WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$84,878.55
Presyo
31.13 WETH
TVL
$1,949.6
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.01148
Pinagsama WETH:
$0.3576

WBTC/WETH price stats sa Linea

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $84,878.55. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,907,380.06. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $1,949.60. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $1,949.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.13, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,878.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20268:22:47 AMsell$2.91$84,878.550.00106831.130.00003431
0x15e...3591
0x2c...70cc
09/25/202610:12:08 PMsell$4.13$84,222.870.0015431.370.00004909
0xD9D...F8A6
0x03...bd9d
09/24/20266:39:02 PMsell$1.16$84,829.510.000434431.550.00001377
0x091...714B
0x46...97b3
09/24/202612:10:29 AMsell$0.159$85,068.110.0000592131.660.05187
0x130...5487
0xd9...2b15
09/23/20262:22:17 PMbuy$7.43$83,546.70.00280631.520.00008904
0xDE0...1163
0xbe...cb74
09/22/20263:08:48 PMbuy$6.46$85,502.930.00234831.070.00007556
0xa98...A2de
0xc5...7577
09/21/20268:42:20 AMbuy$7.24$82,785.610.00267930.620.00008751
0x4cf...23c5
0x5f...0fe4
09/21/20265:23:08 AMsell$8.23$81,339.390.00308730.50.0001012
0xDE0...1163
0x2a...4672
09/19/20262:30:02 PMsell$0.8564$81,413.50.000324130.810.00001052
0x615...F0f1
0xbf...e73d
09/19/20267:49:38 AMsell$1.73$81,096.960.000660630.880.00002139
0xDF0...6e8a
0x27...d008
09/18/20265:24:36 AMsell$0.6599$76,918.260.000265730.960.05858
0x36e...c96a
0x73...e310
09/16/20262:57:58 AMbuy$0.6244$74,692.270.000260131.120.05836
0x283...2d4a
0xc1...d339
09/14/20262:23:11 PMbuy$6.54$77,359.070.0026130.860.00008455
0x4cf...23c5
0x88...5077
09/11/20261:50:00 PMsell$2.59$78,528.590.0010130.570.00003304
0x5b0...2E24
0xa9...7090
09/11/20261:50:00 PMsell$7.17$79,376.80.00279330.90.00009039
0xa98...A2de
0x12...bf43
09/11/20269:38:22 AMsell$5.79$77,313.750.00235131.350.000075
0x2FB...4c5b
0xdd...64fb
09/10/202612:46:54 AMsell$0.4428$77,831.50.000179731.590.05569
0xa0F...00d2
0x8b...15a6
09/10/202612:20:29 AMsell$0.2021$78,057.320.0000820431.670.05259
0xeb3...26C6
0xae...5ffc
09/09/20265:15:53 PMsell$0.2512$78,994.870.000100731.690.05318
0x932...8424
0x48...ce28
09/08/20265:23:10 AMsell$7.17$79,116.20.00288931.870.00009064
0xDE0...1163
0x98...deeb