WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,341.77
Presyo
29.49 WETH
TVL
$7,374.06
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
48
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04222
Pinagsama WETH:
$1.24

WBTC/WETH price stats sa Linea

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $87,341.77. Ang presyo ng WBTC ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $48.48. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,586,019.49. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $7,374.06. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $7,374.06.

Ang kabuuang transaksyon ng WBTC/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $48.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.49, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,341.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20255:34:04 PMsell$9.87$87,341.770.00333329.490.000113
0x2f3...0d85
0xd0...2fe7
12/19/20255:15:08 PMsell$1.34$88,343.820.00044929.570.00001518
0x094...6518
0x5f...6afe
12/19/20255:04:40 PMsell$1.09$87,918.790.0003729.60.0000125
0xC20...9D0d
0xd4...c1f5
12/19/20257:00:52 AMsell$4.64$87,602.040.00157129.640.000053
0xEd0...3858
0x6e...7bad
12/19/20255:59:26 AMsell$7.97$86,926.310.0027329.750.00009177
0x2FA...d274
0x03...6c99
12/19/20253:32:26 AMsell$9.61$87,308.720.00329229.890.0001101
0x2f3...0d85
0x5d...a99a
12/19/20253:26:36 AMsell$7.74$86,686.090.00268130.030.0000893
0x2f3...0d85
0xd1...9b42
12/18/202511:18:18 PMsell$6.19$85,240.020.00218930.140.00007262
0xB16...a1A7
0x6b...b5b1
12/18/20255:23:48 PMbuy$5.51$85,169.160.00196430.310.00006481
0x2f3...0d85
0xed...3188
12/18/20255:16:12 PMbuy$15.08$85,833.580.00529430.130.0001756
0x2f3...0d85
0x5d...1785
12/18/20255:09:44 PMbuy$3.32$86,275.870.00115529.980.00003853
0x2f3...0d85
0x95...b3cd
12/18/20252:22:24 PMsell$7.87$88,714.460.00265229.860.00008881
0xCFd...3C5E
0x1a...3fd3
12/18/20251:58:18 PMsell$9.02$88,944.830.003045300.0001015
0xAb0...7501
0x28...069f
12/18/20251:49:08 PMsell$5.88$89,097.870.0019930.120.00006607
0xA32...c3dD
0x0a...f63e
12/18/20251:30:56 PMsell$7.39$88,124.020.00253630.220.00008392
0xEd0...3858
0x1d...b16d
12/18/20251:13:32 PMsell$6.9$87,768.170.00238730.340.00007867
0xF06...F29a
0x16...ccf6
12/18/20258:02:10 AMbuy$6.8$86,395.410.00240330.50.0000788
0xf70...dbEF
0x92...66be
12/18/20254:38:02 AMbuy$3.54$86,306.070.00124830.410.00004104
0xf70...dbEF
0x11...23b0
12/18/20252:31:14 AMbuy$2.12$86,091.880.000748730.380.00002464
0x781...dBA7
0xf0...c9cc
12/18/202512:37:02 AMbuy$0.6557$85,834.480.000231930.350.05764
0xaed...3Ee6
0xa4...392b