0x6B0...C759
0x86...229c
07/16/20255:46:17 PMsell$7.5$8,803.310.0022772.670.001883
0x5e7...E62F
0x5c...4f8c
07/16/20252:39:44 PMbuy$13.11$8,653.290.0040542.670.003354
0x6D6...c6F1
0xe3...ad2b
07/16/20255:41:56 AMsell$1.3$8,382.20.00041592.660.0003444
0xfa1...C98F
0xaf...a691
07/16/20252:30:40 AMsell$0.4306$8,329.060.00013792.660.0001142
0x3AB...E65d
0xe7...5786
07/15/20253:14:20 AMsell$10.3$7,855.50.0035012.660.002897
0xA78...bBC4
0x7d...7748
07/15/20253:03:50 AMbuy$16.45$7,939.140.0055452.670.004589
0x45c...7E58
0x92...b463
07/14/20252:32:06 PMbuy$2.23$8,110.510.00073512.660.000609
0x9Cc...7905
0x6e...b807
07/14/20251:50:32 PMbuy$0.3058$8,146.060.00012.660.00008286
0x33c...0774
0x78...9f46
07/14/20258:37:59 AMbuy$0.09093$8,073.520.000032.660.00002486
0x850...0291
0xd2...eb4f
07/13/20253:41:28 PMbuy$2.29$7,967.90.00076572.660.0006346
0x346...46ca
0xaf...6bea
07/13/20256:03:16 AMsell$23.72$7,870.230.0080252.660.006644
0xeC6...B400
0x47...0273
07/13/20251:24:46 AMsell$0.968$7,884.70.00032872.670.0002717
0x051...D7C9
0x18...0c6c
07/12/20256:12:07 PMbuy$16.98$7,877.370.0057732.670.004776
0x989...b00f
0x48...a4a1
07/12/20259:33:40 AMsell$2.68$7,919.30.00090322.660.000748
0xbED...1511
0x21...753a
07/12/20254:53:39 AMbuy$8.83$7,861.330.0032.660.002485
0x828...deEf
0x33...2dc3
07/11/20251:57:24 PMbuy$1.41$7,988.310.00047072.660.0003902
0x50e...363e
0xbd...1e50
07/09/20258:45:17 AMsell$2.27$6,978.260.00086852.660.00072
0x87E...B926
0xcc...02c9