WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,588.47
Presyo
42.06 WETH
TVL
$10,811.96
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.0512
Pinagsama WETH:
$2.15

WBTC/WETH price stats sa Linea

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $105,588.47. Ang presyo ng WBTC ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.35. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,815,455.25. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $10,811.97. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $10,811.97.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $23.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 42.06, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,588.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20252:08:04 PMsell$0.2882$105,588.470.000114842.060.05273
0x801...c091
0x00...38eb
06/07/202512:14:21 AMbuy$17.13$103,778.960.00694242.040.0001651
0x9ef...C9eD
0x40...6ff1
06/06/20258:40:22 PMsell$0.3935$104,396.810.000157541.80.05377
0x721...b8c4
0x9e...0258
06/06/20258:34:04 PMsell$0.1629$104,462.980.0000652141.80.05156
0x4e3...0526
0x15...4b8e
06/06/20256:39:45 PMbuy$5.36$104,463.650.0021541.870.00005136
0xfA8...7c30
0xa6...b6d1
06/06/20251:45:23 PMsell$11.65$104,554.860.0046541.70.0001115
0x9ef...C9eD
0x44...9b03
06/06/202510:14:31 AMsell$2.28$103,554.380.000922241.820.00002205
0xb31...66a1
0x29...2f44
06/06/20257:10:34 AMsell$0.1962$103,2730.0000796841.940.0519
0xd7A...C05d
0x0f...ef65
06/06/20256:12:02 AMsell$2.04$102,962.880.000833741.870.00001991
0x3AB...E65d
0xae...867a
06/06/20252:34:08 AMbuy$7.22$101,270.640.00342.020.00007138
0xcfe...a427
0xe7...91bf
06/05/202511:47:46 PMbuy$14.55$101,088.640.00602641.850.000144
0x9ef...C9eD
0x41...b08b
06/05/20259:05:29 PMbuy$14.33$100,598.230.00592941.610.0001424
0x9ef...C9eD
0xd6...58a8
06/05/20258:48:06 PMbuy$29.62$100,618.170.0121541.260.0002944
0x9ef...C9eD
0xfe...441e
06/05/20258:44:19 PMbuy$5.15$100,699.880.002099410.00005121
0x9ef...C9eD
0xdb...ef5d
06/05/20258:44:07 PMbuy$9.68$100,400.180.00394240.870.00009643
0x9ef...C9eD
0x1c...3310
06/05/20258:24:43 PMbuy$31.46$100,814.070.0126540.550.0003121
0xDE0...1163
0x49...15a3
06/05/20255:10:06 PMsell$25.76$103,680.450.0100140.30.0002485
0x23A...dD9d
0x35...6006
06/05/20254:18:13 PMbuy$14.39$104,432.190.00559640.590.0001378
0x9ef...C9eD
0xb0...5994
06/05/20254:18:07 PMbuy$14.21$103,878.630.00552440.370.0001368
0x9ef...C9eD
0x03...19da
06/05/20254:07:17 PMbuy$0.6215$104,281.560.0002440.260.05596
0xC77...FB7c
0xec...1b60