WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$72,798.4
Presyo
35.33 WETH
TVL
$1,574.33
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.01075
Pinagsama WETH:
$0.382

WBTC/WETH price stats sa Linea

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $72,798.4. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.26. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,174,037.02. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $1,574.33. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $1,574.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.33, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $72,798.4 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20261:30:50 PMbuy$6.26$72,798.40.00303835.330.00008601
0x9ba...e56F
0x40...0590
11/09/20267:02:31 AMbuy$5.81$73,447.440.00275734.790.00007923
0x931...e40A
0xb9...2b25
11/08/20269:59:00 PMbuy$5.52$73,058.190.00259634.30.00007569
0xA1b...AAF4
0x31...4df4
11/05/20268:56:15 PMbuy$4.89$74,900.30.00217633.320.0000653
0x931...C7e6
0x36...61d7
11/04/20263:43:55 PMsell$4.02$80,370.830.00165833.110.00005009
0xa98...A2de
0x8c...8a8a
11/04/20263:01:12 PMsell$7.01$79,887.090.00294533.530.00008784
0xEF5...1646
0xdf...1db6
11/03/20261:31:20 PMsell$2.86$35,980.680.00271234.040.00007967
0xd75...9F40
0xf4...e326
11/02/20261:11:13 AMsell$4.8$78,760.760.00210334.480.00006099
0xd75...9F40
0x19...547f
10/30/20267:34:23 AMbuy$2.24$78,227.20.000999434.760.00002875
0xA6F...5E76
0x3a...122a
10/30/202612:23:48 AMbuy$3.04$76,485.930.00137234.530.00003975
0xd12...5f6D
0x13...1a31
10/25/20266:30:03 AMsell$0.8055$80,551.390.000342834.280.00001
0x122...e856
0x37...29d3
10/24/20264:29:38 PMbuy$6.6$78,488.90.00287834.210.00008412
0x4cf...23c5
0xf1...f954
10/23/202612:47:31 PMbuy$1.35$81,393.240.000562533.90.00001659
0x3fD...C4c5
0x00...fc65
10/21/20264:42:14 PMsell$3.03$84,891.880.00120633.780.00003571
0x05C...97C6
0xd9...ba2a
10/18/20267:30:47 PMbuy$6.17$79,647.940.00262233.830.00007751
0x4cf...23c5
0xb1...6437
10/16/202611:11:39 AMsell$5.44$82,943.980.00220733.620.00006566
0xa98...A2de
0x75...8712
10/15/20263:53:39 PMsell$4.05$82,671.570.00166633.970.00004906
0xDE0...1163
0xc7...47e8
10/15/20261:36:20 PMbuy$5.09$79,637.980.00218134.120.00006393
0xa98...A2de
0x75...8751
10/15/20262:27:09 AMbuy$6.49$79,664.640.00274433.650.00008156
0x4cf...23c5
0xa9...7539
10/14/20262:26:59 PMbuy$3.5$81,068.490.00143933.310.00004319
0xa98...A2de
0xf7...87f8