WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$121,212.51
Presyo
28.22 WETH
TVL
$11,064.25
MKT CAP
$11.7M
5m
0%
1h
0.10%
4h
1.67%
24h
2.77%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
232
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04565
Pinagsama WETH:
$1.28

WBTC/WETH price stats sa Linea

Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $121,212.51. Ang presyo ng WBTC ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $232.09. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $11,658,372.92. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $11,064.25. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $11,064.25.

Ang kabuuang transaksyon ng WBTC/WETH ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $232.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.22, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $121,212.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:06:06 AMbuy$12.01$121,212.510.00279728.220.0000991
0xc05...2eb1
0xcc...ae1b
08/11/20252:33:54 AMbuy$2.83$121,076.340.000659828.150.00002344
0xe0A...9B51
0x2a...5dd6
08/11/20252:12:28 AMbuy$16.8$121,091.770.00389328.050.0001388
0x0E8...480A
0xbc...56e9
08/11/20252:12:28 AMbuy$18.51$120,312.460.0042927.860.0001539
0x4a8...7333
0x30...98e8
08/11/20251:38:00 AMsell$12.91$119,456.190.00299627.70.0001081
0xB0b...cd13
0x46...ee36
08/11/20251:25:50 AMsell$11.79$119,478.590.00274627.820.00009869
0xB0b...cd13
0x47...2f9c
08/11/202512:58:24 AMsell$6.85$119,225.540.00160427.920.00005747
0xB60...48F0
0x80...59d1
08/11/202512:58:20 AMsell$1.32$119,479.550.000310627.980.0000111
0x31F...Ba86
0x4e...2614
08/10/202511:04:29 PMsell$0.2455$119,180.690.0000577628.040.05206
0xfe7...2cac
0x10...ad80
08/10/20259:06:26 PMbuy$8.33$117,877.190.00198528.070.00007072
0x07D...FB6F
0xfd...d21b
08/10/20259:03:02 PMbuy$5.55$117,690.370.00132227.990.00004722
0x669...A570
0x64...2acd
08/10/20257:18:24 PMsell$7.47$118,184.120.00176327.870.00006328
0x2f3...4Aba
0x8a...b7f8
08/10/20257:18:20 PMsell$11.3$118,587.570.00266427.960.00009529
0xbEc...8A50
0x9a...355b
08/10/20255:00:23 PMsell$0.4556$118,976.60.000107628.090.05383
0xCB6...DeB8
0x25...c9d2
08/10/20254:37:48 PMsell$13.06$119,005.910.00308528.090.0001098
0x4e1...BfC8
0xe0...7a31
08/10/20254:37:10 PMsell$0.2954$119,596.980.0000697328.230.05247
0x9D9...5c67
0x25...d9a2
08/10/20254:32:46 PMsell$0.3643$119,469.50.0000861228.230.05305
0x227...51Ed
0xe2...9804
08/10/20253:46:21 PMsell$0.3924$119,296.960.0000929128.240.05329
0x67f...5e12
0x6a...f3c1
08/10/20253:16:51 PMsell$0.3481$119,625.180.0000821928.240.05291
0x1C8...eD9a
0xd2...e9ac
08/10/20252:02:45 PMbuy$8.3$117,899.510.00199128.280.00007042
0xDDa...4af6
0xb5...c9ac