WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$114,202.31
Presyo
27.21 WETH
TVL
$10,173.72
MKT CAP
$20.2M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
62
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04456
Pinagsama WETH:
$1.21

WBTC/WETH price stats sa Linea

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $114,202.31. Ang presyo ng WBTC ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $61.65. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $20,220,607.61. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $10,173.72. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $10,173.72.

Ang kabuuang transaksyon ng WBTC/WETH ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $61.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.21, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,202.31 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20251:54:39 AMbuy$7.58$114,202.310.00180627.210.00006639
0x189...41e4
0x69...3269
09/29/202511:11:38 PMsell$1.3$114,370.640.000309827.060.00001145
0xDf4...d90b
0x9e...b5b0
09/29/202510:21:07 PMsell$2.5$114,398.870.000591727.060.00002186
0xc72...ae63
0x19...9845
09/29/20259:03:24 PMsell$4.98$114,651.390.00117827.10.00004346
0x585...f05F
0x91...6ce0
09/29/20258:45:20 PMsell$6.32$114,973.10.00149427.160.00005502
0x572...1F87
0x14...aa3f
09/29/20258:35:43 PMsell$6.62$114,880.940.0015727.230.00005765
0xE78...6340
0xb7...8c33
09/29/20258:22:44 PMsell$0.2645$114,5270.0000631427.330.05231
0x54a...8ac6
0xcb...170d
09/29/20258:20:08 PMsell$2.06$114,344.160.000493627.280.00001809
0xD9A...2d14
0x29...a97d
09/29/20258:06:45 PMsell$0.3109$114,748.760.0000741527.360.05271
0x85C...c3F4
0x4a...4316
09/29/20258:03:42 PMsell$0.3003$114,620.650.0000716927.360.05262
0x961...f760
0x83...a523
09/29/20257:59:57 PMsell$0.4381$114,694.060.000104527.360.05382
0x601...38e1
0xd2...7519
09/29/20257:55:37 PMsell$0.4333$114,654.920.000103427.370.05378
0x9A9...e99b
0x18...f29e
09/29/20257:53:02 PMsell$0.4375$114,831.750.000104327.370.05381
0x8D2...1dDB
0x1e...a466
09/29/20257:30:38 PMsell$0.8908$114,213.450.000213327.350.0578
0xa09...1e33
0x88...f159
09/29/20257:16:23 PMsell$1.74$114,052.290.000418327.340.0000153
0xcD6...9799
0x34...f6f3
09/29/20255:35:26 PMbuy$8.98$113,800.950.00216527.430.00007895
0x161...9222
0x5f...8234
09/29/20254:48:25 PMbuy$7.45$113,712.340.00179127.340.00006553
0x425...E483
0x02...e1af
09/29/20253:57:27 PMbuy$2.06$113,760.180.000495627.290.00001816
0xB48...6763
0xf7...2937
09/29/202511:47:53 AMbuy$3.37$111,993.880.000822527.260.00003017
0x8B6...4431
0xcd...ebc8
09/29/202510:13:09 AMsell$2.71$112,258.450.000655727.110.00002418
0x40F...ec25
0xfe...4c16