WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$10,926.98
Presyo
2.7 WETH
TVL
$14,310.91
MKT CAP
$43.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6552
Pinagsama WETH:
$1.77

wstETH/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $10,926.98. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.21. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $43,415,947.58. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $14,310.91. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $14,310.91.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.7, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $10,926.98 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/202512:49:30 PMbuy$2.21$10,926.980.00054822.70.0004508
0x2Ff...a4fa
0xe1...e9a5
10/17/20259:53:19 PMsell$0.1042$10,486.320.000026892.70.00002212
0xd42...6126
0x75...eba2
10/17/20259:16:59 PMsell$0.1021$10,493.880.000026312.70.00002164
0xFD5...9768
0xfd...704d
10/17/20252:03:31 PMsell$0.7079$10,246.140.00018682.70.0001536
0xDd8...8F28
0xb2...74b0
10/15/202512:30:00 PMbuy$0.245$11,047.10.000062.70.00004933
0x175...38Ed
0xae...124c
10/15/20255:21:27 AMbuy$1.11$11,156.190.00027122.70.0002231
0xC0E...65d7
0xd5...0a30
10/13/20258:04:20 AMsell$3.06$11,288.810.00073342.70.0006031
0xdDe...cE42
0x49...3f3a
10/13/20257:23:25 AMsell$2.1$11,339.010.00050372.70.000414
0x32D...6eb3
0xc3...3ec5
10/13/20255:28:06 AMsell$0.6944$11,202.960.00016792.70.000138
0xfdC...e798
0xa2...377a
10/12/20259:54:05 PMsell$0.2887$11,182.430.000069992.710.00005751
0x627...0c23
0x4f...8659
10/12/20258:51:18 PMbuy$7.93$11,346.040.0018952.710.001558
0x742...31dC
0xfe...c01c
10/12/20253:28:24 AMsell$0.1316$10,228.080.000034762.70.00002861
0x172...B1c3
0xcb...00fe
10/11/20252:48:45 PMsell$0.3045$10,315.20.000079762.70.00006564
0xb1F...b39A
0x10...33d5
10/10/20253:51:56 PMbuy$7.35$11,140.660.0017842.70.001469
0x3df...4096
0xbc...191e
10/10/20253:43:32 PMsell$64.9$11,096.870.015752.690.01289
0x742...31dC
0xec...3831
10/10/20253:43:28 PMbuy$58.97$11,096.870.014312.690.0117
0x277...B69c
0xf6...3687
10/09/20258:49:19 PMsell$0.1333$11,725.650.00003072.70.00002527
0x94D...6Af9
0x51...61ce
10/09/20256:18:55 PMsell$0.6369$11,702.450.00014692.70.0001209
0xA70...e87d
0xe4...a26d
10/09/20255:29:04 PMbuy$1.18$11,622.960.00027562.70.0002268
0x58b...ec87
0xe5...4522
10/06/20252:04:31 AMsell$0.1361$12,215.980.000030082.690.00002476
0xaD7...1F07
0x87...de88