WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$91,669.06
Presyo
29.52 WETH
TVL
$43,578.6
MKT CAP
$21.3M
5m
0%
1h
0%
4h
-0.31%
24h
1.04%
Ibahagi
TXNS
32
Mga Bumili
22
Mga Nagbenta
10
Dami
727
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.2372
Pinagsama WETH:
$7.01

WBTC/WETH price stats sa Linea

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Glacier ay $91,669.06. Ang presyo ng WBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $726.67. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $21,314,991.20. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $43,578.60. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $43,578.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $726.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.52, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $91,669.06 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/202411:16:28 PMsell$10.42$91,669.060.00335629.520.0001137
0xa31...7b01
0x7f...c351
11/19/202411:16:28 PMsell$51.95$91,928.480.0167329.60.0005651
0xCAE...01F5
0x54...5c8a
11/19/202411:05:56 PMsell$0.5084$91,950.250.000164229.690.05553
0xce8...1Bea
0xd1...6790
11/19/20246:44:50 PMbuy$61.41$92,869.320.0196729.740.0006613
0x63a...A003
0x79...95c7
11/19/20245:40:27 PMbuy$14.64$92,766.170.00468129.640.0001579
0x660...b23e
0xbe...556b
11/19/20245:15:42 PMbuy$1.54$92,399.580.000495629.620.00001673
0x60d...5087
0x1a...d16e
11/19/20242:31:21 PMbuy$51.04$91,590.010.0164629.540.0005573
0xa2f...0ed5
0xd9...c3df
11/19/20241:15:25 PMbuy$34.69$92,039.620.0110929.430.0003769
0x951...14bD
0x91...7e21
11/19/20241:11:19 PMbuy$3.72$92,113.420.00118929.380.00004048
0x5b6...1c93
0xee...30ab
11/19/202410:27:53 AMbuy$2.17$91,526.070.000699129.370.0000238
0x08C...Af9D
0x0f...359d
11/19/20247:48:09 AMbuy$12.35$91,605.220.0039629.350.0001349
0x819...B6f3
0xb1...575b
11/19/20247:43:55 AMbuy$17.41$91,617.980.00557129.310.00019
0x46d...63C9
0x5b...f409
11/19/20247:09:35 AMbuy$30.68$91,542.960.00980229.240.0003351
0xb19...4B6f
0x53...9a3e
11/19/20246:19:29 AMbuy$39.55$91,044.060.0126629.150.0004344
0xDc6...7650
0xb1...51ab
11/19/20246:00:37 AMbuy$4.69$91,275.40.00149529.090.00005139
0x417...00D8
0x6c...f00d
11/19/20245:54:57 AMbuy$1.56$91,135.350.000529.080.00001719
0xe65...baf1
0x3a...3042
11/19/20245:31:43 AMbuy$9.99$90,823.20.003229.060.00011
0x932...aF1A
0xe6...771d
11/19/20244:52:57 AMbuy$40.05$90,793.750.01279290.0004411
0x425...7AD1
0x60...6752
11/19/20244:37:03 AMbuy$12.78$91,177.560.00405628.930.0001402
0x5D8...e3b4
0xc4...4060
11/19/20244:06:33 AMbuy$3.88$90,994.720.00123428.910.00004271
0x4d4...5544
0x55...2a64