- WhatToFarm
- BNB Chain
- Unknown DEX
- SHIR-BUSD LPs
Info about SHIR-BUSD pair
- Pooled SHIR:
- 271.97M
- Pooled BUSD:
- $50.18
SHIR/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of SHIR token on DEX Unknown DEX is $0.0000001849. SHIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. SHIR token contract is 0x4ddba615a7F6ee612d3a23C6882B698dFBbef7E7 with a market cap $14,833.91. The liquidity pool contract is 0x5763092fE4B763213a600E797f9Ff06F449A14B4 with total value locked (TVL) of $100.36. The SHIR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIR/BUSD now?
The current liquidity of SHIR/BUSD with the contract address 0x5763092fE4B763213a600E797f9Ff06F449A14B4 is $100.36.
How many transactions are there in the SHIR/BUSD pool in the last 24 hours?
The total transactions of SHIR/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHIR/BUSD pool in the last 24 hours?
SHIR/BUSD pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 SHIR to BUSD?
The exchange rate of 1 SHIR to BUSD is 0.0000001849, captured at 1:37 PM UTC.
How much is 1 SHIR in dollars?
The price of converting 1 SHIR to USD is $0.0000001849 today.
SHIR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 1:39:59 AM | buy | $0.01 | $0.061849 | 0.01 | 0.061849 | 32 438.00 | 0xd2...f15a | |
| 2024.05.08 | 1:39:50 AM | sell | $0.24 | $0.061848 | 0.24 | 0.061848 | 1 282 988.28 | 0x08...6981 | |
| 2024.05.06 | 9:41:54 AM | buy | $0.24 | $0.06189 | 0.24 | 0.06189 | 1 287 161.29 | 0xb7...253c | |
| 2024.05.05 | 5:15:22 PM | buy | $0.22 | $0.061873 | 0.22 | 0.061873 | 1 184 517.91 | 0x72...4c73 | |
| 2024.05.05 | 6:53:45 AM | sell | $0.58 | $0.061876 | 0.58 | 0.061876 | 3 097 044.37 | 0xcb...aeab | |
| 2024.05.05 | 3:46:20 AM | sell | $0.05 | $0.061899 | 0.05 | 0.061899 | 255 525.16 | 0xba...a877 | |
| 2024.05.05 | 3:46:02 AM | sell | $0.24 | $0.061909 | 0.24 | 0.061909 | 1 234 161.51 | 0xeb...9453 | |
| 2024.05.04 | 2:39:45 PM | buy | $0.82 | $0.061898 | 0.82 | 0.061898 | 4 328 133.88 | 0x46...d04c | |
| 2024.05.03 | 2:17:04 PM | buy | $0.46 | $0.061825 | 0.46 | 0.061825 | 2 508 937.17 | 0x53...8747 | |
| 2024.05.03 | 12:09:29 PM | buy | $0.26 | $0.061798 | 0.26 | 0.061798 | 1 441 134.09 | 0x6b...588f | |
| 2024.05.03 | 7:20:49 AM | buy | $0.00 | $0.061788 | 0.00 | 0.061788 | 20 443.53 | 0x13...460b | |
| 2024.05.03 | 7:20:46 AM | buy | $0.04 | $0.061786 | 0.04 | 0.061786 | 245 641.17 | 0x34...4e9b | |
| 2024.05.02 | 12:43:39 PM | buy | $0.40 | $0.061771 | 0.40 | 0.061771 | 2 235 091.73 | 0x7a...3d2b | |
| 2024.05.02 | 2:46:37 AM | sell | $0.10 | $0.061751 | 0.10 | 0.061751 | 552 442.36 | 0x65...3a49 | |
| 2024.05.02 | 2:46:07 AM | sell | $0.26 | $0.061763 | 0.26 | 0.061763 | 1 497 447.52 | 0xfc...f328 | |
| 2024.05.02 | 12:05:49 AM | buy | $0.18 | $0.061777 | 0.18 | 0.061777 | 1 021 501.20 | 0x2d...7a51 | |
| 2024.05.01 | 7:51:59 AM | buy | $0.10 | $0.061766 | 0.10 | 0.061766 | 545 281.01 | 0x07...a62c | |
| 2024.05.01 | 7:51:35 AM | sell | $0.76 | $0.06178 | 0.76 | 0.06178 | 4 280 800.23 | 0xf1...f8a7 | |
| 2024.04.30 | 12:27:18 PM | sell | $0.96 | $0.061843 | 0.96 | 0.061843 | 5 207 581.53 | 0xbf...f4a5 | |
| 2024.04.30 | 6:49:12 AM | buy | $0.33 | $0.061877 | 0.33 | 0.061877 | 1 737 236.58 | 0xc7...59a1 |