WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$102,500.51
Presyo
41.32 WETH
TVL
$10,604.93
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.34%
24h
-0.58%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
146
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.05168
Pinagsama WETH:
$2.13

WBTC/WETH price stats sa Linea

Noong Mayo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $102,500.51. Ang presyo ng WBTC ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $145.73. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,414,703.03. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $10,604.93. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $10,604.93.

Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $145.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 41.32, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,500.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202511:45:19 AMsell$8.17$102,500.510.00329541.320.00007976
0x1a8...9681
0x9b...a3a1
05/17/202510:57:50 AMsell$1.24$102,802.880.000502541.390.00001214
0xe24...29e2
0x45...f5f6
05/17/20259:08:05 AMbuy$14.12$102,853.540.005741.50.0001373
0xa38...F947
0xb2...e7c1
05/17/20252:08:29 AMbuy$13.71$102,508.740.00552541.290.0001338
0xbda...ee08
0xa0...d8cd
05/17/202512:51:42 AMbuy$10.18$103,028.620.00406541.10.00009889
0x55D...679a
0xb3...69c2
05/17/202512:19:24 AMbuy$14.73$102,730.980.00586940.910.0001434
0x9ef...C9eD
0xbe...4b2e
05/17/202512:10:36 AMbuy$16.91$102,656.220.006740.670.0001647
0x5f5...8141
0xfd...3c3a
05/16/202510:49:20 PMbuy$10.46$102,986.260.00411340.460.0001016
0x9ef...C9eD
0x90...b50d
05/16/202510:33:41 PMsell$0.1244$102,884.610.0000487440.280.05121
0xC20...e1f2
0xd7...6c36
05/16/202510:16:08 PMbuy$15$103,070.460.00586440.270.0001455
0xCb8...65a5
0x88...4980
05/16/20258:50:11 PMbuy$0.3716$103,238.630.000144740.20.0536
0x577...2991
0x2d...7cad
05/16/20254:26:29 PMbuy$10.37$103,538.480.00401640.080.0001002
0x922...AEef
0x16...7669
05/16/20252:40:42 PMbuy$15.57$103,073.160.00602739.890.000151
0x9ef...C9eD
0x1e...5c1f
05/16/202512:26:04 PMbuy$14.7$103,099.680.00565739.670.0001426
0x9ef...C9eD
0xc4...6fff
05/16/202511:19:02 AMsell$15.19$103,820.110.00577539.470.0001463
0x4A8...23b8
0x34...e962
05/16/202510:14:46 AMsell$12.63$104,037.550.00481939.670.0001214
0xBc9...a9ef
0x7d...b2c3
05/16/20259:19:43 AMsell$13.59$103,746.450.00522239.860.000131
0x79A...F569
0x24...36d9
05/16/20258:31:23 AMbuy$10.34$102,903.350.00403140.090.0001005
0xb23...2B9B
0xd5...0dde
05/16/20258:16:27 AMsell$1.54$103,265.220.000597339.820.000015
0xf45...6f96
0x22...d87b
05/16/20257:21:46 AMsell$13.68$104,271.10.00524239.930.0001312
0x1c2...5843
0x73...7b85