WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$70,275.96
Presyo
34.03 WETH
TVL
$5,527.21
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
1.17%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
19
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03927
Pinagsama WETH:
$1.33

WBTC/WETH price stats sa Linea

Noong Marso 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $70,275.96. Ang presyo ng WBTC ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $19.42. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $6,702,722.51. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $5,527.21. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $5,527.21.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $19.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.03, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,275.96 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/202611:19:36 PMsell$0.508$70,275.960.00024634.030.05723
0xa3c...73c3
0x4a...5b46
03/11/20268:38:29 PMsell$2.77$70,365.510.00134134.040.00003942
0xe95...3aCE
0x71...b43f
03/11/20266:52:00 PMsell$1.8$70,857.920.000868734.090.00002548
0xf70...dbEF
0x38...caea
03/11/20261:38:59 PMsell$4.49$70,870.590.00216734.160.00006345
0x6EB...89FC
0x87...cec6
03/11/202611:10:49 AMsell$3.03$69,686.140.00149434.260.0000436
0xf70...dbEF
0x73...16fa
03/11/20266:26:27 AMbuy$6.79$69,462.960.00336434.390.00009782
0xCEF...8e0c
0x77...c738
03/10/20262:34:19 PMbuy$2.09$69,584.710.00103334.270.00003014
0xf70...dbEF
0x9f...4f4a
03/10/202610:28:39 AMbuy$0.1143$71,037.660.0000555134.480.05161
0x706...4620
0xa2...1246
03/10/20269:41:19 AMbuy$1.69$70,749.380.000817834.230.00002389
0xf70...dbEF
0x81...f02c
03/09/202611:52:17 PMbuy$3.45$68,286.780.0017334.160.00005064
0xf70...dbEF
0x3a...be26
03/09/202610:58:40 PMbuy$4.3$68,231.630.0021534.060.00006312
0xf2E...14f8
0x20...5bc7
03/09/20268:21:58 PMsell$2.74$68,726.580.00135433.870.00004
0x178...f0C1
0xbf...48ae
03/09/20261:47:45 PMbuy$2.76$68,854.220.00136634.040.00004013
0xf70...dbEF
0x6a...1bcd
03/09/20261:34:46 PMbuy$4.25$68,366.830.00211233.950.00006221
0xf2E...14f8
0xf0...f76e
03/09/20268:08:27 AMbuy$1.08$67,083.440.000548633.880.00001619
0x525...2764
0xb8...418b
03/09/20267:54:15 AMbuy$1.94$66,775.280.000985933.840.00002913
0xf70...dbEF
0x8c...3aed
03/09/20265:55:19 AMsell$10.06$67,831.520.00501133.770.0001483
0xBf4...9dE9
0x0c...59be
03/09/20261:14:01 AMsell$8.41$66,371.430.00431534.010.0001268
0x9a1...352c
0xec...e0cf
03/08/202610:20:25 PMsell$5.63$65,820.580.00292534.190.00008555
0xf2E...14f8
0xa6...bd61
03/08/20269:02:41 PMsell$1.15$67,135.020.000588834.290.00001717
0xf70...dbEF
0x5e...82ff