- WhatToFarm
- Linea
- Glacier
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.106
- Pinagsama WETH:
- $3.35
WBTC/WETH price stats sa Linea
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Glacier ay $105,478.91. Ang presyo ng WBTC ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $173.81. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $12,558,414.60. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $22,415.38. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $22,415.38.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $173.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.56, na naitala noong 4:17 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,478.91 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:32:35 AM | sell | $1.9 | $105,478.91 | 0.0005709 | 31.56 | 0.00001809 | 0x0c...78d4 | |
| 01/22/2025 | 12:56:20 AM | sell | $22.25 | $106,054.83 | 0.006638 | 31.63 | 0.0002098 | 0x16...c717 | |
| 01/21/2025 | 11:29:07 PM | sell | $7.01 | $105,260.27 | 0.002112 | 31.71 | 0.00006662 | 0xda...e24d | |
| 01/21/2025 | 7:12:30 PM | buy | $39.9 | $105,672.58 | 0.012 | 31.78 | 0.0003775 | 0x72...85f3 | |
| 01/21/2025 | 4:17:57 PM | buy | $24.8 | $105,439.46 | 0.007433 | 31.59 | 0.0002352 | 0xa6...4c11 | |
| 01/21/2025 | 3:13:44 PM | sell | $5.69 | $102,592.62 | 0.001741 | 31.38 | 0.0000555 | 0xbf...d1f8 | |
| 01/21/2025 | 1:23:24 PM | buy | $15.14 | $104,252.5 | 0.004577 | 31.52 | 0.0001452 | 0x6f...32ab | |
| 01/21/2025 | 12:33:11 PM | buy | $30.23 | $103,825.85 | 0.00914 | 31.38 | 0.0002912 | 0xb5...04f8 | |
| 01/21/2025 | 11:29:54 AM | sell | $9.77 | $103,085.39 | 0.002956 | 31.17 | 0.00009484 | 0x28...f42b | |
| 01/21/2025 | 10:58:07 AM | sell | $14.68 | $103,181.58 | 0.004445 | 31.24 | 0.0001423 | 0x07...b851 | |
| 01/21/2025 | 10:39:41 AM | sell | $2.39 | $103,027.56 | 0.0007268 | 31.3 | 0.00002322 | 0x32...3805 | |
| 01/21/2025 | 3:00:48 AM | buy | $25.74 | $102,061.33 | 0.007916 | 31.38 | 0.0002522 | 0x18...c59f | |
| 01/21/2025 | 12:59:49 AM | buy | $17.57 | $100,701.14 | 0.005454 | 31.25 | 0.0001745 | 0x98...20a6 | |
| 01/20/2025 | 11:40:27 PM | buy | $24.69 | $102,502.34 | 0.0075 | 31.13 | 0.0002408 | 0x4c...e595 | |
| 01/20/2025 | 9:23:34 PM | buy | $0.1387 | $103,557.58 | 0.00004171 | 31.13 | 0.05134 | 0x41...bda3 | |
| 01/20/2025 | 8:38:19 PM | buy | $0.5983 | $103,343.21 | 0.0001799 | 31.07 | 0.05579 | 0x48...8e6d | |
| 01/20/2025 | 7:33:42 PM | sell | $18.2 | $103,254.34 | 0.005456 | 30.95 | 0.0001762 | 0x02...9cf2 | |
| 01/20/2025 | 7:04:29 PM | sell | $51.65 | $103,318.67 | 0.01557 | 31.15 | 0.0005 | 0xe3...8391 | |
| 01/20/2025 | 7:04:19 PM | sell | $16.9 | $103,965.25 | 0.005096 | 31.34 | 0.0001625 | 0xc5...fe77 | |
| 01/20/2025 | 6:03:00 PM | sell | $1.18 | $103,446.41 | 0.0003603 | 31.42 | 0.00001147 | 0xf4...fa19 |