WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,978.77
Presyo
30.21 WETH
TVL
$6,836.92
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0.16%
24h
-7.16%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
71
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04172
Pinagsama WETH:
$1.25

WBTC/WETH price stats sa Linea

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $81,978.77. Ang presyo ng WBTC ay pababa -7.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $71.33. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,304,000.71. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $6,836.93. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $6,836.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $71.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.21, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,978.77 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:59:56 AMbuy$7.4$81,978.770.00272930.210.00009034
0x354...21D0
0x69...f93a
01/30/20266:44:02 AMbuy$5.01$81,623.870.00184830.10.00006142
0xf70...dbEF
0xfa...b307
01/30/20263:12:56 AMsell$6.68$81,844.60.00244629.960.00008166
0x10a...8d06
0x9a...0e63
01/29/20267:06:50 PMbuy$9.57$83,099.450.00346630.090.0001152
0xf70...dbEF
0x23...53a2
01/29/20265:19:54 PMsell$11.43$85,351.260.00401129.950.0001339
0xf70...dbEF
0x69...e11d
01/29/20264:01:08 PMsell$3.78$84,590.160.00134630.080.00004477
0xf70...dbEF
0xf4...7458
01/29/20263:09:42 PMbuy$8.07$85,545.580.00284930.20.00009436
0x2f3...0d85
0x57...2c13
01/29/20263:03:52 PMbuy$5.88$85,857.440.00206330.080.0000686
0x2f3...0d85
0x14...3096
01/29/20262:54:20 PMbuy$5.78$86,898.450.00199629.980.00006658
0xf70...dbEF
0xfc...821b
01/29/20262:33:52 PMbuy$7.49$86,989.690.00257529.870.00008619
0xf70...dbEF
0xc7...89d0
01/29/20268:51:04 AMbuy$0.1872$88,303.490.0000634329.920.05212
0x706...4620
0x59...f070
01/29/20265:04:04 AMsell$0.3274$87,784.070.000110929.730.05373
0xd87...CfA2
0x0c...526d
01/29/20264:23:40 AMbuy$7.17$87,654.460.00243629.760.00008187
0x2f3...0d85
0xcb...59ea
01/28/20264:04:40 PMbuy$5.7$89,097.480.001929.650.00006407
0xf70...dbEF
0x11...f85d
01/28/20264:54:36 AMbuy$2.37$88,608.040.000794529.590.00002685
0x3D6...6E1b
0xb9...e63b
01/28/202612:00:08 AMsell$6.96$89,060.720.00230429.470.00007817
0x2f3...0d85
0x24...7b1c
01/27/20268:52:34 PMsell$8.79$89,324.090.00291229.60.00009841
0x2f3...0d85
0xa6...8108
01/27/20264:15:24 PMsell$10.24$88,414.80.00344829.750.0001159
0x2f3...0d85
0x9c...c042
01/27/20264:06:28 PMsell$13.43$88,354.210.00455129.940.000152
0xC62...5555
0xe3...4893
01/27/20263:21:00 PMsell$0.404$88,020.320.000137930.060.05459
0x9B2...04c4
0xa8...7148