WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,195.52
Presyo
29.3 WETH
TVL
$7,634.53
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04238
Pinagsama WETH:
$1.24

WBTC/WETH price stats sa Linea

Noong Enero 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $90,195.52. Ang presyo ng WBTC ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.80. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,429,549.73. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $7,634.54. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $7,634.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.3, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,195.52 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20266:35:00 PMbuy$4.82$90,195.520.00156929.30.000053550xe7...6591
01/09/202610:16:20 AMsell$1.03$90,151.930.000335929.130.000011530xfd...f217
01/09/20266:29:06 AMsell$1$90,856.470.000320929.150.000011010x67...901a
01/09/20261:37:32 AMbuy$3.93$90,592.960.0012729.260.00004340xbd...e96f
01/08/20264:13:02 PMbuy$4.51$90,424.770.00145729.190.000049930x26...f6ac
01/08/20262:45:20 PMbuy$7.44$89,201.40.00242829.10.000083440xe0...452c
01/08/202612:42:30 PMbuy$5.35$89,669.730.001732290.000059740xf7...349a
01/08/20268:57:22 AMbuy$3.99$90,192.370.00128228.930.000044310x62...277f
01/08/20266:32:54 AMbuy$1.86$90,053.270.000598528.890.000020710x07...6891
01/08/20262:14:56 AMsell$6.92$91,310.840.00218128.780.000075790x37...6b4e
01/07/20268:55:48 PMbuy$6.54$90,833.740.00208428.930.000072040xa4...bf02
01/07/20263:08:46 PMbuy$11.07$91,351.670.00349228.80.00012120x4b...3ed9
01/07/20262:57:44 PMbuy$2$91,716.980.000628428.70.000021890x91...375f
01/07/20262:19:32 PMbuy$7.73$91,432.630.00242128.630.000084580x61...f3d6
01/06/20269:40:26 PMsell$8.58$93,740.610.0026128.490.000091630xe3...5eef
01/06/20262:27:32 PMsell$10.6$94,447.180.00321328.620.00011220xfd...a2a7
01/06/20262:17:22 PMsell$9.75$94,267.820.00297628.770.00010340xbb...c823
01/06/20262:13:14 PMsell$9.91$94,483.310.00303328.910.00010490x7c...ec59
01/06/20261:29:26 PMsell$2.48$93,803.770.0007693290.000026520x04...1430
01/06/20267:31:50 AMsell$1$93,631.610.000310729.040.00001070x3f...477e