- WhatToFarm
- BNB Chain
- Unknown DEX
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.01789
- Pooled WBNB:
- $0.08447
ETH/WBNB price stats on BNB Chain
As of May 9, 2024, the current price of ETH token on DEX Unknown DEX is $2,827.48. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x53151cC4F21c8783d76D376872442D95f68b8978 with a market cap $282,389,130.57. The liquidity pool contract is 0x3c9061B29AEc110CF2667EB1D5aB026259363374 with total value locked (TVL) of $101.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x3c9061B29AEc110CF2667EB1D5aB026259363374 is $101.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.73, captured at 1:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,827.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:13:07 AM | buy | $0.09 | $2,827.48 | 0.00 | 4.73 | 0.00 | 0x88...71aa | |
| 2024.05.06 | 10:12:31 AM | sell | $0.27 | $2,817.97 | 0.00 | 4.72 | 0.00 | 0x79...5c91 | |
| 2024.05.06 | 10:12:28 AM | buy | $0.08 | $2,845.67 | 0.00 | 4.76 | 0.00 | 0x58...cfd7 | |
| 2024.05.06 | 10:12:04 AM | buy | $0.10 | $2,838.16 | 0.00 | 4.75 | 0.00 | 0xc5...bf7e | |
| 2024.05.06 | 10:11:58 AM | sell | $0.35 | $2,832.15 | 0.00 | 4.74 | 0.00 | 0x14...377a | |
| 2024.05.04 | 4:11:22 PM | buy | $0.01 | $2,834.14 | 0.00 | 4.8 | 0.00 | 0xc4...5502 | |
| 2024.05.04 | 4:11:16 PM | buy | $0.14 | $2,825.44 | 0.00 | 4.79 | 0.00 | 0x06...8cb6 | |
| 2024.05.04 | 4:10:58 PM | sell | $0.16 | $2,809.52 | 0.00 | 4.76 | 0.00 | 0x97...211b | |
| 2024.05.03 | 4:47:15 PM | buy | $0.11 | $2,785.56 | 0.00 | 4.81 | 0.00 | 0xe8...718c | |
| 2024.05.03 | 4:47:12 PM | sell | $0.04 | $2,765.09 | 0.00 | 4.77 | 0.00 | 0x19...4d2d | |
| 2024.05.03 | 4:47:03 PM | sell | $0.10 | $2,773.84 | 0.00 | 4.78 | 0.00 | 0x11...c267 | |
| 2024.05.03 | 2:43:13 PM | sell | $0.26 | $2,775.18 | 0.00 | 4.82 | 0.00 | 0x15...638a | |
| 2024.05.02 | 11:06:52 AM | sell | $0.11 | $2,731.15 | 0.00 | 4.89 | 0.00 | 0x99...33fb | |
| 2024.05.02 | 9:57:05 AM | sell | $0.10 | $2,723.17 | 0.00 | 4.91 | 0.00 | 0x52...57a1 | |
| 2024.05.02 | 2:03:04 AM | buy | $0.13 | $2,685.75 | 0.00 | 4.93 | 0.00 | 0x0b...efb1 | |
| 2024.05.02 | 1:39:37 AM | buy | $0.10 | $2,697.37 | 0.00 | 4.91 | 0.00 | 0xd0...a9a2 | |
| 2024.05.01 | 11:30:25 PM | sell | $0.09 | $2,735.3 | 0.00 | 4.88 | 0.00 | 0xe3...20a3 | |
| 2024.05.01 | 7:38:16 PM | buy | $0.18 | $2,694.85 | 0.00 | 4.9 | 0.00 | 0xd6...5196 | |
| 2024.05.01 | 6:58:13 PM | sell | $0.26 | $2,751.07 | 0.00 | 4.88 | 0.00 | 0x5e...334e | |
| 2024.05.01 | 4:21:07 PM | sell | $0.07 | $2,680.63 | 0.00 | 4.91 | 0.00 | 0xc7...26ef |