WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,880.8
Presyo
30.24 WETH
TVL
$7,576.77
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pinagsama WBTC:
0.04168
Pinagsama WETH:
$1.26

WBTC/WETH price stats sa Linea

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Lynex V2 ay $90,880.8. Ang presyo ng WBTC ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $28.85. Ang kontrata ng WBTC token ay 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 na may market cap na $9,628,268.01. Ang kontrata ng liquidity pool ay 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B na may kabuuang halaga na naka-lock (TVL) na $7,576.78. Ang WBTC/WETH trading pair ay tumatakbo sa Linea.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8d2a23eb25A0a8213319A4ED2984602a7C23f06B ay $7,576.78.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $28.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.24, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,880.8 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/29/20254:34:28 PMsell$0.2081$90,880.80.0000692630.240.05229
0xEa7...9992
0x19...dad6
11/29/20253:14:26 PMbuy$9.91$90,466.060.00331530.240.0001096
0x124...fdfa
0xeb...5763
11/29/202512:28:14 PMbuy$2.34$90,490.270.000780330.160.00002587
0x979...5302
0xcf...7621
11/29/20258:35:22 AMbuy$5.42$90,461.520.00180330.080.00005995
0xf70...dbEF
0x29...9180
11/29/20256:34:56 AMbuy$5.07$90,134.320.00168830.010.00005626
0xa83...A968
0xb9...f273
11/28/20255:59:10 PMsell$5.88$90,981.670.00193229.850.00006471
0xE80...bF49
0x5c...9aff
11/28/202511:33:22 AMbuy$2.16$91,010.710.000715830.030.00002383
0xede...2f4C
0x0e...7d61
11/28/20258:52:08 AMsell$5.57$91,622.60.00181829.910.00006081
0xb07...7746
0x00...f3e1
11/28/20258:52:04 AMsell$5.04$91,884.640.00164629.990.00005487
0x619...9327
0x2f...3108
11/28/20258:51:58 AMsell$2.87$91,952.880.000939730.060.00003126
0xCB5...2a2D
0xf5...1088
11/28/20258:47:22 AMsell$1.19$90,972.830.000394230.090.0000131
0x04d...6D56
0x8e...798b
11/28/20251:20:40 AMbuy$4.25$90,640.650.00141930.210.00004697
0xb8C...FD1D
0x30...c200
11/27/20258:41:30 PMsell$0.2032$91,552.360.0000668330.10.05222
0x04d...6D56
0x6e...5a08
11/27/20258:17:18 PMsell$2.79$91,194.370.000920430.060.00003062
0x630...38dC
0x2d...6a03
11/27/20258:17:16 PMsell$2.79$91,327.920.000921830.10.00003062
0x18D...d53C
0x10...d551
11/27/20258:12:08 PMsell$0.2623$91,725.10.0000863630.190.05286
0xAcC...97FC
0x00...f420
11/27/20258:06:38 PMsell$0.2628$91,584.80.0000866830.20.05287
0xB7b...28eB
0x05...9bc9
11/27/20257:45:58 PMsell$0.353$91,694.650.000116230.20.05385
0x04d...6D56
0xda...2689
11/27/20254:34:22 PMsell$0.3081$91,163.80.000102130.210.05338
0x04d...6D56
0xfe...cb44
11/27/20251:13:46 PMbuy$4.82$90,697.350.0016130.250.00005323
0xE0b...8F9f
0x1f...7a17