WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,489.8
Presyo
34.54 WETH
TVL
$5,974.14
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03702
Pinagsama WETH:
$1.28

WBTC/WETH price stats sa Linea

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $80,489.8. Ang presyo ng WBTC ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.93. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $4,841,370.65. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $5,974.15. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $5,974.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.54, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,489.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20269:39:21 AMsell$0.474$80,489.80.000203434.540.05589
0x683...794B
0x72...bfc0
05/10/20264:12:43 PMsell$2.45$81,091.050.00104734.570.00003031
0xD62...E7Ae
0x75...9d80
05/07/20262:15:03 AMbuy$13.41$80,395.480.00577634.620.0001668
0x4cf...23c5
0x1d...b235
05/06/20266:17:35 PMbuy$9.16$80,741.940.00389834.360.0001134
0xE74...c425
0x6a...156b
05/06/20261:46:14 PMbuy$10.62$81,048.890.00447634.130.0001311
0xE74...c425
0x4d...58cc
05/06/202610:22:26 AMsell$8.1$81,732.610.00336333.930.00009911
0x6EB...89FC
0x87...dfa3
05/05/20265:08:53 PMbuy$12.43$80,439.810.00526534.060.0001545
0xa98...A2de
0xc9...35cd
05/04/20264:11:21 PMbuy$11.97$79,059.650.00511633.770.0001514
0x4cf...23c5
0xcc...e1e0
05/04/20265:55:11 AMsell$9.9$79,883.060.00416233.580.0001239
0x498...28AB
0x88...cd91
05/01/20264:32:52 PMbuy$3.63$77,811.350.0015833.820.00004672
0xf70...dbEF
0x93...0f36
05/01/20262:51:32 PMbuy$6.17$77,698.790.0026833.710.00007953
0xf70...dbEF
0xf0...f329
05/01/20264:57:00 AMbuy$2.24$76,727.90.000984533.610.00002929
0x58A...efF9
0xbf...9537
04/29/20266:31:52 PMbuy$7.02$74,608.140.00315233.50.0000941
0xf70...dbEF
0x20...394a
04/29/20266:28:55 PMbuy$2.22$74,424.890.00133.40.00002994
0xf70...dbEF
0xe3...8ba2
04/29/202610:46:23 AMsell$0.2815$77,549.870.000120833.280.05363
0x51c...9572
0xad...e4ee
04/28/20267:51:29 PMsell$7.38$76,498.330.00321133.280.00009648
0x01B...3362
0x73...455a
04/27/20263:09:40 PMbuy$3.3$77,152.820.00143633.50.00004288
0xf70...dbEF
0x59...c33e
04/27/20262:54:17 PMbuy$2.72$77,651.660.00117133.440.00003503
0xf70...dbEF
0x89...f9e9
04/27/20262:13:32 PMbuy$6.78$77,029.750.00293633.320.0000881
0xD72...C617
0xde...61b8
04/27/20266:32:01 AMbuy$3$76,905.130.00129833.210.00003911
0xf70...dbEF
0x56...b738