WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,736.71
Presyo
2.62 WETH
TVL
$17,659.13
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.86
Pinagsama WETH:
$4.88

wstETH/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $4,736.71. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,825,758.47. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $17,659.13. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $17,659.13.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.62, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,736.71 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/202512:00:09 AMsell$0.2282$4,736.710.00012632.620.0001055
0xba9...5d28
0x34...d14d
03/30/20257:30:49 AMsell$0.1843$4,827.060.00010012.620.00008364
0xD3a...7c47
0xfc...a4bf
03/30/202512:00:09 AMsell$0.1045$4,795.960.000057182.620.00004774
0x417...00D8
0xd7...8dc7
03/29/202512:26:21 PMsell$1.6$4,852.460.00086582.620.0007229
0xD39...817c
0xb5...6a72
03/29/20259:56:27 AMbuy$2.89$4,910.070.0015482.620.001292
0xf70...dbEF
0x83...d380
03/27/20254:02:06 PMbuy$2.58$5,265.510.0012872.620.001075
0xA80...92E8
0x9f...f0c1
03/27/202510:47:14 AMsell$1.7$5,316.380.00083872.620.0007007
0xC3B...30Ce
0x91...4b05
03/27/202512:14:39 AMsell$0.1468$5,270.670.000073052.620.00006102
0xa0F...00d2
0x46...3842
03/27/202512:00:09 AMsell$0.1804$5,263.40.00008992.620.00007509
0xba9...5d28
0x5e...f7a7
03/26/20257:17:11 PMbuy$6.86$5,204.970.0034572.620.002888
0x74d...eBd3
0xe2...c02c
03/26/20255:20:46 PMbuy$7.79$5,273.490.0038652.610.003233
0x405...608f
0x44...f643
03/26/20254:53:50 PMbuy$5.05$5,261.540.0025062.60.002099
0xBe1...52DF
0xc0...9309
03/26/20254:29:07 PMsell$21.41$5,256.130.010612.60.008879
0x101...6EBF
0x5c...266b
03/26/202512:00:10 AMsell$0.1763$5,422.080.000085332.620.00007125
0xba9...5d28
0xaa...4f7c
03/25/20259:54:51 AMbuy$0.01206$5,436.60.0558232.620.054862
0xBfD...9Db1
0xaa...1703
03/25/20259:54:04 AMbuy$0.01209$5,436.580.0558362.620.054873
0xBfD...9Db1
0x3f...1ba8
03/24/20256:17:46 AMbuy$5.18$5,432.110.0025052.620.002092
0x560...0145
0xe6...2894
03/21/20257:40:19 AMbuy$2.92$5,156.280.0014832.610.001239
0xf70...dbEF
0xce...1d82
03/19/202511:17:42 PMbuy$1.02$5,354.520.00052.610.000418
0xdfc...c280
0x6d...55b3
03/19/202511:15:56 PMbuy$1.08$5,360.390.00053122.610.0004442
0x854...2953
0xd8...46fd