- WhatToFarm
- BNB Chain
- Unknown DEX
- MES-WBNB LPs
Info about MES-WBNB pair
- Pooled MES:
- 117.42
- Pooled WBNB:
- $0.2367
MES/WBNB price stats on BNB Chain
As of May 8, 2024, the current price of MES token on DEX Unknown DEX is $0.4342. MES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MES token contract is 0x5573d653Dd0b7265Af26D77055F4F6E9AeA291fC with a market cap $381.06. The liquidity pool contract is 0xF85cFcFDfc630815d106634257F38C23e71781B3 with total value locked (TVL) of $101.66. The MES/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MES/WBNB now?
The current liquidity of MES/WBNB with the contract address 0xF85cFcFDfc630815d106634257F38C23e71781B3 is $101.66.
How many transactions are there in the MES/WBNB pool in the last 24 hours?
The total transactions of MES/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MES/WBNB pool in the last 24 hours?
MES/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MES to WBNB?
The exchange rate of 1 MES to WBNB is 0.002022, captured at 7:26 PM UTC.
How much is 1 MES in dollars?
The price of converting 1 MES to USD is $0.4342 today.
MES-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.06 | 1:09:33 PM | buy | $0.00 | $0.4342 | 3.00 | 0.002022 | 0.00 | 0xa7...72d0 | |
| 2023.08.21 | 1:26:45 PM | buy | $1.50 | $0.4086 | 0.01 | 0.00196 | 3.67 | 0x78...664e | |
| 2023.05.18 | 6:42:21 AM | buy | $13.67 | $0.593 | 0.04 | 0.001895 | 0.07 | 0xa3...5099 | |
| 2023.05.18 | 6:42:21 AM | buy | $1 254.86 | $0.593 | 4.01 | 0.001895 | 114.62 | 0xa3...5099 | |
| 2023.05.18 | 6:42:21 AM | sell | $1 268.09 | $0.593 | 4.05 | 0.001895 | 114.62 | 0xa3...5099 | |
| 2022.05.03 | 4:43:54 PM | sell | $12.13 | $0.7247 | 0.03 | 0.001882 | 14.74 | - | 0x03...a334 |
| 2022.05.03 | 4:43:54 PM | sell | $16.03 | $0.9392 | 0.04 | 0.002439 | 14.74 | - | 0x03...a334 |
| 2022.05.03 | 4:43:54 PM | sell | $0.79 | $1.27 | 0.00 | 0.003298 | 0.62 | - | 0x03...a334 |
| 2022.05.03 | 4:43:54 PM | sell | $1.20 | $1.29 | 0.00 | 0.003355 | 0.93 | - | 0x03...a334 |
| 2022.05.03 | 4:43:30 PM | buy | $4.43 | $1.26 | 0.01 | 0.003282 | 3.50 | - | 0x2b...cb84 |
| 2022.04.19 | 8:13:20 PM | buy | $1.68 | $1.31 | 0.00 | 0.003116 | 1.28 | - | 0xdc...510f |
| 2022.03.26 | 6:16:32 AM | sell | $10.44 | $1.37 | 0.03 | 0.003322 | 7.63 | - | 0xad...f488 |