WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$64,536.44
Presyo
35.5 WETH
TVL
$4,579.07
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03546
Pinagsama WETH:
$1.25

WBTC/WETH price stats sa Linea

Noong Hulyo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $64,536.44. Ang presyo ng WBTC ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.67. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,840,132.96. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $4,579.07. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $4,579.07.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $11.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.5, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,536.44 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20263:21:05 PMsell$4.98$64,536.440.00274235.50.00007724
0x4d6...d857
0xd4...dfdc
07/11/20269:19:30 AMsell$6.68$64,116.250.00372235.680.0001043
0xc61...b00D
0x7e...3ad8
07/09/20268:03:37 PMbuy$12.08$62,885.750.00690235.910.0001921
0x4cf...23c5
0xfd...6519
07/08/202610:20:56 AMbuy$0.2095$62,006.690.000120935.780.05338
0xE27...0a94
0xf6...b4b6
07/07/20269:01:58 PMsell$0.4426$63,508.570.000247935.570.05697
0xaE1...6B12
0xe3...2143
07/07/20263:43:43 AMbuy$8.27$63,075.160.00467235.590.0001312
0x1a5...d264
0xfb...cd4f
07/06/20269:17:19 AMbuy$1.85$62,586.040.00104935.440.00002961
0x3c6...7494
0x57...bf75
07/04/202611:15:18 PMbuy$4.25$62,871.450.00239435.340.00006774
0x5E9...EF6b
0xe4...9264
07/04/20263:23:06 PMsell$11.02$63,152.460.00615535.260.0001745
0x0e6...C7c8
0xc4...9fb2
07/04/20261:21:10 PMsell$8.28$62,982.120.00467935.570.0001315
0x0e6...C7c8
0x60...48e2
07/03/20267:37:21 PMsell$0.8934$62,349.830.000511835.710.00001433
0xad4...d7a8
0x6a...2cfc
07/03/20269:29:18 AMsell$10.96$61,817.980.00636735.910.0001773
0xD3A...0df1
0x72...04e5
07/03/20266:54:38 AMsell$3.66$61,967.510.00213536.150.00005907
0xA81...3ca7
0x85...a24b
07/02/20262:01:36 PMsell$10.66$62,173.220.00624436.390.0001715
0xa98...A2de
0x06...3477
07/02/20261:32:56 PMsell$10.63$62,064.450.00629636.750.0001713
0xa98...A2de
0x0d...1aa4
07/02/20261:21:49 PMsell$5.5$61,904.550.00329437.020.00008898
0xDE0...1163
0xae...7ae7
07/02/20261:38:06 AMsell$0.1502$60,094.670.0000930337.210.0525
0x6a4...4744
0x5a...3eb1
07/01/20263:23:39 PMsell$2.87$60,321.060.00177137.170.00004765
0xDE0...1163
0x85...7ee6
06/29/20265:18:10 PMsell$10.88$60,987.490.00667537.420.0001784
0xa98...A2de
0x1a...c48b
06/29/20263:36:50 AMsell$9.04$59,715.290.00572237.780.0001514
0x0C9...d1ee
0x35...1063