WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,733.98
Presyo
2.78 WETH
TVL
$5,710.95
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06
wstETH:
0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama wstETH:
0.6031
Pinagsama WETH:
$1.67

wstETH/WETH price stats sa Linea

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Lynex V2 ay $4,733.98. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F na may market cap na $3,646,479.28. Ang kontrata ng liquidity pool ay 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 na may kabuuang halaga na naka-lock (TVL) na $5,710.95. Ang wstETH/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 ay $5,710.95.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 2.78, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,733.98 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20269:31:49 PMsell$5.26$4,733.980.0013732.780.001112
0x555...C35b
0xff...a576
06/17/20265:20:54 AMbuy$11.48$4,990.470.0028382.780.0023
0xc61...b00D
0xc3...66d3
06/15/202612:31:40 AMsell$2.26$4,777.880.00058292.770.0004732
0x08b...1e65
0xdf...b15c
06/14/20267:50:31 PMsell$0.2263$4,621.540.000060352.770.00004898
0xAae...cf5d
0xf7...48f7
06/05/20263:33:38 PMbuy$11.99$4,410.680.0033462.770.002719
0x681...3509
0x3d...7e9a
06/05/20261:57:38 PMbuy$5.13$4,472.350.0014072.750.001147
0x11E...40F2
0x8c...345c
06/05/20268:50:06 AMbuy$34.09$4,498.570.0092522.70.007578
0x021...4D53
0xf1...0ee0
06/05/20268:49:58 AMsell$44.97$4,498.570.012222.70.009997
0xAF9...6ca8
0x08...9844
06/05/20267:12:38 AMsell$4.95$2,924.080.0020872.760.001695
0x262...14b1
0x0d...ffd3
06/05/20267:01:29 AMsell$1.43$4,592.560.00038482.770.0003121
0x2f6...4971
0x42...0bc2
06/04/20269:19:51 AMbuy$9.96$4,889.640.002512.780.002038
0x185...C183
0xe4...604f
06/03/202611:38:56 AMsell$3.19$5,201.10.00075542.760.0006139
0x489...8416
0xb5...dd55
06/03/202610:10:07 AMsell$9.53$5,216.970.0022532.770.001828
0x35e...AaA8
0xce...540f
06/02/20262:24:18 PMbuy$12.82$5,411.110.002922.780.00237
0xa98...A2de
0x5f...b69c
06/02/202610:18:39 AMsell$33.88$5,465.970.0076562.760.0062
0xb85...cbAa
0xc7...8977
06/02/20269:23:33 AMsell$0.053923$5,533.720.0987892.80.09709
0x71a...D74D
0x7c...deee
06/02/20266:45:03 AMsell$3.83$5,557.790.0008562.80.0006902
0xBaB...42b7
0x1d...949b
06/01/20261:55:36 PMbuy$22.25$5,522.710.0049882.810.004029
0x742...31dC
0xe2...d2ec
05/30/202610:29:35 PMsell$0.2724$5,628.720.000059742.780.00004839
0x205...4262
0xeb...4b6e
05/29/20268:26:36 PMsell$0.2702$5,628.470.000059282.780.00004801
0x1CF...7C05
0x3c...8612