- 24h TXNS58,544
- 24h Volume$5.6M
Token | Price $ | Age | TVL | MKT CAP | TXNS | Vol | 5m | 1h | 4h | 24h | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | $57,920.09 | 291 days 1 hr 58 min | $3.9M | $8.95B | 0 | <$1 | 0% | 0% | 0% | 0% | ||
2 | $98,415.64 | 42 days 21 hr 48 min | $1.2M | $8.4M | 64 | $13.3K | 0% | -0.22% | -0.03% | 0.31% | ||
3 | $3,399.22 | 43 days 20 hr 58 min | $890.7K | $8.5M | 12 | $32.9K | 0.01% | -0.04% | 0.77% | -1.54% | ||
4 | $3,315.81 | 177 days 3 hr 33 min | $798.5K | $226.3M | 150 | $239.1K | 0.00% | 0.03% | 1.51% | -1.50% | ||
5 | $0.005666 | 249 days 13 hr 3 min | $627.5K | $322.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
6 | $0.01332 | 149 days 13 hr 29 min | $527K | $277.4K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
7 | $3,913.74 | 43 days 19 hr 52 min | $478.6K | $3.5M | 4 | $2.4K | 0% | -0.04% | 0.56% | -1.57% | ||
8 | $0.01004 | 43 days 20 hr 58 min | $468.9K | $9.8M | 5 | $1.5K | 0% | -0.49% | 0.83% | -1.82% | ||
9 | $0.06478 | 105 days 23 hr 25 min | $464.2K | $640.7M | 29 | $6.8K | -0.10% | -0.54% | -0.48% | 2.55% | ||
10 | $0.01325 | 2 days 14 hr 43 min | $307.2K | $9M | 1 | $216.26 | 0% | 0% | 0% | 0.06% | ||
11 | $1.45 | 105 days 23 hr 23 min | $266.4K | $475.6M | 73 | $2K | -0.15% | -0.07% | 2.83% | 21.17% | ||
12 | $43.42 | 196 days 12 hr 33 min | $254.6K | $232.5M | 21 | $5.5K | 1.50% | 4.41% | 8.34% | 19.91% | ||
13 | $5.74 | 156 days 12 hr 25 min | $252.6K | $575K | 56 | $14.5K | 0% | 1.23% | -9.00% | -7.38% | ||
14 | $1.45 | 93 days 14 hr 35 min | $215.3K | $473.4M | 57 | $17K | 0.12% | -0.84% | 2.01% | 19.48% | ||
15 | $0.7393 | 427 days 6 hr 7 min | $196.9K | $34.5M | 75 | $967.69 | 1.10% | 1.59% | 6.01% | 5.14% | ||
16 | $0.4534 | 144 days 6 hr 34 min | $196.6K | $302.6K | 0 | <$1 | 0% | 0% | 0% | 9.92% | ||
17 | $0.007925 | 153 days 9 hr 24 min | $190.1K | $2M | 28 | $19K | 0% | 0% | 0.96% | 2.84% | ||
18 | $0.005111 | - | $177.7K | $102M | 2 | $20 | 0% | 0.02% | 0.02% | 3.02% | ||
19 | $14.62 | 1,370 days 9 hr 2 min | $165.7K | $134.8K | 1 | $5.55 | 0% | 0% | 0% | -0.85% | ||
20 | $3,318.73 | 105 days 23 hr 24 min | $157.2K | $2.01B | 55 | $8.6K | 0% | 0.18% | 1.22% | -1.12% | ||
21 | $0.004947 | 94 days 9 hr 40 min | $156.9K | $497K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
22 | $0.4073 | 105 days 23 hr 23 min | $154.8K | $840.8M | 29 | $3.3K | 0% | -1.92% | 1.99% | 5.19% | ||
23 | $0.04459 | - | $151.6K | $8.9M | 7 | $115.4 | 0% | 0.02% | 0.30% | 3.28% | ||
24 | $0.01011 | 267 days 16 hr 37 min | $145.1K | $172.7K | 5 | $623.65 | 0% | 0% | 1.21% | 9.22% | ||
25 | $98,347.35 | 105 days 23 hr 18 min | $143.3K | $6.42B | 35 | $5.5K | 0% | -0.49% | -0.93% | -0.32% | ||
26 | $254.76 | 105 days 22 hr 27 min | $141.8K | $203.8M | 44 | $8.4K | 0% | -0.90% | 0.77% | -0.25% | ||
27 | $98,974.66 | 71 days 8 hr 26 min | $139.2K | $265.4M | 61 | $332.67 | 0% | -0.25% | 0.11% | 0.66% | ||
28 | $0.0113 | 29 days 10 hr 15 min | $123.2K | $713.7K | 5 | $177.88 | 0% | 0% | 0.01% | 1.15% | ||
29 | $0.8749 | - | $117.5K | $102.5K | 17 | $5.3K | 0% | 0.17% | 1.56% | 3.99% | ||
30 | $3,312.19 | 177 days 3 hr 50 min | $116.5K | $225.9M | 251 | $82.3K | -0.04% | -0.00% | 0.76% | -1.48% | ||
31 | $0.04279 | 191 days 17 hr 7 min | $113.5K | $10.3M | 0 | <$1 | 0% | 0% | 0% | -0.27% | ||
32 | $628.88 | 1,370 days 6 hr 14 min | $111.3K | $836.7M | 22 | $355.92 | 0% | 0% | 1.48% | 0.76% | ||
33 | $3,318.08 | 43 days 20 hr 47 min | $98.1K | $35.5M | 10 | $2.2K | 0% | 0.07% | 1.50% | -0.72% | ||
34 | $0.8756 | - | $92.2K | $102.5K | 17 | $5.3K | 0% | 0.12% | 1.58% | 3.99% | ||
35 | $630.1 | 105 days 22 hr 28 min | $90.1K | $837.8M | 41 | $1.3K | 0% | 0.20% | 1.27% | 0.76% | ||
36 | $0.196 | 105 days 23 hr 20 min | $88.9K | $365.4M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
37 | $0.06485 | 84 days 16 hr 48 min | $85.8K | $640.9M | 19 | $5.6K | -0.09% | -1.52% | -1.32% | 1.70% | ||
38 | $0.004394 | 40 days 20 hr 52 min | $84.1K | $771.8K | 4 | $16.42 | 0% | 0% | -0.94% | -1.69% | ||
39 | $0.4116 | 86 days 15 hr 45 min | $82.3K | $849.6M | 21 | $4.8K | 0% | -1.08% | 2.50% | 6.09% | ||
40 | $0.03535 | - | $79.6K | $35.4M | 6 | $3.8K | 0% | 0% | -0.38% | -21.28% | ||
41 | $0.9965 | 121 days 2 hr 38 min | $79.5K | $29.7M | 760 | $36.6K | -0.05% | -0.39% | -0.05% | -0.31% | ||
42 | $0.9986 | 105 days 23 hr 21 min | $78.2K | $548.3M | 2 | $629.74 | 0% | -0.00% | -0.00% | -0.00% | ||
43 | $0.9974 | 121 days 2 hr 27 min | $78.1K | $468.8M | 1,027 | $68.6K | 0.01% | -0.33% | -0.08% | -0.44% | ||
44 | $0.001375 | 22 days 17 hr 36 min | $76.3K | $137.9M | 0 | <$1 | 0% | 0% | 0% | 0% | ||
45 | $0.051071 | 29 days 10 hr 15 min | $75.7K | $106.6K | 1 | $38.23 | 0% | 0% | 0% | 1.09% | ||
46 | $253.68 | 105 days 23 hr 20 min | $73.1K | $203.4M | 23 | $405.73 | -0.48% | -1.76% | 0.00% | -0.66% | ||
47 | $0.002641 | 87 days 2 hr 49 min | $71.1K | $262.8K | 0 | <$1 | 0% | 0% | 0% | 0% | ||
48 | $0.5387 | 443 days 9 hr 34 min | $71K | $499.3M | 37 | $399.84 | 0.31% | 0.89% | 2.19% | 1.87% | ||
49 | $0.9971 | 32 days 16 hr 28 min | $70.3K | $1.7M | 141 | $9.9K | 0% | -0.31% | -0.15% | -0.29% | ||
50 | $0.2361 | 132 days 8 hr 35 min | $59.7K | $236.1M | 1 | $463.42 | 0% | 0% | 0% | -0.64% |
Unknown DEX real time data
As of November 22, 2024, there are 23847 trading pairs on Unknown DEX DEX. The TVL (total value locked) is $18,556,970.00, with a trading volume of $5,639,473.73 in 58544 transactions with in the past 24 hours.