WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$65,932.13
Presyo
24.49 WETH
TVL
$25,184.46
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0.24%
24h
0.96%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
74
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.1914
Pinagsama WETH:
$4.67

WBTC/WETH price stats sa Linea

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Glacier ay $65,932.13. Ang presyo ng WBTC ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $73.97. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,746,177.68. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $25,184.47. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $25,184.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $73.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.49, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $65,932.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:04:45 AMbuy$0.4621$65,932.130.000171624.490.05701
0x15c...7F84
0xb9...af71
09/28/20243:08:00 AMbuy$5.62$66,164.240.0020824.470.00008497
0xAD8...9d2E
0xc9...367a
09/28/202412:38:47 AMsell$0.2308$65,773.350.0000856624.40.05351
0x854...f689
0xf4...d6e2
09/27/202411:51:20 PMsell$3.34$65,663.90.00124224.350.00005101
0x1e0...aF52
0xde...9487
09/27/202411:41:54 PMsell$1.26$65,725.340.000469824.370.00001928
0x925...969a
0x9f...d5ef
09/27/20247:37:07 PMsell$11.1$65,909.890.00410924.380.0001685
0x377...bd5f
0xc4...9e58
09/27/20246:40:17 PMsell$0.1738$65,851.990.0000645924.460.05264
0x79A...F569
0x61...3075
09/27/20244:34:01 PMsell$5.97$66,257.810.00220324.410.00009025
0x21E...93Ec
0x7c...7485
09/27/20244:32:17 PMsell$29.64$66,290.320.0109424.480.0004471
0x2bf...c1F0
0x51...ceda
09/27/20248:21:34 AMsell$0.1292$65,603.860.0000484724.60.05197
0x99A...9C2f
0x5f...7728
09/27/20246:14:58 AMsell$15.39$65,429.020.00578224.570.0002353
0xD7E...DBCf
0x8c...2822
09/27/20246:00:06 AMsell$0.4254$65,358.840.000160324.620.05651
0xc33...2aF1
0x2f...cc38
09/27/20245:52:08 AMsell$0.1828$65,307.970.0000690624.660.0528
0x183...3eBB
0x36...339b
09/27/20243:19:03 AMbuy$13.3$64,719.640.00507824.70.0002055
0x312...5924
0x07...dffc
09/27/20242:02:45 AMbuy$7.87$64,761.960.00324.660.0001216
0xA2a...C790
0x4d...b49f
09/27/20241:42:00 AMbuy$1.45$64,824.210.000551624.640.00002238
0xA2a...C790
0x2f...ae41
09/27/202412:55:38 AMbuy$5.49$65,056.430.00208124.630.00008449
0xD66...7D3c
0x1d...1cf1
09/27/202412:53:23 AMbuy$2.37$65,010.360.000924.610.00003656
0x3D8...2F53
0x22...778f
09/26/202410:47:36 PMbuy$11.07$64,842.570.004224.580.0001708
0xf00...3bE0
0x84...e61f
09/26/20248:12:36 PMsell$11.64$64,867.410.00439224.460.0001795
0xc6B...A4eF
0xbd...b010