WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,425.81
Presyo
32.59 WETH
TVL
$5,766.32
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03823
Pinagsama WETH:
$1.24

WBTC/WETH price stats sa Linea

Noong Abril 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $75,425.81. Ang presyo ng WBTC ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $17.96. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $5,076,732.86. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $5,766.32. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $5,766.32.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.59, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,425.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20266:58:27 PMsell$7.52$75,425.810.0032532.590.00009972
0xf70...dbEF
0x28...7836
04/21/202612:45:52 PMbuy$2.34$75,376.050.0010232.810.00003108
0xf70...dbEF
0xec...2325
04/21/20269:03:41 AMbuy$6.09$75,968.250.00262632.720.00008026
0xf70...dbEF
0x24...3f4d
04/21/20267:45:39 AMbuy$1.99$75,680.420.0008632.630.00002635
0xf70...dbEF
0xcc...d2f3
04/20/20265:05:29 PMbuy$3.33$75,125.410.00144632.570.00004442
0x00A...E0B7
0xdc...083f
04/19/20268:45:52 PMbuy$3.58$74,176.030.00157132.490.00004835
0xf70...dbEF
0x5c...f456
04/19/20264:54:38 PMbuy$4.19$74,928.270.00181432.40.00005598
0xf70...dbEF
0xf8...5927
04/19/20262:07:54 PMbuy$3.24$75,304.390.0013932.320.00004303
0xf70...dbEF
0x5c...7870
04/19/20268:02:39 AMbuy$4.22$74,613.010.00182732.230.00005669
0xf70...dbEF
0xcd...1f7d
04/19/20267:26:11 AMbuy$0.1225$74,280.340.000053132.180.05165
0x023...B8BE
0xa3...1da5
04/18/202612:51:39 PMbuy$4.91$75,833.840.0020832.130.00006475
0xf46...Ec92
0xca...a759
04/18/20268:23:19 AMbuy$8.19$76,475.580.00342631.980.0001071
0xe72...7385
0xf8...ed36
04/18/20266:24:06 AMbuy$5.71$76,867.360.00236931.830.00007441
0x54d...83Fa
0x11...f706
04/18/20265:32:46 AMbuy$0.1159$76,817.490.0000480431.820.05151
0xf46...Ec92
0x35...dfb9
04/17/20262:02:02 PMsell$11.69$77,674.770.00477831.740.0001505
0xf70...dbEF
0xe5...3a34
04/17/20269:24:41 AMbuy$5.01$75,410.950.00212531.960.00006649
0xe57...6A42
0x16...53a3
04/16/20262:25:18 PMbuy$2.94$73,062.050.00128431.880.0000403
0xf70...dbEF
0x46...f805
04/16/20269:43:26 AMbuy$6$74,444.40.00256131.780.00008061
0xf70...dbEF
0xc4...6f7a
04/16/202612:29:18 AMbuy$1.93$74,641.420.000820131.70.00002587
0x781...dBA7
0x54...0d23
04/16/202612:12:01 AMsell$0.6437$74,163.510.000273631.520.05868
0xeb3...26C6
0xf1...dc84