WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$110,662.51
Presyo
27.89 WETH
TVL
$9,606.93
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-0.05%
24h
0.77%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
65
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04336
Pinagsama WETH:
$1.21

WBTC/WETH price stats sa Linea

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $110,662.51. Ang presyo ng WBTC ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $64.57. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $16,333,662.78. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $9,606.94. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $9,606.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $64.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.89, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $110,662.51 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20257:03:26 PMsell$1.12$110,662.510.000283127.890.00001015
0x403...FAe0
0x8e...e5cd
10/20/20256:55:04 PMsell$2.18$110,777.590.000550427.910.00001972
0x6B3...6514
0x23...3193
10/20/20254:27:18 PMbuy$12.29$111,397.060.00308927.980.0001103
0x2f3...0d85
0x32...3a42
10/20/20254:27:12 PMbuy$12.29$110,834.80.00308927.840.0001109
0x2f3...0d85
0xad...5276
10/20/20254:04:26 PMbuy$5.87$109,943.340.00148227.730.00005346
0xd8C...78a4
0x75...9ee9
10/20/20254:01:12 PMbuy$6.12$109,997.680.0015427.660.00005566
0xF79...aC9D
0x41...4ec8
10/20/20253:59:02 PMbuy$2.59$110,715.140.000648127.610.00002347
0xa71...A21F
0xf0...37d5
10/20/20252:31:32 PMsell$0.6014$111,181.090.000148627.480.05541
0x372...703e
0x0c...0f81
10/20/202511:07:24 AMbuy$20.09$110,508.120.00527.490.0001818
0xf20...d38c
0x9f...9fce
10/20/20255:56:17 AMsell$0.2224$111,209.680.0000546127.30.052
0x4Dd...1dC7
0x8f...5112
10/20/202512:05:46 AMsell$0.345$108,500.970.0000868527.310.05318
0xdf9...3E30
0xbf...f0df
10/19/202510:47:30 PMsell$0.8038$109,817.920.000199727.280.05732
0xF3b...639A
0xa5...46a4
10/19/20255:57:37 PMsell$0.4017$109,181.150.000100527.320.05368
0x7a9...07C9
0x4a...3a67
10/19/20254:51:44 PMsell$1.49$108,753.340.000375827.270.00001378
0x7d0...2414
0xef...daf4
10/19/20252:54:50 PMsell$0.3467$109,037.060.0000869627.340.05318
0x428...d118
0x66...61ec
10/19/20252:02:33 PMsell$0.2757$108,574.120.0000694727.350.05254
0x95F...469A
0x84...6001
10/19/20251:57:20 PMsell$14.03$108,788.640.0035327.360.000129
0xF79...aC9D
0x20...b1eb
10/19/202510:56:57 AMsell$0.8416$107,770.90.000214627.480.05781
0xb15...155b
0x2e...762a
10/19/202510:26:13 AMsell$0.38$108,263.320.0000966127.520.05351
0xEcF...C259
0x48...3373
10/19/20255:44:19 AMsell$3.11$107,476.190.000796127.480.00002897
0x99E...8699
0xa8...7462