WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$71,880.13
Presyo
35.9 WETH
TVL
$5,222.2
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03638
Pinagsama WETH:
$1.3

WBTC/WETH price stats sa Linea

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $71,880.13. Ang presyo ng WBTC ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $19.29. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $3,315,514.42. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $5,222.20. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $5,222.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.9, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $71,880.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:38:19 PMsell$10.59$71,880.130.00529135.90.0001473
0x14c...bF1f
0xb6...5af1
06/01/20265:15:19 PMsell$8.49$71,603.030.00429136.170.0001186
0x080...8cF3
0xaf...c8fb
05/31/20269:00:55 PMsell$0.2011$72,882.310.000100436.380.05276
0xBaB...42b7
0x04...3976
05/29/20266:48:21 PMsell$0.2553$73,365.560.000126636.380.05348
0xD58...644c
0x0e...0eba
05/28/20267:50:36 PMsell$6.93$73,414.080.00343836.390.00009446
0x142...7dFC
0x64...6606
05/27/202610:04:12 PMbuy$8.37$74,256.670.00412436.560.0001128
0x60E...430B
0xee...284c
05/27/20264:11:42 PMsell$7.52$75,287.250.00363636.360.00009998
0x178...f0C1
0x39...a15d
05/25/20261:54:28 PMsell$3.01$77,379.720.00142436.50.00003901
0xF49...40A7
0x61...eb5f
05/25/20265:42:00 AMsell$2.37$76,984.230.00112636.570.00003079
0x5AC...22aA
0xa8...7236
05/25/20265:39:13 AMbuy$13.36$77,066.450.00634736.610.0001733
0x9C2...B0F1
0x11...6115
05/24/20264:02:54 PMbuy$9.51$76,113.950.00454136.310.000125
0x134...801E
0x40...d64e
05/23/20268:50:42 PMsell$10.4$76,717.630.00490336.140.0001356
0x11E...40F2
0xc8...5778
05/23/20268:38:34 PMsell$9.73$76,813.520.00461536.40.0001267
0x602...f67a
0xe7...f0fa
05/23/20267:50:48 AMbuy$13.47$73,792.050.00667136.530.0001826
0x9B2...24F7
0x04...d2b7
05/21/202611:06:38 PMsell$0.5041$77,084.230.000236736.20.05654
0xB83...973D
0x29...02c0
05/21/20269:44:30 PMsell$0.2099$77,485.930.0000982936.270.05271
0xB42...EAD6
0x0e...5718
05/21/20267:30:38 AMsell$0.1652$77,217.130.0000776336.270.05214
0x0EE...17d0
0x6f...4992
05/20/202610:11:19 PMsell$0.25$76,939.490.000117936.280.05325
0x12D...e6db
0x57...6275
05/20/202610:39:06 AMbuy$10.02$77,380.980.00469336.240.0001294
0x978...55a4
0xd9...997c
05/18/20269:33:41 PMsell$12.83$77,089.70.0060136.10.0001664
0x4cf...23c5
0x47...4c62