WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,423.22
Presyo
25.13 WETH
TVL
$10,864.79
MKT CAP
$18.7M
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
27
Mga Bumili
2
Mga Nagbenta
25
Dami
99
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04832
Pinagsama WETH:
$1.21

WBTC/WETH price stats sa Linea

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $112,423.22. Ang presyo ng WBTC ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $99.08. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $18,737,113.91. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $10,864.80. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $10,864.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 27 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $99.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.13, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,423.22 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:13:14 PMsell$0.3192$112,423.220.0000713725.130.05284
0x24C...722e
0x47...6afb
09/03/20255:18:42 PMsell$0.4049$112,808.480.0000902425.130.05359
0x922...AEef
0xba...35ef
09/03/20254:53:52 PMsell$1.51$111,872.980.000340425.080.00001357
0x8cc...A34f
0x10...b18f
09/03/20254:31:56 PMsell$0.8801$112,117.750.000197225.120.05785
0x346...5E4A
0xf7...8f15
09/03/20254:25:56 PMsell$0.3502$112,254.650.000078525.160.05312
0xe29...cbBa
0xa9...4cb4
09/03/20252:20:56 PMsell$14.78$111,712.860.00333125.160.0001323
0x05e...90Bc
0x0e...efaf
09/03/20252:20:36 PMsell$8.67$112,198.760.00195425.270.00007731
0x233...8932
0xa8...1c48
09/03/20251:51:02 PMsell$12.98$112,504.940.00292925.380.0001154
0xde6...6e29
0x68...954b
09/03/20251:46:02 PMsell$4.02$112,287.380.000913225.460.00003586
0x99A...F1eB
0x40...ab8e
09/03/20251:45:26 PMsell$0.3651$112,704.590.0000827625.540.05324
0x8E1...Dc59
0x71...205b
09/03/202512:00:20 PMsell$8.57$111,747.390.00195825.520.00007672
0xf10...4c82
0x4f...f635
09/03/202510:36:56 AMsell$5.63$111,724.760.00129125.590.00005047
0xB0b...cd13
0xa4...22df
09/03/202510:20:52 AMsell$0.8501$112,153.180.000194425.650.05758
0xF64...8b26
0x18...3444
09/03/20259:55:54 AMsell$0.4163$111,934.850.0000955725.690.05372
0x854...f689
0x70...bc83
09/03/20259:52:04 AMsell$2.03$111,280.040.000470125.640.00001833
0x626...0638
0x1d...32ac
09/03/20253:58:16 AMsell$2.62$111,467.370.000604825.670.00002356
0x0Fe...7b67
0x9d...67f1
09/03/20253:28:17 AMsell$4.38$111,338.550.00101125.70.00003936
0xAEd...604f
0x21...517b
09/03/20252:57:03 AMsell$0.2564$111,966.460.0000590425.780.05229
0xc31...9b62
0x1f...5170
09/02/20259:55:39 PMsell$8.45$111,519.860.00195325.760.00007584
0x900...2B6C
0xb2...5e39
09/02/20259:18:36 PMsell$0.2961$111,756.20.0000685525.860.05265
0xAD8...249f
0x90...d31f