WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,863.86
Presyo
33.78 WETH
TVL
$4,575.74
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.03633
Pinagsama WETH:
$1.22

WBTC/WETH price stats sa Linea

Noong Agosto 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $62,863.86. Ang presyo ng WBTC ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $16.02. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $2,568,956.94. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $4,575.74. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $4,575.74.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $16.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.78, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,863.86 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202612:06:09 AMsell$1.34$62,863.860.00072433.780.00002143
0xF8D...6116
0x6e...cad0
07/31/202611:26:08 AMsell$0.1147$63,771.570.0000609933.880.0518
0xAae...cf5d
0x06...ccfd
07/31/20267:07:05 AMbuy$14.56$63,835.170.00770233.760.0002281
0x4cf...23c5
0x56...3bfe
07/28/202610:06:09 PMsell$1.96$64,205.170.00102133.410.00003057
0x12D...e6db
0xaa...9d97
07/27/202610:14:31 AMsell$2.26$65,658.50.00115333.470.00003445
0xec6...A5b4
0x9d...6ab0
07/27/20267:33:35 AMsell$3.29$65,885.360.00167933.550.00005006
0xBEd...fC74
0x96...d2ce
07/26/202611:08:26 PMsell$9.34$65,814.150.00478633.720.0001419
0xDE0...1163
0x85...ee0e
07/26/20263:44:45 PMsell$13.59$65,095.230.00711234.050.0002088
0xAAf...CCEF
0xca...eca6
07/23/20269:38:44 PMbuy$11.39$64,437.570.0060634.250.0001769
0x4cf...23c5
0x7c...378e
07/21/20263:54:31 PMbuy$5.62$66,216.60.00291634.310.00008499
0xF05...7945
0x6b...e3bd
07/21/20269:41:43 AMsell$1.56$36,038.820.0014834.090.00004342
0x209...6ae0
0x23...74fb
07/21/20268:00:50 AMsell$1.47$65,997.060.00076234.170.0000223
0xC00...c7d7
0xc4...69de
07/21/20262:55:40 AMsell$9.71$65,954.10.00505534.320.0001472
0xDE0...1163
0x92...a4b7
07/20/202610:25:08 AMsell$0.7064$64,340.120.000378534.470.00001098
0xad4...d7a8
0x92...fcf6
07/17/20266:49:34 PMbuy$10.86$63,335.170.00591734.50.0001715
0xa98...A2de
0x26...0bba
07/16/20262:27:52 PMbuy$16.34$64,425.90.0086534.090.0002537
0xa98...A2de
0x23...59cd
07/15/202610:54:18 PMsell$8.44$65,073.520.00438833.80.0001298
0xe3B...C5e3
0xbe...7bd7
07/15/202612:53:50 PMsell$12.58$65,555.350.00654734.10.000192
0x4cf...23c5
0x6a...b4ee
07/14/20261:20:52 PMsell$13.73$64,384.30.00735834.480.0002133
0x4cf...23c5
0x8a...5325
07/14/202612:47:31 PMsell$10.45$63,875.390.00570334.850.0001636
0x4cf...23c5
0xe0...7585