WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,425.35
Presyo
45.61 WETH
TVL
$8,298.4
MKT CAP
$7.8M
5m
0%
1h
0%
4h
1.14%
24h
-1.16%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
89
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04965
Pinagsama WETH:
$2.26

WBTC/WETH price stats sa Linea

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $83,425.35. Ang presyo ng WBTC ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $89.00. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $7,767,963.84. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $8,298.41. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $8,298.41.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $89.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 45.61, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,425.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:57:54 AMsell$2.23$83,425.350.00122145.610.00002678
0xdE8...173A
0x85...9171
04/03/20251:56:09 AMsell$4.2$83,596.290.00229845.680.00005031
0x96A...F277
0x2d...239c
04/03/20251:00:30 AMsell$0.2964$83,264.520.000163145.840.05356
0xCF5...1cc2
0x82...1d93
04/03/202512:20:40 AMsell$0.8712$82,820.360.000481145.740.00001052
0x038...4876
0xdb...8dc4
04/03/202512:07:39 AMsell$1.7$82,488.760.000944245.760.00002063
0x822...5a10
0xb4...368c
04/02/202510:45:18 PMbuy$14.4$82,162.010.00803945.850.0001753
0x054...3333
0xcc...905d
04/02/202510:39:20 PMbuy$8.34$82,722.670.00460345.60.0001009
0xED0...DDD7
0x46...84f3
04/02/20257:04:21 PMsell$0.3862$86,014.010.000203345.290.05449
0x57C...75Db
0x1b...cf0d
04/02/20256:23:41 PMsell$8.5$85,846.340.00449845.380.00009911
0xd28...EfC7
0x8e...f429
04/02/20254:50:15 PMsell$0.1221$86,625.130.0000642745.580.05141
0x281...0B46
0x59...aea7
04/02/20254:32:04 PMsell$0.1242$86,905.880.0000651945.580.05143
0x160...e5C4
0x99...fd5d
04/02/20254:00:48 PMsell$0.2552$86,522.50.000134445.590.05295
0xe66...3c48
0xfd...0b6a
04/02/20252:11:56 PMbuy$14.62$84,906.290.00784445.550.0001722
0xFcF...DDDD
0x0e...9513
04/02/20251:19:11 PMbuy$3.07$84,478.640.00165145.360.0000364
0xA21...f953
0xf7...f4b1
04/02/202511:09:44 AMsell$1.88$84,517.40.00100845.120.00002234
0xE6c...E410
0x84...5e40
04/02/20256:44:51 AMsell$1.47$84,137.840.000791145.150.00001752
0x786...8b9d
0x7b...bf50
04/02/20256:13:25 AMsell$1.4$83,961.190.000757845.180.00001677
0x4C8...515B
0xcb...42fc
04/02/20255:15:57 AMbuy$10.21$84,405.820.00548445.320.000121
0x81C...C436
0x34...b1e6
04/02/20255:15:25 AMbuy$14.85$83,890.790.00797945.050.0001771
0x30b...7777
0xaa...a4af
04/02/20251:00:45 AMbuy$14.12$84,572.080.00747544.740.000167
0x32e...1dCb
0x26...c55d