WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,647.94
Presyo
33.83 WETH
TVL
$1,759.43
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.01099
Pinagsama WETH:
$0.3736

WBTC/WETH price stats sa Linea

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $79,647.94. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,433,744.83. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $1,759.44. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $1,759.44.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.83, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,647.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20267:30:47 PMbuy$6.17$79,647.940.00262233.830.00007751
0x4cf...23c5
0xb1...6437
10/16/202611:11:39 AMsell$5.44$82,943.980.00220733.620.00006566
0xa98...A2de
0x75...8712
10/15/20263:53:39 PMsell$4.05$82,671.570.00166633.970.00004906
0xDE0...1163
0xc7...47e8
10/15/20261:36:20 PMbuy$5.09$79,637.980.00218134.120.00006393
0xa98...A2de
0x75...8751
10/15/20262:27:09 AMbuy$6.49$79,664.640.00274433.650.00008156
0x4cf...23c5
0xa9...7539
10/14/20262:26:59 PMbuy$3.5$81,068.490.00143933.310.00004319
0xa98...A2de
0xf7...87f8
10/13/202612:07:32 AMbuy$3.74$80,034.440.00154733.040.00004683
0xa98...A2de
0xe9...94c5
10/09/20261:32:55 PMbuy$3$81,890.610.00120232.810.00003665
0xa98...A2de
0xcd...fd87
10/08/202610:27:30 PMsell$8.15$81,102.610.00329432.780.0001004
0x21f...a8a7
0x3f...f8ce
10/08/20264:16:53 PMbuy$6.51$79,837.510.002691330.00008155
0x4cf...23c5
0x89...f8d5
10/08/20263:20:58 PMbuy$7.88$80,635.960.00317632.480.00009779
0x4cf...23c5
0x70...c482
10/07/202610:11:54 AMbuy$7.18$82,746.670.00277531.950.00008686
0xC55...dCa9
0x5c...96ee
10/02/20266:40:36 PMbuy$8$83,635.220.00301331.460.00009576
0xa98...A2de
0xef...882b
10/02/20263:53:04 PMsell$0.2967$84,056.860.000109831.110.05353
0xb31...66a1
0xfc...fabe
09/29/20268:22:47 AMsell$2.91$84,878.550.00106831.130.00003431
0x15e...3591
0x2c...70cc
09/25/202610:12:08 PMsell$4.13$84,222.870.0015431.370.00004909
0xD9D...F8A6
0x03...bd9d
09/24/20266:39:02 PMsell$1.16$84,829.510.000434431.550.00001377
0x091...714B
0x46...97b3
09/24/202612:10:29 AMsell$0.159$85,068.110.0000592131.660.05187
0x130...5487
0xd9...2b15
09/23/20262:22:17 PMbuy$7.43$83,546.70.00280631.520.00008904
0xDE0...1163
0xbe...cb74
09/22/20263:08:48 PMbuy$6.46$85,502.930.00234831.070.00007556
0xa98...A2de
0xc5...7577