WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,834.36
Presyo
31.29 WETH
TVL
$1,691.08
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
5.80%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.01146
Pinagsama WETH:
$0.3584

WBTC/WETH price stats sa Linea

Noong Agosto 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $73,834.36. Ang presyo ng WBTC ay pataas 5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.54. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,605,789.16. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $1,691.09. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $1,691.09.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $9.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.29, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,834.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20266:22:38 AMbuy$2.58$73,834.360.00109331.290.00003495
0xDE0...1163
0x1a...b4c7
08/20/20268:09:35 AMbuy$6.96$69,784.770.00308130.880.00009979
0x4cf...23c5
0x89...9e71
08/20/202612:12:45 AMbuy$1.96$68,443.10.000878930.550.00002877
0x562...74C7
0x64...a156
08/20/202612:12:41 AMbuy$12.59$66,957.630.0056429.980.0001881
0xE60...61c6
0x2a...297a
08/20/202612:12:37 AMsell$16.97$66,768.10.007627300.0002542
0xe48...7d2B
0xbc...ae8f
08/19/202611:15:08 PMbuy$5.46$68,738.020.00243430.60.00007956
0x4cf...23c5
0xf1...845b
08/19/20269:07:38 PMsell$7.71$68,692.70.00342830.530.0001122
0xDE0...1163
0xe0...4d94
08/19/20269:04:49 PMsell$8.06$69,568.880.00361231.140.000116
0x4cf...23c5
0x1a...09ff
08/19/20268:51:23 PMsell$9.59$70,097.170.00435931.840.0001369
0x01B...3362
0x75...8259
08/19/20268:12:06 PMsell$7.06$68,618.20.0033532.520.000103
0x4cf...23c5
0x16...fe3b
08/19/20263:28:12 PMsell$5.27$69,128.330.0025233.040.00007628
0xa98...A2de
0x3c...a4a9
08/13/202612:06:36 AMsell$1.06$62,487.840.000566633.320.000017
0xF6d...47a2
0x58...671b
08/12/20264:46:04 AMbuy$12.86$62,920.040.00681833.350.0002043
0x4cf...23c5
0x0e...c98b
08/12/20262:58:24 AMbuy$13.92$62,323.760.00736632.970.0002234
0x4cf...23c5
0xe5...7ddf
08/12/20262:55:58 AMbuy$25.44$61,397.370.0134232.40.0004143
0xe48...7d2B
0xee...c51a
08/12/20262:55:55 AMbuy$10.21$60,171.80.00541531.90.0001697
0x3ff...3aE2
0xfd...4af2
08/12/20262:55:29 AMsell$10.35$60,040.360.00547231.740.0001723
0x602...f67a
0x34...f873
08/12/20262:55:25 AMbuy$55.47$59,215.470.0292931.260.0009368
0xe48...7d2B
0xbf...92c4
08/12/20262:55:17 AMsell$14.69$57,593.790.00779430.540.0002551
0x599...3c56
0xa5...317d
08/12/20262:55:17 AMsell$9.86$57,481.830.00523130.480.0001716
0x8cc...1edb
0xb1...e1e9