- WhatToFarm
- BNB Chain
- Unknown DEX
- DOT-WBNB LPs
Info about DOT-WBNB pair
- Pooled DOT:
- 7.23
- Pooled WBNB:
- $0.08776
DOT/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of DOT token on DEX Unknown DEX is $7.08. DOT price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.36. DOT token contract is 0x7083609fCE4d1d8Dc0C979AAb8c869Ea2C873402 with a market cap $113,307,308.33. The liquidity pool contract is 0x820302AbCFc29806073914D7BF6e6bB05e125406 with total value locked (TVL) of $102.47. The DOT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOT/WBNB now?
The current liquidity of DOT/WBNB with the contract address 0x820302AbCFc29806073914D7BF6e6bB05e125406 is $102.47.
How many transactions are there in the DOT/WBNB pool in the last 24 hours?
The total transactions of DOT/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WBNB pool in the last 24 hours?
DOT/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 DOT to WBNB?
The exchange rate of 1 DOT to WBNB is 0.01212, captured at 10:27 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $7.08 today.
DOT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:24:54 AM | sell | $0.07 | $7.08 | 0.00 | 0.01212 | 0.01 | 0x8f...a70e | |
| 2024.05.08 | 8:25:46 AM | buy | $0.10 | $7.04 | 0.00 | 0.0121 | 0.01 | 0x18...4ff4 | |
| 2024.05.08 | 12:36:05 AM | sell | $0.10 | $7 | 0.00 | 0.01212 | 0.01 | 0x9e...708f | |
| 2024.05.07 | 9:09:34 PM | buy | $0.07 | $7.1 | 0.00 | 0.01218 | 0.01 | 0xc4...0a52 | |
| 2024.05.07 | 7:51:27 PM | buy | $0.04 | $7.12 | 0.00 | 0.01215 | 0.01 | 0x98...4d8a | |
| 2024.05.07 | 9:29:26 AM | buy | $0.07 | $7.25 | 0.00 | 0.01219 | 0.01 | 0xc7...3391 | |
| 2024.05.07 | 1:03:02 AM | sell | $0.06 | $7.15 | 0.00 | 0.01214 | 0.01 | 0xdc...6278 | |
| 2024.05.06 | 9:52:54 PM | sell | $0.05 | $7.21 | 0.00 | 0.01217 | 0.01 | 0x9b...e3f3 | |
| 2024.05.06 | 3:02:53 PM | sell | $0.13 | $7.13 | 0.00 | 0.01221 | 0.02 | 0x07...65d6 | |
| 2024.05.06 | 1:43:57 PM | sell | $0.01 | $7.23 | 0.00 | 0.01224 | 0.00 | 0x64...318f | |
| 2024.05.06 | 1:43:36 PM | sell | $0.10 | $7.26 | 0.00 | 0.01227 | 0.01 | 0x19...25ce | |
| 2024.05.06 | 12:50:52 PM | sell | $0.06 | $7.21 | 0.00 | 0.01231 | 0.01 | 0xc0...1234 | |
| 2024.05.06 | 12:24:30 PM | sell | $0.06 | $7.27 | 0.00 | 0.01233 | 0.01 | 0x75...3914 | |
| 2024.05.06 | 11:46:56 AM | sell | $0.07 | $7.32 | 0.00 | 0.01237 | 0.01 | 0x07...3438 | |
| 2024.05.06 | 10:18:46 AM | buy | $0.06 | $7.4 | 0.00 | 0.01242 | 0.01 | 0x5e...a1d8 | |
| 2024.05.06 | 6:21:42 AM | buy | $0.07 | $7.34 | 0.00 | 0.01236 | 0.01 | 0x7e...f3a9 | |
| 2024.05.06 | 3:22:40 AM | sell | $0.05 | $7.26 | 0.00 | 0.0123 | 0.01 | 0xec...616e | |
| 2024.05.06 | 12:16:13 AM | sell | $0.06 | $7.31 | 0.00 | 0.01233 | 0.01 | 0x28...aec0 | |
| 2024.05.06 | 12:11:31 AM | sell | $0.00 | $7.31 | 3.00 | 0.01234 | 0.00 | 0x07...80b1 | |
| 2024.05.06 | 12:11:25 AM | sell | $0.06 | $7.32 | 0.00 | 0.01236 | 0.01 | 0xb3...4339 |