WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$117,830.27
Presyo
34.43 WETH
TVL
$9,748.01
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-0.82%
24h
-1.08%
Ibahagi
TXNS
30
Mga Bumili
5
Mga Nagbenta
25
Dami
323
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04139
Pinagsama WETH:
$1.42

WBTC/WETH price stats sa Linea

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $117,830.27. Ang presyo ng WBTC ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $322.82. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $8,138,741.99. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $9,748.02. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $9,748.02.

Ang kabuuang transaksyon ng WBTC/WETH ay 30 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 25 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $322.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.43, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,830.27 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202512:08:42 PMbuy$8.92$117,830.270.00260834.430.00007577
0xDb4...932F
0xb0...01c2
07/17/202510:19:20 AMsell$7.25$118,878.710.0020934.240.00006105
0xA7f...754a
0x8f...946d
07/17/20259:10:30 AMsell$0.7425$118,805.70.000214534.330.05625
0x735...A934
0x13...2d65
07/17/20258:01:09 AMsell$11.88$118,719.60.00344234.380.0001001
0x1b5...FAaE
0xb7...bcfa
07/17/20256:32:37 AMsell$12.3$118,291.780.00359434.550.000104
0xd4E...1791
0x42...b34f
07/17/20256:32:01 AMsell$0.4649$119,514.980.000135834.910.05389
0xc8a...e22b
0x7d...936c
07/17/20256:32:01 AMsell$12.68$118,896.90.00370734.730.0001067
0x0cB...2EbB
0x06...bdd4
07/17/20256:27:10 AMsell$6.86$119,324.530.00200734.880.00005755
0x05C...716C
0xda...9803
07/17/20256:24:49 AMsell$18.35$119,434.710.00538735.060.0001536
0x9a6...889F
0x7f...8921
07/17/20256:15:22 AMsell$7.04$118,880.40.00208835.240.00005925
0xd6f...671A
0x6a...3b60
07/17/20252:19:50 AMsell$0.3726$118,693.070.000111135.380.05314
0xD7f...98D3
0xf7...2a4a
07/17/20251:49:57 AMbuy$15.37$117,580.820.00462235.360.0001307
0xc7D...9999
0x59...6508
07/17/202512:34:04 AMbuy$0.7254$119,519.30.000214435.320.05607
0x5E9...EF6b
0x9f...0457
07/17/202512:33:50 AMsell$13.9$118,968.190.00411135.160.0001169
0x3AB...E65d
0xb8...83bc
07/17/202512:00:07 AMsell$5.99$118,865.30.0017835.30.00005042
0xba9...5d28
0x9b...5a81
07/16/20259:06:02 PMbuy$13.71$119,622.280.00406235.430.0001146
0x83b...227a
0x30...a594
07/16/20258:47:38 PMbuy$12.87$119,348.760.00380235.240.0001079
0x32e...1dCb
0xd4...5ad4
07/16/20258:23:20 PMsell$19.32$119,780.140.00566335.10.0001613
0xfa1...C98F
0x08...7541
07/16/20258:11:39 PMsell$10.27$119,710.750.00303235.310.00008587
0x627...FD5D
0x8c...2fb2
07/16/20257:50:43 PMsell$16.23$119,473.960.00482435.510.0001358
0xd89...7E72
0x29...8192