WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,686.43
Presyo
33.88 WETH
TVL
$5,254.52
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
-1.90%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
33
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03937
Pinagsama WETH:
$1.33

WBTC/WETH price stats sa Linea

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $66,686.43. Ang presyo ng WBTC ay pababa -1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $33.39. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,352,433.63. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $5,254.53. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $5,254.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $33.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.88, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,686.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20261:48:54 PMbuy$8.93$66,686.430.00454233.880.000134
0xa98...A2de
0x1d...adf4
02/18/20268:27:12 AMsell$7.66$68,422.670.00377333.680.000112
0x0A8...Ce00
0xd7...32b2
02/18/20264:55:32 AMsell$1.78$67,572.70.000893733.80.00002644
0x0F4...5D5A
0x03...2255
02/18/20264:48:48 AMsell$2.6$67,464.140.00130733.850.00003861
0xd87...CfA2
0x0a...4640
02/17/20267:14:55 PMsell$7.32$68,407.160.0036433.980.0001071
0x85C...eF2D
0x07...f166
02/17/20264:06:44 PMsell$5.06$67,976.310.00254534.140.00007454
0x13C...ab08
0x6d...6552
02/17/202612:13:53 PMbuy$0.4154$67,881.190.000210734.430.05612
0x706...4620
0x73...1525
02/16/20265:45:59 PMsell$5.72$67,878.320.00289234.260.0000844
0xd53...D635
0xc1...5d5a
02/16/20264:07:03 PMsell$9.52$68,120.330.00481934.460.0001398
0x1B8...fbA6
0xbd...3487
02/16/202610:20:11 AMsell$8$68,796.250.00403434.690.0001163
0xA8D...7a1E
0xcb...d689
02/15/20267:04:54 PMbuy$1.71$68,090.130.000878634.940.00002514
0xA90...5248
0xb4...1867
02/15/20266:33:35 PMbuy$17.29$68,108.220.00880934.690.0002539
0xc7D...9999
0x19...e518
02/15/20265:47:56 PMbuy$6.51$67,591.830.00331234.380.00009634
0xceC...2222
0xb1...2ddd
02/15/20262:06:19 PMbuy$5.58$68,653.080.00278434.230.00008134
0x04a...b0AE
0xcb...24cc
02/15/202612:59:27 PMbuy$6.61$68,783.780.00327834.080.00009618
0x18E...BE47
0x86...9f9e
02/15/20268:50:09 AMbuy$4.93$70,158.40.00238533.940.00007027
0x45c...3914
0x2f...3031
02/15/20263:38:36 AMbuy$11.44$68,695.850.00562133.740.0001665
0xa98...A2de
0x94...75c8
02/14/202611:15:03 AMsell$5.45$70,056.230.00260533.480.0000778
0x746...BB2e
0x09...a3ed
02/14/20269:06:44 AMsell$2.55$69,997.750.00122633.580.00003651
0x13C...ab08
0xda...e91d
02/14/20268:11:16 AMsell$1.24$69,644.030.000600233.630.00001785
0x368...86e5
0x32...fe02