WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,039.4
Presyo
29.21 WETH
TVL
$8,910.08
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0.50%
24h
3.02%
Ibahagi
TXNS
15
Mga Bumili
0
Mga Nagbenta
15
Dami
65
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04241
Pinagsama WETH:
$1.23

WBTC/WETH price stats sa Linea

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $105,039.4. Ang presyo ng WBTC ay pataas 3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $64.51. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $11,507,218.21. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $8,910.09. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $8,910.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $64.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.21, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,039.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/202512:22:11 AMsell$0.3529$105,039.40.0000981629.210.05336
0x107...6B8A
0xd8...04c8
11/09/202510:13:19 PMsell$1.47$104,171.170.000413829.160.00001419
0xd85...4651
0x2f...a5da
11/09/20258:43:23 PMsell$4.1$104,514.130.00114529.190.00003925
0xa6E...835e
0x6c...b8ba
11/09/20258:43:21 PMsell$4.29$104,696.790.001229.240.00004103
0xF60...4d56
0x07...103c
11/09/20258:04:51 PMsell$3.73$105,113.80.0010429.30.00003552
0x50e...23d6
0xb3...f312
11/09/20252:50:05 PMsell$7.41$103,190.50.00211129.370.00007188
0x038...11Ea
0x12...c2d8
11/09/20252:31:33 PMsell$7.46$104,764.740.002129.470.00007125
0x767...290D
0xc2...4499
11/09/20252:27:21 PMsell$9.28$104,229.90.00263429.580.00008905
0x670...8192
0xf9...6250
11/09/202512:36:09 PMsell$1.07$102,300.170.000310629.670.00001047
0x189...F234
0xd1...1cf5
11/09/202512:24:25 PMsell$4.08$102,718.790.0011829.690.00003974
0xaF5...A80f
0x24...a8c2
11/09/202512:23:19 PMsell$6.82$102,576.640.00198129.760.00006655
0x1dF...3050
0x2c...0e3a
11/09/20258:03:33 AMsell$1.43$102,004.30.000420929.830.00001411
0xAB1...F055
0x32...62d8
11/09/20257:10:19 AMsell$1.88$101,737.960.000552329.850.0000185
0xF9d...c605
0x2a...b66b
11/09/20256:41:45 AMsell$5.51$102,076.570.00161529.890.00005404
0x014...Da87
0x2b...8a14
11/09/20256:04:43 AMsell$5.56$101,959.650.00163629.970.00005459
0xB0b...cd13
0x34...ab9e
11/08/20254:09:19 PMbuy$15.67$101,2280.00465330.050.0001548
0xB05...764f
0xf8...0e6d
11/08/20251:03:21 PMbuy$9.93$101,800.320.00291629.870.00009761
0xf70...dbEF
0x8e...fe8b
11/08/20254:41:29 AMsell$6.25$102,802.940.00180729.690.00006087
0x354...21D0
0xef...9b63
11/08/20253:39:53 AMsell$8.22$102,929.720.00238129.790.00007991
0x603...A761
0x9f...d5e3
11/08/20252:37:31 AMsell$2.61$103,096.880.000756429.870.00002532
0x08B...8143
0x88...fa3a