WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$68,162.76
Presyo
31.63 WETH
TVL
$5,578.44
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.42%
24h
-0.96%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
29
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0406
Pinagsama WETH:
$1.29

WBTC/WETH price stats sa Linea

Noong Abril 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $68,162.76. Ang presyo ng WBTC ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $29.21. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,470,860.92. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $5,578.44. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $5,578.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $29.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.63, na naitala noong 11:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $68,162.76 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20269:17:59 PMsell$4.85$68,162.760.00225331.630.00007123
0xf70...dbEF
0x17...fc74
04/01/20269:17:59 PMsell$4.87$68,401.510.00226231.740.00007128
0xf70...dbEF
0x17...fc74
04/01/20269:17:39 PMsell$6.67$68,679.250.00309531.870.00009713
0xf70...dbEF
0x25...ce64
04/01/20268:02:57 PMsell$6.19$68,449.170.00289932.020.00009056
0xCE2...13A8
0x50...68bb
04/01/20267:10:39 AMsell$4.47$69,162.80.00208132.140.00006476
0xf70...dbEF
0x26...8982
04/01/20266:16:34 AMsell$2.12$68,823.970.000995832.220.0000309
0xf70...dbEF
0xa7...29c9
03/31/20266:05:56 PMsell$6.78$67,870.320.00323132.320.00009998
0xaA9...6496
0x93...a7ed
03/31/20265:16:33 PMsell$2.5$68,470.50.00118532.430.00003654
0xf70...dbEF
0x02...608f
03/31/20262:24:50 PMsell$1.99$67,702.920.000959432.490.00002953
0xf70...dbEF
0xc3...859b
03/31/20261:53:16 PMsell$8.49$67,463.760.00410532.610.0001258
0xf70...dbEF
0x10...38ae
03/30/20262:58:37 PMsell$2.07$67,722.030.00100132.740.00003059
0x08A...03E7
0xc0...6258
03/30/20261:50:51 PMsell$3.13$67,720.740.00151832.80.00004629
0x9eF...F0e6
0x80...dffb
03/30/20261:09:38 PMsell$0.4706$68,106.210.000226932.840.05691
0x58A...AC94
0x20...c6c6
03/30/202611:45:38 AMsell$1.58$68,072.450.000766132.880.0000233
0x6Ad...ec1c
0x62...ca5f
03/30/20264:10:40 AMsell$10.13$67,475.140.00495633.010.0001501
0xf70...dbEF
0x47...05b1
03/29/202612:08:11 PMbuy$4.81$66,555.120.00240733.240.00007241
0xf70...dbEF
0x75...9698
03/28/20263:48:18 PMsell$6.62$67,044.580.0032733.10.00009881
0xCF8...28B3
0xae...20b8
03/27/20265:08:03 PMsell$1.99$66,223.760.00100133.210.00003014
0x08A...03E7
0x7e...9b0a
03/26/202611:28:10 AMbuy$3.31$69,069.670.001633.360.00004796
0xf70...dbEF
0x4d...7d16
03/26/20269:31:51 AMbuy$17.94$69,415.750.00855733.110.0002584
0xa98...A2de
0x51...9a59