WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,873.64
Presyo
44.1 WETH
TVL
$7,782.2
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
35
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03633
Pinagsama WETH:
$1.6

WBTC/WETH price stats sa Linea

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $106,873.64. Ang presyo ng WBTC ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $34.53. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,391,040.85. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $7,782.20. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $7,782.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $34.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 44.1, na naitala noong 9:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,873.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20258:31:20 AMsell$0.529$106,873.640.000218344.10.05495
0x61e...F9E9
0x8b...c4ca
06/27/202510:43:45 PMsell$0.4115$107,169.890.000169744.20.05384
0xB0d...3a65
0xe8...535c
06/27/20256:23:21 PMbuy$10.75$106,076.840.00448244.20.0001014
0x4df...540D
0x90...0991
06/27/20255:45:40 PMbuy$1.57$106,095.580.000654544.070.00001485
0xf70...dbEF
0x44...938a
06/27/20255:44:22 PMbuy$0.473$106,300.30.00019644.040.05445
0xb93...563d
0x83...385d
06/27/20255:11:49 PMbuy$5.77$106,539.880.00238343.950.00005422
0x52B...aD4C
0x1f...093f
06/27/20252:31:18 PMbuy$3.39$106,276.040.00140243.850.00003198
0xCb8...65a5
0x1e...bacc
06/27/20251:51:15 PMbuy$1.47$106,196.20.000607943.80.00001388
0xF05...7945
0x44...1530
06/27/202510:03:25 AMsell$2.52$107,209.690.00102543.60.00002352
0x685...90EC
0x0f...241e
06/27/20259:38:18 AMsell$1.17$107,175.240.000476743.660.00001092
0xcFF...E90B
0x7c...d60b
06/27/20259:21:16 AMsell$2.56$107,249.340.00104643.690.00002395
0x50a...dF14
0x31...6841
06/27/20258:56:15 AMsell$1.41$107,138.110.000578943.720.00001324
0xC8f...6d11
0x4f...1bf9
06/27/20258:42:08 AMsell$2.45$107,151.30.00100343.770.00002292
0x7BE...6705
0xbe...7cc5
06/27/20258:22:55 AMsell$1.07$106,920.540.000441743.820.00001008
0xe2d...2F8b
0x5f...a180
06/27/20258:04:57 AMsell$0.8237$107,257.590.000336943.870.05768
0x024...C406
0x84...82cf
06/27/20257:45:18 AMsell$2.93$107,1490.00120343.870.00002742
0xeCd...9934
0x34...d549
06/27/20254:17:33 AMsell$0.395$107,630.690.000161544.010.05367
0xE59...709E
0x2d...9b8e
06/27/20254:05:05 AMsell$5.4$107,542.280.0022143.970.00005026
0x1FA...93bf
0x41...5164
06/27/20253:17:41 AMsell$0.2936$107,565.70.000120544.140.05273
0x83b...227a
0x5c...ec75
06/27/20253:06:07 AMsell$0.7825$107,639.120.000320544.090.05727
0x7c3...157d
0x40...019f