WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$6,565.88
Presyo
2.65 WETH
TVL
$22,112.45
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
1.68
Pinagsama WETH:
$4.47

wstETH/WETH price stats sa Linea

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $6,565.88. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $5,543,097.96. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $22,112.45. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $22,112.45.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.65, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $6,565.88 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:45:13 PMsell$2.46$6,565.880.00099852.650.0008287
0x1b2...8749
0xe3...9fc7
06/06/20251:20:10 AMsell$0.00038$6,447.980.0615662.650.061299
0xA67...0ffa
0x24...1b00
06/06/20251:15:19 AMsell$6.03$6,451.810.0024862.650.002062
0xEb1...77f4
0x9d...9f96
06/05/20258:40:03 PMbuy$11.88$6,572.930.0048152.660.003994
0x08A...1D7d
0x0d...481a
06/05/20251:54:35 PMbuy$23.4$6,881.180.0090242.650.007504
0x9ef...C9eD
0x70...92ab
06/05/20251:51:33 PMsell$22.71$6,849.520.0087422.630.007272
0x742...31dC
0x4d...8227
06/05/202512:47:35 PMbuy$2.62$6,977.070.0012.650.0008304
0xCA1...Fc64
0x5b...f983
06/04/20252:04:56 PMsell$12.87$6,909.140.0049412.650.004101
0x9ef...C9eD
0x98...1dd8
06/04/202512:00:08 AMsell$0.1245$6,903.080.0000482.660.0000398
0xba9...5d28
0x84...177a
06/03/20258:23:11 PMsell$4.41$6,950.780.0016892.660.0014
0x0Df...42e8
0x01...c322
06/03/20254:07:35 PMsell$1.2$6,988.440.00046072.660.0003818
0xCa2...4dd9
0xdc...7089
06/03/202512:59:48 PMsell$0.00003198$6,957.840.0712242.660.071015
0x6F5...aC9a
0xaf...c646
06/03/202512:59:30 PMsell$0.00003303$6,957.840.0712652.660.071048
0x6F5...aC9a
0xbe...9fa9
06/03/20258:20:56 AMbuy$27.55$6,932.740.010582.660.00879
0x1E5...e216
0xe8...9bc8
06/03/20257:17:53 AMsell$2.59$6,918.90.0009912.640.0008242
0x48b...6950
0xd0...66ef
06/02/20253:55:49 AMbuy$40.19$6,604.460.01612.640.01342
0x3bB...0D07
0x26...b695
06/02/20253:50:41 AMsell$39.87$6,539.050.015952.610.0133
0x73E...15f3
0x6a...be98
06/02/202512:00:07 AMsell$0.2532$6,715.540.000099782.640.00008297
0xba9...5d28
0x62...7f7a
06/01/202512:29:36 PMbuy$4.98$6,599.240.0022.640.001663
0xd95...99b9
0xda...9d9c
05/28/20258:21:00 AMsell$8.44$6,962.780.0032052.640.002665
0x181...B585
0x28...976a