WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$77,831.5
Presyo
31.59 WETH
TVL
$1,776.11
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.01139
Pinagsama WETH:
$0.3605

WBTC/WETH price stats sa Linea

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $77,831.5. Ang presyo ng WBTC ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.90. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,718,335.95. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $1,776.12. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $1,776.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.59, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $77,831.5 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/10/202612:46:54 AMsell$0.4428$77,831.50.000179731.590.05569
0xa0F...00d2
0x8b...15a6
09/10/202612:20:29 AMsell$0.2021$78,057.320.0000820431.670.05259
0xeb3...26C6
0xae...5ffc
09/09/20265:15:53 PMsell$0.2512$78,994.870.000100731.690.05318
0x932...8424
0x48...ce28
09/08/20265:23:10 AMsell$7.17$79,116.20.00288931.870.00009064
0xDE0...1163
0x98...deeb
09/04/202612:32:17 PMbuy$6.39$78,504.470.00261332.080.00008147
0xa98...A2de
0x22...72c5
08/27/20266:49:54 PMbuy$6.9$78,835.690.00276731.580.00008762
0x4cf...23c5
0x13...a0ca
08/26/202611:38:05 PMsell$8.78$78,360.650.00352931.490.000112
0xa98...A2de
0x5c...ecd5
08/25/20262:19:07 AMbuy$7.7$79,740.120.00306331.690.00009665
0x4cf...23c5
0xc2...a6bb
08/24/20261:23:50 PMsell$5.39$78,927.510.00215131.460.00006839
0x08b...1e65
0xda...de4f
08/23/20264:48:39 AMbuy$4.99$75,457.940.00209131.620.00006613
0x1B8...fbA6
0x24...a602
08/21/20269:58:36 PMsell$7.13$79,276.210.00283831.530.00009
0x4cf...23c5
0x30...a061
08/21/20267:56:56 AMbuy$8.09$75,010.790.00341331.640.0001078
0x4cf...23c5
0xec...263a
08/21/20266:22:38 AMbuy$2.58$73,834.360.00109331.290.00003495
0xDE0...1163
0x1a...b4c7
08/20/20268:09:35 AMbuy$6.96$69,784.770.00308130.880.00009979
0x4cf...23c5
0x89...9e71
08/20/202612:12:45 AMbuy$1.96$68,443.10.000878930.550.00002877
0x562...74C7
0x64...a156
08/20/202612:12:41 AMbuy$12.59$66,957.630.0056429.980.0001881
0xE60...61c6
0x2a...297a
08/20/202612:12:37 AMsell$16.97$66,768.10.007627300.0002542
0xe48...7d2B
0xbc...ae8f
08/19/202611:15:08 PMbuy$5.46$68,738.020.00243430.60.00007956
0x4cf...23c5
0xf1...845b
08/19/20269:07:38 PMsell$7.71$68,692.70.00342830.530.0001122
0xDE0...1163
0xe0...4d94
08/19/20269:04:49 PMsell$8.06$69,568.880.00361231.140.000116
0x4cf...23c5
0x1a...09ff